36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 3 | 20250228 | 201700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20250228 | 201600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20250228 | 201500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20250228 | 201400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20250228 | 201300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20250228 | 201200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20250228 | 201100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20250228 | 201000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20250228 | 200900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20250228 | 200800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20250228 | 200700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20250228 | 200600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20250228 | 200500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20250228 | 200400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20250228 | 200300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20250228 | 200200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20250228 | 200100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20250228 | 200000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20250228 | 195900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20250228 | 195800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20250228 | 195700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20250228 | 195600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20250228 | 195500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20250228 | 195400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20250228 | 195300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20250228 | 195200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20250228 | 195100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20250228 | 195000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20250228 | 194900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20250228 | 194800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 33 | 20250228 | 194700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20250228 | 194600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20250228 | 194500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20250228 | 194400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20250228 | 194300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20250228 | 194200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20250228 | 194100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20250228 | 194000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20250228 | 193900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20250228 | 193800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20250228 | 193700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20250228 | 193600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20250228 | 193500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20250228 | 193400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20250228 | 193300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20250228 | 193200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20250228 | 193100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20250228 | 193000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20250228 | 192900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20250228 | 192800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20250228 | 192700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20250228 | 192600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20250228 | 192500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20250228 | 192400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20250228 | 192300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20250228 | 192200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20250228 | 192100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20250228 | 192000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20250228 | 191900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20250228 | 191800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 63 | 20250228 | 191700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20250228 | 191600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20250228 | 191500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20250228 | 191400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20250228 | 191300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20250228 | 191200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20250228 | 191100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20250228 | 191000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20250228 | 190900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20250228 | 190800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20250228 | 190700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20250228 | 190600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20250228 | 190500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20250228 | 190400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20250228 | 190300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20250228 | 190200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20250228 | 190100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20250228 | 190000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20250228 | 185900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20250228 | 185800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20250228 | 185700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20250228 | 185600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20250228 | 185500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20250228 | 185400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20250228 | 185300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20250228 | 185200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20250228 | 185100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20250228 | 185000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20250228 | 184900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20250228 | 184800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 