34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 3 | 20250411 | 195500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250411 | 195400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250411 | 195300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250411 | 195200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250411 | 195100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250411 | 195000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250411 | 194900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250411 | 194800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250411 | 194700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250411 | 194600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250411 | 194500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250411 | 194400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250411 | 194300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250411 | 194200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250411 | 194100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250411 | 194000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250411 | 193900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250411 | 193800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250411 | 193700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250411 | 193600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250411 | 193500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250411 | 193400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250411 | 193300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250411 | 193200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250411 | 193100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250411 | 193000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250411 | 192900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250411 | 192800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250411 | 192700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250411 | 192600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 33 | 20250411 | 192500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250411 | 192400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250411 | 192300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250411 | 192200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250411 | 192100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250411 | 192000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250411 | 191900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250411 | 191800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250411 | 191700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250411 | 191600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250411 | 191500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250411 | 191400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250411 | 191300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250411 | 191200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250411 | 191100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250411 | 191000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250411 | 190900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250411 | 190800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250411 | 190700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250411 | 190600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250411 | 190500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250411 | 190400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250411 | 190300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250411 | 190200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250411 | 190100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250411 | 190000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250411 | 185900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250411 | 185800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250411 | 185700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250411 | 185600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 63 | 20250411 | 185500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250411 | 185400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250411 | 185300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250411 | 185200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250411 | 185100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250411 | 185000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250411 | 184900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250411 | 184800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250411 | 184700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250411 | 184600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250411 | 184500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250411 | 184400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250411 | 184300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250411 | 184200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250411 | 184100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250411 | 184000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250411 | 183900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250411 | 183800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250411 | 183700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250411 | 183600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250411 | 183500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250411 | 183400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250411 | 183300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250411 | 183200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250411 | 183100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250411 | 183000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250411 | 182900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250411 | 182800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250411 | 182700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250411 | 182600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 93 | 20250411 | 182500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250411 | 182400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250411 | 182300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250411 | 182200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250411 | 182100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250411 | 182000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250411 | 181900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250411 | 181800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250411 | 181700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250411 | 181600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250411 | 181500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250411 | 181400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250411 | 181300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250411 | 181200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250411 | 181100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250411 | 181000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250411 | 180900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250411 | 180800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250411 | 180700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250411 | 180600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250411 | 180500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250411 | 180400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250411 | 180300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250411 | 180200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250411 | 180100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250411 | 180000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250411 | 175900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250411 | 175800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250411 | 175700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250411 | 175600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 123 | 20250411 | 175500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250411 | 175400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250411 | 175300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250411 | 175200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250411 | 175100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250411 | 175000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250411 | 174900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250411 | 174800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250411 | 174700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250411 | 174600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250411 | 174500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250411 | 174400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250411 | 174300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250411 | 174200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250411 | 174100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250411 | 174000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250411 | 173900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250411 | 173800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250411 | 173700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250411 | 173600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250411 | 173500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250411 | 173400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250411 | 173300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250411 | 173200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250411 | 173100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250411 | 173000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250411 | 172900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250411 | 172800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250411 | 172700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250411 | 172600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 153 | 20250411 | 172500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250411 | 172400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250411 | 172300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250411 | 172200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250411 | 172100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250411 | 172000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250411 | 171900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250411 | 171800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250411 | 171700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250411 | 171600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250411 | 171500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250411 | 171400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250411 | 171300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250411 | 171200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250411 | 171100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250411 | 171000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250411 | 170900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250411 | 170800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250411 | 170700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250411 | 170600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250411 | 170500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250411 | 170400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250411 | 170300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250411 | 170200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250411 | 