93 | 20250228 | 184700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20250228 | 184600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20250228 | 184500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20250228 | 184400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20250228 | 184300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20250228 | 184200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20250228 | 184100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20250228 | 184000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20250228 | 183900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20250228 | 183800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20250228 | 183700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20250228 | 183600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20250228 | 183500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20250228 | 183400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20250228 | 183300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20250228 | 183200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20250228 | 183100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20250228 | 183000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20250228 | 182900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20250228 | 182800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20250228 | 182700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20250228 | 182600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20250228 | 182500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20250228 | 182400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20250228 | 182300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20250228 | 182200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20250228 | 182100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20250228 | 182000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20250228 | 181900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20250228 | 181800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 123 | 20250228 | 181700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20250228 | 181600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20250228 | 181500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20250228 | 181400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20250228 | 181300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20250228 | 181200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20250228 | 181100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20250228 | 181000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20250228 | 180900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20250228 | 180800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20250228 | 180700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20250228 | 180600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20250228 | 180500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20250228 | 180400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20250228 | 180300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20250228 | 180200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20250228 | 180100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20250228 | 180000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20250228 | 175900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20250228 | 175800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20250228 | 175700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20250228 | 175600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20250228 | 175500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20250228 | 175400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20250228 | 175300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20250228 | 175200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20250228 | 175100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20250228 | 175000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20250228 | 174900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20250228 | 174800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 153 | 20250228 | 174700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20250228 | 174600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20250228 | 174500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20250228 | 174400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20250228 | 174300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20250228 | 174200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20250228 | 174100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20250228 | 174000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20250228 | 173900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20250228 | 173800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20250228 | 173700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20250228 | 173600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20250228 | 173500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20250228 | 173400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20250228 | 173300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20250228 | 173200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20250228 | 173100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20250228 | 173000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20250228 | 172900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20250228 | 172800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20250228 | 172700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20250228 | 172600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20250228 | 172500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20250228 | 172400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20250228 | 172300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20250228 | 172200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20250228 | 172100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20250228 | 172000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20250228 | 171900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20250228 | 171800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 183 | 20250228 | 171700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20250228 | 171600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20250228 | 171500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20250228 | 171400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20250228 | 171300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20250228 | 171200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20250228 | 171100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20250228 | 171000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20250228 | 170900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20250228 | 170800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20250228 | 170700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20250228 | 170600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20250228 | 170500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20250228 | 170400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20250228 | 170300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20250228 | 170200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20250228 | 170100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20250228 | 170000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20250228 | 165900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20250228 | 165800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20250228 | 165700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20250228 | 165600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20250228 | 165500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20250228 | 165400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20250228 | 165300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20250228 | 165200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20250228 | 165100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20250228 | 165000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20250228 | 164900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20250228 | 164800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 213 | 20250228 | 164700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20250228 | 164600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20250228 | 164500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20250228 | 164400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20250228 | 164300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20250228 | 164200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20250228 | 164100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20250228 | 164000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20250228 | 163900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20250228 | 163800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20250228 | 163700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20250228 | 163600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20250228 | 163500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20250228 | 163400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20250228 | 163300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20250228 | 163200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20250228 | 163100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20250228 | 163000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20250228 | 162900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20250228 | 162800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20250228 | 162700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20250228 | 162600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20250228 | 162500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20250228 | 162400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20250228 | 162300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20250228 | 162200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20250228 | 162100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20250228 | 162000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20250228 | 161900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20250228 | 161800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 243 | 20250228 | 161700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20250228 | 161600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20250228 | 161500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20250228 | 161400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20250228 | 161300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20250228 | 161200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20250228 | 161100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20250228 | 161000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20250228 | 160900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20250228 | 160800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20250228 | 160700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20250228 | 160600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20250228 | 160500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20250228 | 160400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20250228 | 160300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20250228 | 160200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20250228 | 160100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20250228 | 160000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20250228 | 155900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20250228 | 155800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20250228 | 155700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20250228 | 155600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20250228 | 155500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20250228 | 155400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20250228 | 155300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20250228 | 155200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20250228 | 155100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20250228 | 155000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20250228 | 154900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20250228 | 154800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 273 | 20250228 | 154700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20250228 | 