170100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250411 | 170000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250411 | 165900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250411 | 165800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250411 | 165700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250411 | 165600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 183 | 20250411 | 165500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250411 | 165400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250411 | 165300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250411 | 165200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250411 | 165100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250411 | 165000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250411 | 164900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250411 | 164800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250411 | 164700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250411 | 164600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250411 | 164500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250411 | 164400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250411 | 164300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250411 | 164200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250411 | 164100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250411 | 164000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250411 | 163900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250411 | 163800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250411 | 163700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250411 | 163600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250411 | 163500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250411 | 163400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250411 | 163300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250411 | 163200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250411 | 163100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250411 | 163000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250411 | 162900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250411 | 162800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250411 | 162700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250411 | 162600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 213 | 20250411 | 162500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250411 | 162400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250411 | 162300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250411 | 162200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250411 | 162100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250411 | 162000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250411 | 161900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250411 | 161800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250411 | 161700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250411 | 161600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250411 | 161500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250411 | 161400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250411 | 161300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250411 | 161200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250411 | 161100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250411 | 161000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250411 | 160900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250411 | 160800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250411 | 160700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250411 | 160600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250411 | 160500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250411 | 160400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250411 | 160300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250411 | 160200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250411 | 160100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250411 | 160000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250411 | 155900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250411 | 155800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250411 | 155700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250411 | 155600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 243 | 20250411 | 155500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250411 | 155400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250411 | 155300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250411 | 155200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250411 | 155100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250411 | 155000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250411 | 154900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250411 | 154800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250411 | 154700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250411 | 154600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250411 | 154500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250411 | 154400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250411 | 154300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250411 | 154200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250411 | 154100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250411 | 154000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250411 | 153900 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250411 | 153800 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250411 | 153700 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250411 | 153600 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250411 | 153500 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250411 | 153400 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250411 | 153300 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250411 | 153200 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250411 | 153100 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250411 | 153000 | 2352046150 | 20200 | 20200 | 20200 | 20200 | 2814 |
| 269 | 20250411 | 152900 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250411 | 152800 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250411 | 152700 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250411 | 152600 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20250411 | 152500 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250411 | 152400 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250411 | 152300 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250411 | 152200 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250411 | 152100 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250411 | 152000 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250411 | 151900 | 2295203350 | 20300 | 20300 | 20300 | 20300 | 52 |
| 280 | 20250411 | 151800 | 2294147750 | 20300 | 20300 | 20300 | 20300 | 334 |
| 281 | 20250411 | 151700 | 2287367550 | 20300 | 20400 | 20400 | 20300 | 350 |
| 282 | 20250411 | 151600 | 2280240000 | 20350 | 20300 | 20350 | 20300 | 1325 |
| 283 | 20250411 | 151500 | 2253285150 | 20300 | 20350 | 20350 | 20250 | 51 |
| 284 | 20250411 | 151400 | 2252250650 | 20350 | 20300 | 20350 | 20300 | 330 |
| 285 | 20250411 | 151300 | 2245541300 | 20300 | 20300 | 20300 | 20300 | 30 |
| 286 | 20250411 | 151200 | 2244932300 | 20350 | 20300 | 20350 | 20300 | 204 |
| 287 | 20250411 | 151100 | 2240784600 | 20250 | 20300 | 20300 | 20250 | 394 |
| 288 | 20250411 | 151000 | 2232787300 | 20250 | 20350 | 20350 | 20250 | 173 |
| 289 | 20250411 | 150900 | 2229277800 | 20350 | 20450 | 20450 | 20350 | 167 |
| 290 | 20250411 | 150800 | 2225872750 | 20450 | 20100 | 20500 | 20100 | 7535 |
| 291 | 20250411 | 150700 | 2072088350 | 20050 | 20050 | 20100 | 20050 | 265 |
| 292 | 20250411 | 150600 | 2066768500 | 20100 | 20100 | 20100 | 20050 | 68 |
| 293 | 20250411 | 150500 | 2065403350 | 20100 | 20100 | 20100 | 20050 | 397 |
| 294 | 20250411 | 150400 | 2057426500 | 20100 | 20100 | 20100 | 20100 | 153 |
| 295 | 20250411 | 150300 | 2054351200 | 20075 | 20100 | 20100 | 20075 | 212 |
| 296 | 20250411 | 150200 | 2050090250 | 20050 | 20050 | 20100 | 20050 | 96 |
| 297 | 20250411 | 150100 | 2048165400 | 20050 | 20050 | 20050 | 20050 | 138 |
| 298 | 20250411 | 150000 | 2045398500 | 20100 | 20100 | 20100 | 20100 | 332 |
| 299 | 20250411 | 145900 | 2038725300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20250411 | 145800 | 2038725300 | 20100 | 20100 | 20100 | 20100 | 133 |
| 301 | 20250411 | 145700 | 2036052000 | 20100 | 20050 | 20100 | 20050 | 544 |
| 302 | 20250411 | 145600 | 2025134800 | 20050 | 20050 | 20050 | 20050 | 334 |
| 303 | 20250411 | 145500 | 2018438100 | 20100 | 20100 | 20100 | 20050 | 143 |
| 304 | 20250411 | 145400 | 2015563850 | 20100 | 20100 | 20100 | 20100 | 207 |
| 305 | 20250411 | 145300 | 2011403150 | 20050 | 20100 | 20100 | 20050 | 180 |
| 306 | 20250411 | 145200 | 2007785950 | 20100 | 20100 | 20100 | 20050 | 205 |
| 307 | 20250411 | 145100 | 2003665550 | 20050 | 20000 | 20050 | 20000 | 226 |
| 308 | 20250411 | 145000 | 1999138950 | 20000 | 19990 | 20000 | 19990 | 13 |
| 309 | 20250411 | 144900 | 1998878980 | 20050 | 20075 | 20100 | 20000 | 703 |
| 310 | 20250411 | 144800 | 1984791205 | 20100 | 20100 | 20100 | 20100 | 206 |
| 311 | 20250411 | 144700 | 1980650605 | 20050 | 20050 | 20050 | 20050 | 140 |
| 312 | 20250411 | 144600 | 1977843605 | 20100 | 20000 | 20100 | 20000 | 293 |
| 313 | 20250411 | 144500 | 1971959155 | 20000 | 20050 | 20050 | 20000 | 373 |
| 314 | 20250411 | 144400 | 1964480905 | 20050 | 20050 | 20050 | 20050 | 130 |
| 315 | 20250411 | 144300 | 1961874405 | 20050 | 20050 | 20100 | 20000 | 215 |
| 316 | 20250411 | 144200 | 1957554205 | 20100 | 20100 | 20100 | 20100 | 138 |
| 317 | 20250411 | 144100 | 1954780405 | 20050 | 20050 | 20100 | 20050 | 372 |
| 318 | 20250411 | 144000 | 1947306305 | 19990 | 20000 | 20000 | 19990 | 548 |
| 319 | 20250411 | 143900 | 1936346315 | 20000 | 20100 | 20100 | 20000 | 137 |
| 320 | 20250411 | 143800 | 1933593215 | 20000 | 20100 | 20100 | 20000 | 460 |
| 321 | 20250411 | 143700 | 1924370315 | 20050 | 20050 | 20100 | 20050 | 252 |
| 322 | 20250411 | 143600 | 1919311215 | 20100 | 20050 | 20100 | 20050 | 136 |
| 323 | 20250411 | 143500 | 1916584315 | 20050 | 20050 | 20150 | 20000 | 778 |
| 324 | 20250411 | 143400 | 1900962765 | 20100 | 20100 | 20100 | 20100 | 111 |
| 325 | 20250411 | 143300 | 1898731665 | 20150 | 20100 | 20150 | 20100 | 135 |
| 326 | 20250411 | 143200 | 1896011565 | 20100 | 20100 | 20150 | 20050 | 387 |
| 327 | 20250411 | 143100 | 1888218615 | 20100 | 20100 | 20100 | 20100 | 152 |
| 328 | 20250411 | 143000 | 1885163415 | 20150 | 20100 | 20150 | 20100 | 561 |
| 329 | 20250411 | 142900 | 1873867865 | 20100 | 20100 | 20100 | 20100 | 330 |
| 330 | 20250411 | 142800 | 1867234865 | 20100 | 20000 | 20100 | 20000 | 286 |
| 331 | 20250411 | 142700 | 1861492315 | 20100 | 20150 | 20150 | 20000 | 826 |
| 332 | 20250411 | 142600 | 1844902115 | 20150 | 20100 | 20150 | 20050 | 446 |
| 333 | 20250411 | 142500 | 1835931665 | 20100 | 20150 | 20150 | 20100 | 289 |
| 334 | 20250411 | 142400 | 1830114765 | 20100 | 20100 | 20150 | 20100 | 303 |
| 335 | 20250411 | 142300 | 1824014365 | 20100 | 20200 | 20200 | 20100 | 267 |
| 336 | 20250411 | 142200 | 1818627915 | 20150 | 20150 | 20200 | 20150 | 14 |
| 337 | 20250411 | 142100 | 1818345765 | 20150 | 20150 | 20200 | 20150 | 335 |
| 338 | 20250411 | 142000 | 1811578915 | 20200 | 20200 | 20200 | 20150 | 146 |
| 339 | 20250411 | 141900 | 1808635965 | 20250 | 20250 | 20250 | 20250 | 330 |
| 340 | 20250411 | 141800 | 1801953465 | 20100 | 20300 | 20300 | 20100 | 46 |
| 341 | 20250411 | 141700 | 1801027715 | 20250 | 20200 | 20250 | 20150 | 243 |
| 342 | 20250411 | 141600 | 1796116065 | 20100 | 20200 | 20250 | 20100 | 533 |