154600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20250228 | 154500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20250228 | 154400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20250228 | 154300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20250228 | 154200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20250228 | 154100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20250228 | 154000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20250228 | 153900 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20250228 | 153800 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20250228 | 153700 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20250228 | 153600 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20250228 | 153500 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20250228 | 153400 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20250228 | 153300 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20250228 | 153200 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20250228 | 153100 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20250228 | 153000 | 6504083050 | 21700 | 21700 | 21700 | 21700 | 3355 |
| 291 | 20250228 | 152900 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20250228 | 152800 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20250228 | 152700 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20250228 | 152600 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20250228 | 152500 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20250228 | 152400 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20250228 | 152300 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20250228 | 152200 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20250228 | 152100 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20250228 | 152000 | 6431279550 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20250228 | 151900 | 6431279550 | 21650 | 21800 | 21800 | 21650 | 1481 |
| 302 | 20250228 | 151800 | 6399105350 | 21800 | 21700 | 21800 | 21700 | 718 |
| 303 | 20250228 | 151700 | 6383493850 | 21750 | 21750 | 21750 | 21700 | 381 |
| 304 | 20250228 | 151600 | 6375207250 | 21750 | 21800 | 21850 | 21700 | 439 |
| 305 | 20250228 | 151500 | 6365666800 | 21800 | 21750 | 21850 | 21750 | 564 |
| 306 | 20250228 | 151400 | 6353363400 | 21750 | 21750 | 21800 | 21700 | 1473 |
| 307 | 20250228 | 151300 | 6321324800 | 21700 | 21750 | 21750 | 21700 | 640 |
| 308 | 20250228 | 151200 | 6307433500 | 21750 | 21700 | 21750 | 21700 | 1270 |
| 309 | 20250228 | 151100 | 6279870650 | 21700 | 21700 | 21750 | 21700 | 309 |
| 310 | 20250228 | 151000 | 6273160700 | 21700 | 21750 | 21750 | 21700 | 87 |
| 311 | 20250228 | 150900 | 6271270300 | 21750 | 21750 | 21750 | 21700 | 378 |
| 312 | 20250228 | 150800 | 6263065400 | 21700 | 21700 | 21700 | 21700 | 132 |
| 313 | 20250228 | 150700 | 6260201000 | 21700 | 21700 | 21750 | 21700 | 373 |
| 314 | 20250228 | 150600 | 6252106850 | 21700 | 21700 | 21700 | 21700 | 528 |
| 315 | 20250228 | 150500 | 6240649250 | 21700 | 21750 | 21750 | 21700 | 152 |
| 316 | 20250228 | 150400 | 6237350550 | 21700 | 21700 | 21750 | 21700 | 29 |
| 317 | 20250228 | 150300 | 6236720100 | 21700 | 21700 | 21750 | 21700 | 278 |
| 318 | 20250228 | 150200 | 6230682350 | 21700 | 21800 | 21800 | 21700 | 1288 |
| 319 | 20250228 | 150100 | 6202669500 | 21800 | 21700 | 21800 | 21700 | 186 |
| 320 | 20250228 | 150000 | 6198620100 | 21700 | 21700 | 21800 | 21700 | 1237 |
| 321 | 20250228 | 145900 | 6171691050 | 21700 | 21750 | 21750 | 21700 | 15 |
| 322 | 20250228 | 145800 | 6171365050 | 21750 | 21750 | 21800 | 21750 | 1146 |
| 323 | 20250228 | 145700 | 6146439050 | 21750 | 21800 | 21800 | 21750 | 177 |
| 324 | 20250228 | 145600 | 6142586400 | 21700 | 21750 | 21800 | 21700 | 41 |
| 325 | 20250228 | 145500 | 6141694050 | 21700 | 21800 | 21800 | 21700 | 4 |
| 326 | 20250228 | 145400 | 6141607150 | 21750 | 21750 | 21750 | 21700 | 126 |
| 327 | 20250228 | 145300 | 6138867050 | 21750 | 21800 | 21800 | 21750 | 1002 |
| 328 | 20250228 | 145200 | 6117023650 | 21750 | 21700 | 21750 | 21700 | 692 |
| 329 | 20250228 | 145100 | 6101982800 | 21700 | 21700 | 21750 | 21650 | 1013 |
| 330 | 20250228 | 145000 | 6080050450 | 21700 | 21700 | 21700 | 21650 | 430 |
| 331 | 20250228 | 144900 | 6070719550 | 21650 | 21700 | 21700 | 21650 | 170 |
| 332 | 20250228 | 144800 | 6067033200 | 21800 | 21800 | 21800 | 21700 | 1068 |
| 333 | 20250228 | 144700 | 6043813950 | 21750 | 21800 | 21800 | 21750 | 230 |
| 334 | 20250228 | 144600 | 6038811000 | 21800 | 21750 | 21800 | 21750 | 462 |
| 335 | 20250228 | 144500 | 6028739800 | 21750 | 21800 | 21850 | 21750 | 237 |
| 336 | 20250228 | 144400 | 6023583500 | 21800 | 21750 | 21800 | 21700 | 1170 |
| 337 | 20250228 | 144300 | 5998135200 | 21750 | 21700 | 21750 | 21650 | 336 |
| 338 | 20250228 | 144200 | 5990856750 | 21700 | 21700 | 21700 | 21650 | 1730 |
| 339 | 20250228 | 144100 | 5953339750 | 21700 | 21750 | 21750 | 21700 | 215 |
| 340 | 20250228 | 144000 | 5948663600 | 21750 | 21750 | 21800 | 21750 | 139 |
| 341 | 20250228 | 143900 | 5945640100 | 21800 | 21750 | 21800 | 21750 | 4 |
| 342 | 20250228 | 143800 | 5945552950 | 21800 | 21750 | 21800 | 21750 | 111 |
| 343 | 20250228 | 143700 | 5943133300 | 21800 | 21750 | 21800 | 21750 | 95 |
| 344 | 20250228 | 143600 | 5941065100 | 21750 | 21800 | 21800 | 21750 | 601 |
| 345 | 20250228 | 143500 | 5927993100 | 21800 | 21800 | 21800 | 21800 | 130 |
| 346 | 20250228 | 143400 | 5925159100 | 21800 | 21750 | 21800 | 21750 | 107 |
| 347 | 20250228 | 143300 | 5922831500 | 21750 | 21750 | 21800 | 21750 | 122 |
| 348 | 20250228 | 143200 | 5920177600 | 21750 | 21750 | 21800 | 21750 | 547 |
| 349 | 20250228 | 143100 | 5908279950 | 21750 | 21700 | 21750 | 21700 | 1208 |
| 350 | 20250228 | 143000 | 5882065550 | 21700 | 21700 | 21700 | 21700 | 48 |
| 351 | 20250228 | 142900 | 5881023950 | 21700 | 21750 | 21800 | 21700 | 55 |
| 352 | 20250228 | 142800 | 5879829600 | 21750 | 21750 | 21750 | 21700 | 164 |
| 353 | 20250228 | 142700 | 5876262750 | 21700 | 21700 | 21700 | 21700 | 1 |
| 354 | 20250228 | 142600 | 5876241050 | 21700 | 21700 | 21700 | 21700 | 54 |
| 355 | 20250228 | 142500 | 5875069250 | 21700 | 21700 | 21750 | 21700 | 298 |
| 356 | 20250228 | 142400 | 5868601650 | 21700 | 21750 | 21800 | 21700 | 45 |
| 357 | 20250228 | 142300 | 5867622600 | 21700 | 21750 | 21750 | 21700 | 763 |
| 358 | 20250228 | 142200 | 5851035500 | 21750 | 21650 | 21750 | 21650 | 10 |
| 359 | 20250228 | 142100 | 5850818200 | 21700 | 21650 | 21700 | 21650 | 234 |
| 360 | 20250228 | 142000 | 5845741950 | 21650 | 21650 | 21650 | 21650 | 206 |
| 361 | 20250228 | 141900 | 5841282050 | 21700 | 21650 | 21700 | 21650 | 273 |
| 362 | 20250228 | 141800 | 5835371550 | 21650 | 21700 | 21700 | 21650 | 540 |
| 363 | 20250228 | 141700 | 5823680250 | 21650 | 21750 | 21750 | 21650 | 381 |
| 364 | 20250228 | 141600 | 5815423000 | 21700 | 21700 | 21750 | 21700 | 158 |
| 365 | 20250228 | 141500 | 5811992700 | 21700 | 21700 | 21700 | 21700 | 107 |
| 366 | 20250228 | 141400 | 5809670800 | 21700 | 21650 | 21700 | 21650 | 163 |
| 367 | 20250228 | 141300 | 5806134500 | 21650 | 21750 | 21750 | 21650 | 109 |
| 368 | 20250228 | 141200 | 5803771600 | 21700 | 21700 | 21700 | 21650 | 100 |
| 369 | 20250228 | 141100 | 5801601650 | 21650 | 21700 | 21700 | 21650 | 144 |
| 370 | 20250228 | 141000 | 5798477800 | 21700 | 21700 | 21750 | 21700 | 429 |
| 371 | 20250228 | 140900 | 5789168250 | 21700 | 21700 | 21750 | 21650 | 152 |
| 372 | 20250228 | 140800 | 5785873800 | 21700 | 21700 | 21750 | 21700 | 113 |
| 373 | 20250228 | 140700 | 5783421550 | 21750 | 21700 | 21750 | 21700 | 42 |
| 374 | 20250228 | 140600 | 5782510100 | 21700 | 21750 | 21750 | 21700 | 6 |
| 375 | 20250228 | 140500 | 5782379800 | 21750 | 21700 | 21800 | 21700 | 226 |
| 376 | 20250228 | 140400 | 5777475250 | 21700 | 21700 | 21750 | 21700 | 97 |
| 377 | 20250228 | 140300 | 5775370300 | 21700 | 21750 | 21800 | 21700 | 323 |
| 378 | 20250228 | 140200 | 5768346850 | 21750 | 21750 | 21750 | 21700 | 368 |
| 379 | 20250228 | 140100 | 5760343850 | 21700 | 21700 | 21700 | 21700 | 190 |
| 380 | 20250228 | 140000 | 5756220850 | 21750 | 21700 | 21750 | 21700 | 70 |
| 381 | 20250228 | 135900 | 5754701750 | 21750 | 21650 | 21750 | 21650 | 43 |
| 382 | 20250228 | 135800 | 5753768850 | 21750 | 21650 | 21750 | 21650 | 19 |
| 383 | 20250228 | 135700 | 5753357050 | 21700 | 21700 | 21700 | 21650 | 108 |
| 384 | 20250228 | 135600 | 5751013550 | 21700 | 21700 | 21700 | 21700 | 237 |
| 385 | 20250228 | 135500 | 5745870650 | 21700 | 21750 | 21800 | 21700 | 33 |
| 386 | 20250228 | 135400 | 5745152850 | 21800 | 21750 | 21800 | 21750 | 991 |
| 387 | 20250228 | 135300 | 5723588300 | 21750 | 21750 | 21800 | 21750 | 21 |
| 388 | 20250228 | 135200 | 5723131450 | 21750 | 21850 | 21850 | 21500 | 7646 |
| 389 | 20250228 | 135100 | 5557385850 | 21850 | 21900 | 21900 | 21850 | 137 |
| 390 | 20250228 | 135000 | 5554385750 | 21900 | 21950 | 22000 | 21900 | 3013 |
| 391 | 20250228 | 134900 | 5488264600 | 21950 | 21950 | 21950 | 21950 | 299 |
| 392 | 20250228 | 134800 | 5481701550 | 22000 | 22050 | 22050 | 22000 | 13 |
| 393 | 20250228 | 134700 | 5481415500 | 22000 | 21950 | 22000 | 21950 | 790 |
| 394 | 20250228 | 134600 | 5464041000 | 21950 | 21950 | 21950 | 21950 | 142 |
| 395 | 20250228 | 134500 | 5460924100 | 21950 | 21900 | 21950 | 21900 | 65 |
| 396 | 20250228 | 134400 | 5459497400 | 21900 | 21900 | 21900 | 21900 | 5 |
| 397 | 20250228 | 134300 | 5459387900 | 21900 | 21950 | 21950 | 21900 | 26 |
| 398 | 20250228 | 134200 | 5458817850 | 21950 | 21950 | 21950 | 21950 | 102 |
| 399 | 20250228 | 134100 | 5456578950 | 21900 | 21900 | 21900 | 21900 | 22 |
| 400 | 20250228 | 134000 | 5456097150 | 21900 | 21900 | 21900 | 21900 | 3 |
| 401 | 20250228 | 133900 | 5456031450 | 21900 | 21950 | 21950 | 21900 | 12 |
| 402 | 20250228 | 133800 | 5455768200 | 21900 | 21850 | 21900 | 21850 | 48 |
| 403 | 20250228 | 133700 | 5454717700 | 21750 | 22000 | 22000 | 21750 | 1027 |
| 404 | 20250228 | 133600 | 5432276900 | 22000 | 21900 | 22000 | 21900 | 63 |
| 405 | 20250228 | 133500 | 5430893750 | 21900 | 21900 | 21900 | 21850 | 14 |
| 406 | 20250228 | 133400 | 5430587200 | 21900 | 21950 | 22000 | 21850 | 233 |
| 407 | 20250228 | 133300 | 5425471300 | 21850 | 21900 | 21900 | 21850 | 255 |
| 408 | 20250228 | 133200 | 5419886850 | 21900 | 21950 | 22000 | 21900 | 565 |
| 409 | 20250228 | 133100 | 5407485150 | 21950 | 22000 | 22000 | 21950 | 68 |
| 410 | 20250228 | 133000 | 5405991050 | 22000 | 22000 | 22000 | 22000 | 146 |
| 411 | 20250228 | 132900 | 5402779050 | 21950 | 21950 | 22000 | 21950 | 105 |
| 412 | 20250228 | 132800 | 5400469150 | 21900 | 22000 | 22000 | 21900 | 8 |
| 413 | 20250228 | 132700 | 5400293550 | 21900 | 21900 | 21950 | 21900 | 504 |
| 414 | 20250228 | 132600 | 5389230950 | 21900 | 22000 | 22000 | 21900 | 20 |
| 415 | 20250228 | 132500 | 5388791700 | 22000 | 22000 | 22000 | 21950 | 216 |
| 416 | 20250228 | 132400 | 5384040200 | 21950 | 22000 | 22000 | 21950 | 236 |
| 417 | 20250228 | 132300 | 5378858450 | 21950 | 21900 | 22000 | 21900 | 64 |
| 418 | 20250228 | 132200 | 5377456600 | 21900 | 21950 | 21950 | 21900 | 2806 |
| 419 | 20250228 | 132100 | 5315964350 | 21950 | 21900 | 21950 | 21900 | 246 |
| 420 | 20250228 | 132000 | 5310575700 | 21900 | 21900 | 21900 | 21900 | 302 |
| 421 | 20250228 | 131900 | 5303961900 | 21900 | 21850 | 21900 | 21850 | 54 |
| 422 | 20250228 | 131800 | 5302779450 | 21900 | 21850 | 21900 | 21850 | 796 |
| 423 | 20250228 | 131700 | 5285362050 | 21850 | 21850 | 21850 | 21850 | 535 |
| 424 | 20250228 | 131600 | 5273672300 | 21800 | 21750 | 21850 | 21700 | 62 |
| 425 | 20250228 | 131500 | 5272322600 | 21800 | 21750 | 21800 | 21750 | 107 |
| 426 | 20250228 | 131400 | 5269995300 | 21750 | 21750 | 21750 | 21750 | 62 |
| 427 | 20250228 | 131300 | 5268646800 | 21750 | 21800 | 21800 | 21750 | 259 |
| 428 | 20250228 | 131200 | 5263002700 | 21800 | 21750 | 21800 | 21700 | 1167 |
| 429 | 20250228 | 131100 | 5237600800 | 21750 | 21800 | 21850 | 21750 | 301 |
| 430 | 20250228 | 131000 | 5231024100 | 21850 | 21850 | 21850 | 21850 | 2 |
| 431 | 20250228 | 130900 | 5230980400 | 21750 | 21750 | 21750 | 21750 | 50 |
| 432 | 20250228 | 130800 | 5229892900 | 21750 | 21750 | 21750 | 21750 | 2 |
| 433 | 20250228 | 130700 | 5229849400 | 21750 | 21750 | 21850 | 21750 | 391 |
| 434 | 20250228 | 130600 | 5221345000 | 21750 | 21750 | 21750 | 21750 | 3 |
| 435 | 20250228 | 130500 | 5221279750 | 21750 | 21800 | 21800 | 21750 | 295 |
| 436 | 20250228 | 130400 | 5214848850 | 21750 | 21750 | 21800 | 21750 | 10 |
| 437 | 20250228 | 130300 | 5214631300 | 21750 | 21800 | 21800 | 21750 | 269 |
| 438 | 20250228 | 130200 | 5208767200 | 21850 | 21800 | 21850 | 21800 | 24 |
| 439 | 20250228 | 130100 | 5208243950 | 21800 | 21850 | 21850 | 21800 | 88 |
| 440 | 20250228 | 130000 | 5206324950 | 21850 | 21850 | 21900 | 21850 | 27 |
| 441 | 20250228 | 125900 | 5205734950 | 21850 | 21850 | 21900 | 21850 | 507 |
| 442 | 20250228 | 125800 | 5194656750 | 21850 | 21800 | 21850 | 21800 | 66 |
| 443 | 20250228 | 125700 | 5193216400 | 21850 | 21850 | 21850 | 21800 | 3 |
| 444 | 20250228 | 125600 | 5193150900 | 21800 | 21850 | 21850 | 21800 | 148 |
| 445 | 20250228 | 125500 | 5189919800 | 21800 | 21800 | 21850 | 21800 | 255 |
| 446 | 20250228 | 125400 | 5184358800 | 21800 | 21850 | 21850 | 21800 | 16 |
| 447 | 20250228 | 125300 | 5184009250 | 21850 | 21800 | 21850 | 21800 | 28 |
| 448 | 20250228 | 125200 | 5183397600 | 21800 | 21850 | 21850 | 21800 | 185 |
| 449 | 20250228 | 125100 | 5179364500 | 21800 | 21800 | 21850 | 21800 | 76 |
| 450 | 20250228 | 125000 | 5177706650 | 21800 | 21900 | 21900 | 21800 | 42 |
| 451 | 20250228 | 124900 | 5176788050 | 21900 | 21800 | 21900 | 21800 | 496 |
| 452 | 20250228 | 124800 | 5165963150 | 21800 | 21900 | 21900 | 21800 | 81 |
| 453 | 20250228 | 124700 | 5164190100 | 21800 | 21750 | 21850 | 21750 | 958 |
| 454 | 20250228 | 124600 | 5143295800 | 21750 | 21700 | 21750 | 21700 | 2128 |
| 455 | 20250228 | 124500 | 5097118100 | 21650 | 21650 | 21700 | 21650 | 111 |
| 456 | 20250228 | 124400 | 5094710650 | 21700 | 21600 | 21700 | 21500 | 2908 |
| 457 | 20250228 | 124300 | 5032030350 | 21600 | 21550 | 21650 | 21550 | 3118 |
| 458 | 20250228 | 124200 | 4964826650 | 21550 | 21600 | 21600 | 21550 | 1153 |
| 459 | 20250228 | 124100 | 4939975700 | 21600 | 21650 | 21650 | 21550 | 591 |
| 460 | 20250228 | 124000 | 4927206500 | 21650 | 21600 | 21700 | 21600 | 297 |
| 461 | 20250228 | 123900 | 4920776500 | 21650 | 21700 | 21700 | 21500 | 4162 |
| 462 | 20250228 | 123800 | 4831013750 | 21700 | 21700 | 21700 | 21700 | 224 |
| 463 | 20250228 | 123700 | 4826152950 | 21700 | 21700 | 21750 | 21700 | 2471 |
| 464 | 20250228 | 123600 | 4772527250 | 21700 | 21750 | 21750 | 21650 | 2944 |
| 465 | 20250228 | 123500 | 4708606600 | 21800 | 21800 | 21800 | 21800 | 15 |
| 466 | 20250228 | 123400 | 4708279600 | 21750 | 21750 | 21750 | 21750 | 10 |
| 467 | 20250228 | 123300 | 4708062100 | 21750 | 21750 | 21800 | 21750 | 1251 |
| 468 | 20250228 | 123200 | 4680790550 | 21750 | 21750 | 21800 | 21750 | 271 |
| 469 | 20250228 | 123100 | 4674896250 | 21800 | 21800 | 21800 | 21750 | 13 |
| 470 | 20250228 | 123000 | 4674613300 | 21800 | 21850 | 21850 | 21800 | 283 |
| 471 | 20250228 | 122900 | 4668437550 | 21850 | 21850 | 21900 | 21550 | 35138 |
| 472 | 20250228 | 122800 | 3908947650 | 21850 | 21900 | 21900 | 21850 | 52 |
| 473 | 20250228 | 122700 | 3907808950 | 21900 | 21800 | 21900 | 21750 | 50 |
| 474 | 20250228 | 122600 | 3906714750 | 21850 | 21750 | 21850 | 21750 | 109 |
| 475 | 20250228 | 122500 | 3904339100 | 21750 | 21900 | 21900 | 21750 | 4876 |
| 476 | 20250228 | 122400 | 3798080850 | 21900 | 21950 | 21950 | 21900 | 34 |
| 477 | 20250228 | 122300 | 3797335750 | 21900 | 21900 | 21950 | 21850 | 409 |
| 478 | 20250228 | 122200 | 3788383500 | 21900 | 21850 | 21900 | 21850 | 11 |
| 479 | 20250228 | 122100 | 3788142650 | 21900 | 21850 | 21900 | 21850 | 619 |
| 480 | 20250228 | 122000 | 3774586650 | 21900 | 21850 | 21900 | 21850 | 754 |
| 481 | 20250228 | 121900 | 3758096300 | 21850 | 21900 | 21900 | 21850 | 135 |
| 482 | 20250228 | 121800 | 3755140700 | 21900 | 21900 | 21900 | 21850 | 28 |
| 483 | 20250228 | 121700 | 3754528550 | 21900 | 21850 | 21900 | 21850 | 278 |
| 484 | 20250228 | 121600 | 3748454200 | 21850 | 21900 | 21900 | 21850 | 61 |
| 485 | 20250228 | 121500 | 3747119850 | 21900 | 21900 | 21900 | 21900 | 2 |
| 486 | 20250228 | 121400 | 3747076050 | 21850 | 21850 | 21850 | 21850 | 3444 |
| 487 | 20250228 | 121300 | 3671824650 | 21800 | 21850 | 21850 | 21800 | 1707 |
| 488 | 20250228 | 121200 | 3634590800 | 21800 | 21850 | 21850 | 21800 | 537 |
| 489 | 20250228 | 121100 | 3622857450 | 21850 | 21850 | 21850 | 21850 | 182 |
| 490 | 20250228 | 121000 | 3618880750 | 21850 | 21850 | 21850 | 21850 | 2 |
| 491 | 20250228 | 120900 | 3618837050 | 21900 | 21900 | 21900 | 21850 | 58 |
| 492 | 20250228 | 120800 | 3617566900 | 21850 | 21850 | 21850 | 21850 | 2 |
| 493 | 20250228 | 120700 | 3617523200 | 21900 | 21850 | 21900 | 21850 | 31 |
| 494 | 20250228 | 120600 | 3616845450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 495 | 20250228 | 120500 | 3616845450 | 21850 | 21850 | 21900 | 21850 | 146 |
| 496 | 20250228 | 120400 | 3613654800 | 21850 | 21850 | 21850 | 21850 | 406 |
| 497 | 20250228 | 120300 | 3604783700 | 21900 | 21900 | 21900 | 21850 | 6239 |
| 498 | 20250228 | 120200 | 3468448500 | 21900 | 21950 | 22000 | 21900 | 308 |
| 499 | 20250228 | 120100 | 3461687850 | 21950 | 21900 | 21950 | 21900 | 3292 |
| 500 | 20250228 | 120000 | 3389435000 | 21900 | 21950 | 21950 | 21900 | 722 |
| 501 | 20250228 | 115900 | 3373620750 | 21950 | 21950 | 21950 | 21950 | 1 |
| 502 | 20250228 | 115800 | 3373598800 | 21950 | 22000 | 22000 | 21950 | 32 |
| 503 | 20250228 | 115700 | 3372894900 | 22000 | 22000 | 22000 | 22000 | 171 |
| 504 | 20250228 | 115600 | 3369132900 | 21950 | 22000 | 22000 | 21950 | 1400 |
| 505 | 20250228 | 115500 | 3338362900 | 22000 | 21950 | 22000 | 21950 | 21 |
| 506 | 20250228 | 115400 | 3337901850 | 21950 | 22000 | 22000 | 21950 | 6 |
| 507 | 20250228 | 115300 | 3337770050 | 22000 | 21950 | 22000 | 21950 | 660 |
| 508 | 20250228 | 115200 | 3323281800 | 21950 | 21950 | 22050 | 21950 | 705 |
| 509 | 20250228 | 115100 | 3307772050 | 21950 | 22050 | 22050 | 21950 | 745 |
| 510 | 20250228 | 115000 | 3291384300 | 22050 | 22000 | 22050 | 22000 | 771 |
| 511 | 20250228 | 114900 | 3274421300 | 21950 | 22050 | 22050 | 21950 | 136 |
| 512 | 20250228 | 114800 | 3271424450 | 22050 | 22050 | 22050 | 22050 | 19 |
| 513 | 20250228 | 114700 | 3271005500 | 22050 | 22000 | 22050 | 22000 | 69 |
| 514 | 20250228 | 114600 | 3269486550 | 21950 | 22000 | 22000 | 21950 | 516 |
| 515 | 20250228 | 114500 | 3258134650 | 22000 | 22100 | 22100 | 22000 | 173 |
| 516 | 20250228 | 114400 | 3254316600 | 22050 | 22050 | 22300 | 22050 | 660 |
| 517 | 20250228 | 114300 | 3239674950 | 22100 | 22100 | 22100 | 22100 | 50 |
| 518 | 20250228 | 114200 | 3238569950 | 22100 | 22050 | 22100 | 21950 | 301 |
| 519 | 20250228 | 114100 | 3231950700 | 22050 | 22050 | 22050 | 22050 | 115 |
| 520 | 20250228 | 114000 | 3229414950 | 22050 | 22050 | 22050 | 22050 | 99 |
| 521 | 20250228 | 113900 | 3227232000 | 22000 | 22000 | 22050 | 22000 | 135 |
| 522 | 20250228 | 113800 | 3224261100 | 22050 | 22000 | 22050 | 22000 | 22 |
| 523 | 20250228 | 113700 | 3223776050 | 22000 | 21950 | 22000 | 21950 | 86 |
| 524 | 20250228 | 113600 | 3221884750 | 22000 | 22000 | 22000 | 21950 | 198 |
| 525 | 20250228 | 113500 | 3217533750 | 21950 | 21950 | 21950 | 21950 | 3 |
| 526 | 20250228 | 113400 | 3217467900 | 22050 | 22050 | 22050 | 22000 | 21 |
| 527 | 20250228 | 113300 | 3217005350 | 22000 | 22000 | 22000 | 22000 | 526 |
| 528 | 20250228 | 113200 | 3205433350 | 21900 | 21900 | 22000 | 21900 | 82 |
| 529 | 20250228 | 113100 | 3203633700 | 21950 | 21950 | 21950 | 21950 | 129 |
| 530 | 20250228 | 113000 | 3200802150 | 22000 | 21900 | 22000 | 21900 | 89 |
| 531 | 20250228 | 112900 | 3198848600 | 21950 | 22000 | 22000 | 21950 | 90 |
| 532 | 20250228 | 112800 | 3196872500 | 22000 | 21900 | 22000 | 21800 | 832 |
| 533 | 20250228 | 112700 | 3178634000 | 21900 | 21900 | 21950 | 21850 | 922 |
| 534 | 20250228 | 112600 | 3158455550 | 21900 | 21800 | 21900 | 21800 | 38 |
| 535 | 20250228 | 112500 | 3157625550 | 21800 | 21900 | 21900 | 21800 | 416 |
| 536 | 20250228 | 112400 | 3148555000 | 21900 | 21800 | 21950 | 21800 | 591 |
| 537 | 20250228 | 112300 | 3135657750 | 21900 | 21900 | 21900 | 21900 | 92 |
| 538 | 20250228 | 112200 | 3133642950 | 21900 | 21800 | 21900 | 21800 | 143 |
| 539 | 20250228 | 112100 | 3130520950 | 21900 | 21850 | 21900 | 21800 | 596 |
| 540 | 20250228 | 112000 | 3117512700 | 21900 | 21900 | 21900 | 21850 | 102 |
| 541 | 20250228 | 111900 | 3115283900 | 21900 | 21850 | 21900 | 21800 | 792 |
| 542 | 20250228 | 111800 | 3097967200 | 21850 | 21850 | 21900 | 21850 | 63 |
| 543 | 20250228 | 111700 | 3096590550 | 21900 | 21800 | 21900 | 21800 | 11 |
| 544 | 20250228 | 111600 | 3096350650 | 21900 | 21850 | 21900 | 21800 | 385 |
| 545 | 20250228 | 111500 | 3087957000 | 21850 | 21950 | 21950 | 21800 | 2388 |
| 546 | 20250228 | 111400 | 3035806050 | 21950 | 21950 | 21950 | 21900 | 2389 |
| 547 | 20250228 | 111300 | 2983485800 | 21950 | 21950 | 21950 | 21900 | 300 |
| 548 | 20250228 | 111200 | 2976900900 | 22000 | 22000 | 22000 | 21950 | 11 |
| 549 | 20250228 | 111100 | 2976659050 | 22000 | 21950 | 22000 | 21950 | 21 |
| 550 | 20250228 | 111000 | 2976197550 | 21950 | 21950 | 21950 | 21950 | 123 |
| 551 | 20250228 | 110900 | 2973497700 | 22050 | 22050 | 22050 | 22050 | 0 |
| 552 | 20250228 | 110800 | 2973497700 | 22050 | 21900 | 22050 | 21900 | 275 |
| 553 | 20250228 | 110700 | 2967470250 | 21950 | 22000 | 22000 | 21950 | 269 |
| 554 | 20250228 | 110600 | 2961564750 | 22000 | 21950 | 22000 | 21950 | 710 |
| 555 | 20250228 | 110500 | 2945980000 | 22000 | 22000 | 22000 | 22000 | 519 |
| 556 | 20250228 | 110400 | 2934562000 | 22050 | 22050 | 22050 | 22000 | 56 |
| 557 | 20250228 | 110300 | 2933329350 | 22050 | 22050 | 22050 | 22000 | 106 |
| 558 | 20250228 | 110200 | 2930992700 | 22050 | 22050 | 22050 | 22050 | 293 |
| 559 | 20250228 | 110100 | 2924532050 | 22050 | 22100 | 22100 | 22050 | 150 |
| 560 | 20250228 | 110000 | 2921223600 | 22100 | 22100 | 22100 | 22100 | 112 |
| 561 | 20250228 | 105900 | 2918748400 | 22100 | 22100 | 22100 | 22100 | 42 |
| 562 | 20250228 | 105800 | 2917820200 | 22100 | 22200 | 22200 | 22100 | 1477 |
| 563 | 20250228 | 105700 | 2885178000 | 22200 | 22100 | 22200 | 22100 | 2 |
| 564 | 20250228 | 105600 | 2885133700 | 22150 | 22200 | 22200 | 22150 | 56 |
| 565 | 20250228 | 105500 | 2883893050 | 22200 | 22250 | 22250 | 22200 | 20 |
| 566 | 20250228 | 105400 | 2883448550 | 22250 | 22250 | 22250 | 22250 | 1 |
| 567 | 20250228 | 105300 | 2883426300 | 22150 | 22250 | 22250 | 22150 | 407 |
| 568 | 20250228 | 105200 | 2874411050 | 22100 | 22250 | 22250 | 22100 | 55 |
| 569 | 20250228 | 105100 | 2873194800 | 22100 | 22250 | 22250 | 22100 | 33 |
| 570 | 20250228 | 105000 | 2872464150 | 22150 | 22150 | 22250 | 22150 | 123 |
| 571 | 20250228 | 104900 | 2869737200 | 22200 | 22250 | 22250 | 22200 | 167 |
| 572 | 20250228 | 104800 | 2866024800 | 22200 | 22200 | 22200 | 22200 | 200 |
| 573 | 20250228 | 104700 | 2861584800 | 22200 | 22150 | 22200 | 22150 | 110 |
| 574 | 20250228 | 104600 | 2859148250 | 22150 | 22050 | 22150 | 22050 | 129 |
| 575 | 20250228 | 104500 | 2856292100 | 22100 | 22150 | 22150 | 22100 | 132 |
| 576 | 20250228 | 104400 | 2853374400 | 22150 | 22150 | 22150 | 22150 | 27 |
| 577 | 20250228 | 104300 | 2852776350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 578 | 20250228 | 104200 | 2852776350 | 22200 | 22150 | 22200 | 22150 | 274 |
| 579 | 20250228 | 104100 | 2846699300 | 22150 | 22150 | 22150 | 22150 | 118 |
| 580 | 20250228 | 104000 | 2844085600 | 22150 | 22150 | 22150 | 22150 | 6 |
| 581 | 20250228 | 103900 | 2843952700 | 22150 | 22150 | 22150 | 22150 | 427 |
| 582 | 20250228 | 103800 | 2834494650 | 22150 | 22150 | 22150 | 22150 | 1 |
| 583 | 20250228 | 103700 | 2834472500 | 22150 | 22050 | 22150 | 22050 | 346 |
| 584 | 20250228 | 103600 | 2826814000 | 22050 | 22100 | 22150 | 22050 | 597 |
| 585 | 20250228 | 103500 | 2813607650 | 22100 | 22100 | 22100 | 22100 | 52 |
| 586 | 20250228 | 103400 | 2812458450 | 22150 | 22150 | 22150 | 22150 | 3 |
| 587 | 20250228 | 103300 | 2812392000 | 22150 | 22200 | 22200 | 22100 | 10 |
| 588 | 20250228 | 103200 | 2812170750 | 22100 | 22000 | 22100 | 22000 | 699 |
| 589 | 20250228 | 103100 | 2796760300 | 22000 | 22050 | 22050 | 22000 | 462 |
| 590 | 20250228 | 103000 | 2786593850 | 22050 | 22050 | 22050 | 22050 | 42 |
| 591 | 20250228 | 102900 | 2785667750 | 22100 | 22100 | 22100 | 22100 | 6 |
| 592 | 20250228 | 102800 | 2785535150 | 22050 | 22050 | 22050 | 22050 | 123 |
| 593 | 20250228 | 102700 | 2782823000 | 22050 | 21950 | 22050 | 21950 | 7 |
| 594 | 20250228 | 102600 | 2782668750 | 21950 | 22000 | 22000 | 21950 | 1035 |
| 595 | 20250228 | 102500 | 2759898850 | 22000 | 22050 | 22050 | 22000 | 114 |
| 596 | 20250228 | 102400 | 2757386100 | 22050 | 22050 | 22050 | 22050 | 1 |
| 597 | 20250228 | 102300 | 2757364050 | 22050 | 22050 | 22050 | 21950 | 4321 |
| 598 | 20250228 | 102200 | 2662198000 | 22050 | 22050 | 22100 | 22050 | 940 |
| 599 | 20250228 | 102100 | 2641470700 | 22050 | 22100 | 22100 | 22050 | 94 |
| 600 | 20250228 | 102000 | 2639396500 | 22050 | 22050 | 22150 | 22050 | 86 |
| 601 | 20250228 | 101900 | 2637496750 | 22100 | 22100 | 22100 | 22100 | 29 |
| 602 | 20250228 | 101800 | 2636855850 | 22200 | 22100 | 22200 | 22100 | 288 |
| 603 | 20250228 | 101700 | 2630490900 | 22100 | 22200 | 22200 | 22100 | 498 |
| 604 | 20250228 | 101600 | 2619445850 | 22200 | 22250 | 22300 | 22200 | 751 |
| 605 | 20250228 | 101500 | 2602763100 | 22250 | 22150 | 22250 | 22150 | 989 |
| 606 | 20250228 | 101400 | 2580826650 | 22100 | 22050 | 22100 | 22050 | 142 |
| 607 | 20250228 | 101300 | 2577689600 | 22050 | 22050 | 22050 | 22050 | 349 |
| 608 | 20250228 | 101200 | 2569994150 | 22100 | 22100 | 22150 | 22100 | 102 |
| 609 | 20250228 | 101100 | 2567738950 | 22100 | 22100 | 22100 | 22100 | 101 |
| 610 | 20250228 | 101000 | 2565506850 | 22150 | 22100 | 22150 | 22100 | 26 |
| 611 | 20250228 | 100900 | 2564931200 | 22100 | 22150 | 22150 | 22100 | 308 |
| 612 | 20250228 | 100800 | 2558109550 | 22150 | 22050 | 22150 | 22000 | 2513 |
| 613 | 20250228 | 100700 | 2502626300 | 22000 | 22050 | 22050 | 22000 | 524 |
| 614 | 20250228 | 100600 | 2491072150 | 22000 | 22050 | 22100 | 22000 | 218 |
| 615 | 20250228 | 100500 | 2486268800 | 22000 | 22100 | 22150 | 22000 | 719 |
| 616 | 20250228 | 100400 | 2470398200 | 22100 | 22150 | 22150 | 22100 | 138 |
| 617 | 20250228 | 100300 | 2467347500 | 22200 | 22200 | 22200 | 22200 | 2 |
| 618 | 20250228 | 100200 | 2467303100 | 22200 | 22150 | 22200 | 22150 | 17 |
| 619 | 20250228 | 100100 | 2466926150 | 22200 | 22200 | 22200 | 22100 | 779 |
| 620 | 20250228 | 100000 | 2449660700 | 22100 | 22150 | 22250 | 22000 | 4554 |
| 621 | 20250228 | 095900 | 2349055150 | 22200 | 22150 | 22200 | 22150 | 169 |
| 622 | 20250228 | 095800 | 2345303850 | 22150 | 22150 | 22200 | 22100 | 2248 |
| 623 | 20250228 | 095700 | 2295477200 | 22100 | 22150 | 22150 | 22100 | 298 |
| 624 | 20250228 | 095600 | 2288884150 | 22200 | 22150 | 22200 | 22150 | 567 |
| 625 | 20250228 | 095500 | 2276323850 | 22200 | 22150 | 22200 | 22150 | 845 |
| 626 | 20250228 | 095400 | 2257566500 | 22250 | 22250 | 22250 | 22250 | 30 |
| 627 | 20250228 | 095300 | 2256899000 | 22150 | 22200 | 22250 | 22150 | 706 |
| 628 | 20250228 | 095200 | 2241236550 | 22250 | 22150 | 22250 | 22150 | 500 |
| 629 | 20250228 | 095100 | 2230159700 | 22200 | 22200 | 22250 | 22200 | 395 |
| 630 | 20250228 | 095000 | 2221390600 | 22200 | 22300 | 22350 | 22200 | 655 |
| 631 | 20250228 | 094900 | 2206790100 | 22300 | 22350 | 22350 | 22300 | 80 |
| 632 | 20250228 | 094800 | 2205002350 | 22350 | 22350 | 22350 | 22350 | 25 |
| 633 | 20250228 | 094700 | 2204443600 | 22350 | 22400 | 22450 | 22350 | 207 |
| 634 | 20250228 | 094600 | 2199814050 | 22400 | 22350 | 22400 | 22300 | 824 |
| 635 | 20250228 | 094500 | 2181409550 | 22300 | 22200 | 22400 | 22200 | 1095 |
| 636 | 20250228 | 094400 | 2156999450 | 22200 | 22300 | 22300 | 22200 | 738 |
| 637 | 20250228 | 094300 | 2140601200 | 22250 | 22300 | 22300 | 22250 | 932 |
| 638 | 20250228 | 094200 | 2119861100 | 22300 | 22400 | 22400 | 22300 | 828 |
| 639 | 20250228 | 094100 | 2101372150 | 22400 | 22600 | 22600 | 22400 | 920 |
| 640 | 20250228 | 094000 | 2080711850 | 22600 | 22550 | 22600 | 22550 | 833 |
| 641 | 20250228 | 093900 | 2061925100 | 22550 | 22550 | 22600 | 22450 | 528 |
| 642 | 20250228 | 093800 | 2050025000 | 22550 | 22500 | 22550 | 22450 | 1211 |
| 643 | 20250228 | 093700 | 2022784600 | 22500 | 22350 | 22500 | 22350 | 415 |
| 644 | 20250228 | 093600 | 2013468450 | 22450 | 22300 | 22450 | 22300 | 152 |
| 645 | 20250228 | 093500 | 2010059400 | 22400 | 22300 | 22400 | 22300 | 506 |
| 646 | 20250228 | 093400 | 1998769900 | 22300 | 22300 | 22450 | 22300 | 209 |
| 647 | 20250228 | 093300 | 1994103400 | 22450 | 22550 | 22550 | 22300 | 1236 |
| 648 | 20250228 | 093200 | 1966419300 | 22550 | 22500 | 22550 | 22500 | 560 |
| 649 | 20250228 | 093100 | 1953812700 | 22450 | 22500 | 22500 | 22400 | 657 |
| 650 | 20250228 | 093000 | 1939081900 | 22550 | 22400 | 22550 | 22400 | 507 |
| 651 | 20250228 | 092900 | 1927685900 | 22350 | 22400 | 22400 | 22350 | 216 |
| 652 | 20250228 | 092800 | 1922849900 | 22450 | 22400 | 22450 | 22400 | 195 |
| 653 | 20250228 | 092700 | 1918481750 | 22450 | 22350 | 22450 | 22350 | 545 |
| 654 | 20250228 | 092600 | 1906286850 | 22350 | 22450 | 22450 | 22350 | 1068 |
| 655 | 20250228 | 092500 | 1882361650 | 22500 | 22500 | 22500 | 22450 | 203 |
| 656 | 20250228 | 092400 | 1877798850 | 22500 | 22500 | 22550 | 22400 | 413 |
| 657 | 20250228 | 092300 | 1868533150 | 22500 | 22450 | 22550 | 22350 | 804 |
| 658 | 20250228 | 092200 | 1850511050 | 22400 | 22500 | 22600 | 22400 | 2880 |
| 659 | 20250228 | 092100 | 1785719500 | 22550 | 22400 | 22550 | 22400 | 2250 |
| 660 | 20250228 | 092000 | 1735123800 | 22350 | 22250 | 22350 | 22200 | 1295 |
| 661 | 20250228 | 091900 | 1706298600 | 22200 | 22300 | 22300 | 22200 | 2081 |
| 662 | 20250228 | 091800 | 1660084800 | 22300 | 22150 | 22400 | 22150 | 2950 |
| 663 | 20250228 | 091700 | 1594426200 | 22150 | 22050 | 22200 | 22050 | 437 |
| 664 | 20250228 | 091600 | 1584766250 | 22050 | 22000 | 22200 | 21900 | 3460 |
| 665 | 20250228 | 091500 | 1508610300 | 22100 | 21850 | 22100 | 21850 | 1780 |
| 666 | 20250228 | 091400 | 1469640250 | 21950 | 22150 | 22200 | 21850 | 3953 |
| 667 | 20250228 | 091300 | 1382691500 | 22150 | 22200 | 22300 | 22150 | 2370 |
| 668 | 20250228 | 091200 | 1329967050 | 22200 | 22250 | 22300 | 22050 | 3961 |
| 669 | 20250228 | 091100 | 1242352050 | 22250 | 22100 | 22250 | 22000 | 3957 |
| 670 | 20250228 | 091000 | 1154843300 | 22050 | 21950 | 22100 | 21950 | 2317 |
| 671 | 20250228 | 090900 | 1103842450 | 22000 | 22000 | 22100 | 21950 | 1607 |
| 672 | 20250228 | 090800 | 1068484400 | 22000 | 22050 | 22150 | 21950 | 2505 |
| 673 | 20250228 | 090700 | 1013338200 | 22000 | 22050 | 22150 | 21950 | 3842 |
| 674 | 20250228 | 090600 | 928709250 | 22050 | 22250 | 22300 | 22050 | 5344 |
| 675 | 20250228 | 090500 | 810267050 | 22200 | 22250 | 22250 | 22100 | 1895 |
| 676 | 20250228 | 090400 | 768248800 | 22250 | 22300 | 22300 | 22250 | 1030 |
| 677 | 20250228 | 090300 | 745323050 | 22400 | 22200 | 22400 | 22150 | 2998 |
| 678 | 20250228 | 090200 | 678402900 | 22200 | 22150 | 22400 | 22000 | 9258 |
| 679 | 20250228 | 090100 | 472684900 | 22150 | 22600 | 22600 | 22050 | 9338 |
| 680 | 20250228 | 090000 | 264743500 | 22600 | 22350 | 22650 | 22300 | 8630 |