| 343 | 20250411 | 141500 | 1785345315 | 20150 | 20200 | 20200 | 20150 | 168 |
| 344 | 20250411 | 141400 | 1781958065 | 20200 | 20250 | 20250 | 20200 | 182 |
| 345 | 20250411 | 141300 | 1778272665 | 20250 | 20250 | 20250 | 20200 | 398 |
| 346 | 20250411 | 141200 | 1770215965 | 20250 | 20150 | 20250 | 20125 | 256 |
| 347 | 20250411 | 141100 | 1765039640 | 20150 | 20250 | 20250 | 20150 | 546 |
| 348 | 20250411 | 141000 | 1753999740 | 20250 | 20150 | 20250 | 20150 | 756 |
| 349 | 20250411 | 140900 | 1738713240 | 20150 | 20200 | 20200 | 20150 | 333 |
| 350 | 20250411 | 140800 | 1731996840 | 20150 | 20150 | 20150 | 20150 | 435 |
| 351 | 20250411 | 140700 | 1723231590 | 20150 | 20150 | 20200 | 20100 | 1353 |
| 352 | 20250411 | 140600 | 1695954390 | 20200 | 20150 | 20200 | 20100 | 1145 |
| 353 | 20250411 | 140500 | 1672888090 | 20150 | 20150 | 20150 | 20000 | 577 |
| 354 | 20250411 | 140400 | 1661309940 | 20050 | 20050 | 20150 | 20000 | 559 |
| 355 | 20250411 | 140300 | 1650093390 | 20100 | 20100 | 20100 | 20050 | 165 |
| 356 | 20250411 | 140200 | 1646777390 | 20100 | 20100 | 20100 | 20050 | 499 |
| 357 | 20250411 | 140100 | 1636755340 | 20100 | 20050 | 20100 | 20000 | 564 |
| 358 | 20250411 | 140000 | 1625446940 | 20000 | 20000 | 20000 | 20000 | 231 |
| 359 | 20250411 | 135900 | 1620826940 | 20000 | 19980 | 20000 | 19980 | 104 |
| 360 | 20250411 | 135800 | 1618748420 | 19980 | 19980 | 19980 | 19980 | 202 |
| 361 | 20250411 | 135700 | 1614712460 | 19980 | 19970 | 19980 | 19970 | 392 |
| 362 | 20250411 | 135600 | 1606881850 | 19980 | 19950 | 20000 | 19950 | 2725 |
| 363 | 20250411 | 135500 | 1552448380 | 19950 | 19960 | 19960 | 19940 | 508 |
| 364 | 20250411 | 135400 | 1542313380 | 19970 | 19920 | 19970 | 19920 | 497 |
| 365 | 20250411 | 135300 | 1532402210 | 19910 | 19940 | 19940 | 19910 | 261 |
| 366 | 20250411 | 135200 | 1527199560 | 19940 | 19960 | 19970 | 19940 | 1271 |
| 367 | 20250411 | 135100 | 1501832880 | 19950 | 19960 | 19970 | 19950 | 489 |
| 368 | 20250411 | 135000 | 1492069580 | 19960 | 19970 | 19970 | 19960 | 10 |
| 369 | 20250411 | 134900 | 1491869930 | 19970 | 19960 | 19980 | 19960 | 330 |
| 370 | 20250411 | 134800 | 1485281500 | 19960 | 19990 | 19990 | 19950 | 674 |
| 371 | 20250411 | 134700 | 1471823220 | 19990 | 19990 | 20000 | 19950 | 2932 |
| 372 | 20250411 | 134600 | 1413207070 | 19980 | 19980 | 19990 | 19960 | 957 |
| 373 | 20250411 | 134500 | 1394078740 | 19980 | 19980 | 19980 | 19980 | 228 |
| 374 | 20250411 | 134400 | 1389523300 | 19980 | 19980 | 19990 | 19970 | 241 |
| 375 | 20250411 | 134300 | 1384709320 | 19950 | 19980 | 19980 | 19950 | 280 |
| 376 | 20250411 | 134200 | 1379114960 | 19980 | 19970 | 19990 | 19810 | 1003 |
| 377 | 20250411 | 134100 | 1359107850 | 19960 | 19970 | 19980 | 19960 | 496 |
| 378 | 20250411 | 134000 | 1349201260 | 19950 | 19910 | 19950 | 19910 | 335 |
| 379 | 20250411 | 133900 | 1342522600 | 19910 | 19940 | 19980 | 19910 | 258 |
| 380 | 20250411 | 133800 | 1337379240 | 19910 | 19840 | 19940 | 19840 | 230 |
| 381 | 20250411 | 133700 | 1332800750 | 19840 | 19860 | 19910 | 19820 | 834 |
| 382 | 20250411 | 133600 | 1316242040 | 19870 | 19910 | 19910 | 19870 | 80 |
| 383 | 20250411 | 133500 | 1314650570 | 19910 | 19900 | 19910 | 19890 | 305 |
| 384 | 20250411 | 133400 | 1308580690 | 19910 | 19880 | 19910 | 19880 | 678 |
| 385 | 20250411 | 133300 | 1295093255 | 19880 | 19880 | 19880 | 19860 | 173 |
| 386 | 20250411 | 133200 | 1291654555 | 19880 | 19860 | 19880 | 19860 | 21 |
| 387 | 20250411 | 133100 | 1291237375 | 19850 | 19820 | 19860 | 19760 | 386 |
| 388 | 20250411 | 133000 | 1283578545 | 19880 | 19840 | 19900 | 19840 | 367 |
| 389 | 20250411 | 132900 | 1276279895 | 19820 | 19820 | 19870 | 19820 | 582 |
| 390 | 20250411 | 132800 | 1264725605 | 19820 | 19870 | 19870 | 19820 | 800 |
| 391 | 20250411 | 132700 | 1248836005 | 19870 | 19870 | 19870 | 19870 | 145 |
| 392 | 20250411 | 132600 | 1245954855 | 19870 | 19840 | 19870 | 19840 | 152 |
| 393 | 20250411 | 132500 | 1242936735 | 19840 | 19840 | 19840 | 19840 | 106 |
| 394 | 20250411 | 132400 | 1240833695 | 19810 | 19860 | 19870 | 19810 | 673 |
| 395 | 20250411 | 132300 | 1227472745 | 19870 | 19850 | 19870 | 19850 | 361 |
| 396 | 20250411 | 132200 | 1220305665 | 19850 | 19830 | 19850 | 19830 | 13 |
| 397 | 20250411 | 132100 | 1220047815 | 19830 | 19840 | 19870 | 19710 | 877 |
| 398 | 20250411 | 132000 | 1202667185 | 19820 | 19760 | 19820 | 19760 | 168 |
| 399 | 20250411 | 131900 | 1199341185 | 19760 | 19750 | 20000 | 19730 | 1386 |
| 400 | 20250411 | 131800 | 1171855545 | 19780 | 19750 | 19800 | 19700 | 1445 |
| 401 | 20250411 | 131700 | 1143273905 | 19750 | 19700 | 19760 | 19700 | 1031 |
| 402 | 20250411 | 131600 | 1122945455 | 19690 | 19690 | 19700 | 19690 | 61 |
| 403 | 20250411 | 131500 | 1121744345 | 19690 | 19680 | 19690 | 19670 | 217 |
| 404 | 20250411 | 131400 | 1117471715 | 19690 | 19680 | 19690 | 19680 | 243 |
| 405 | 20250411 | 131300 | 1112689205 | 19670 | 19670 | 19680 | 19670 | 62 |
| 406 | 20250411 | 131200 | 1111469645 | 19670 | 19670 | 19690 | 19610 | 213 |
| 407 | 20250411 | 131100 | 1107279365 | 19670 | 19630 | 19670 | 19630 | 166 |
| 408 | 20250411 | 131000 | 1104017865 | 19630 | 19620 | 19630 | 19620 | 506 |
| 409 | 20250411 | 130900 | 1094087505 | 19620 | 19610 | 19620 | 19610 | 85 |
| 410 | 20250411 | 130800 | 1092419825 | 19600 | 19610 | 19610 | 19600 | 249 |
| 411 | 20250411 | 130700 | 1087537135 | 19630 | 19600 | 19670 | 19590 | 693 |
| 412 | 20250411 | 130600 | 1073924835 | 19600 | 19600 | 19600 | 19600 | 2 |
| 413 | 20250411 | 130500 | 1073885635 | 19600 | 19610 | 19610 | 19600 | 160 |
| 414 | 20250411 | 130400 | 1070748335 | 19610 | 19600 | 19610 | 19600 | 224 |
| 415 | 20250411 | 130300 | 1066357895 | 19600 | 19590 | 19600 | 19590 | 141 |
| 416 | 20250411 | 130200 | 1063594405 | 19580 | 19580 | 19580 | 19580 | 101 |
| 417 | 20250411 | 130100 | 1061616825 | 19580 | 19570 | 19600 | 19570 | 442 |
| 418 | 20250411 | 130000 | 1052961435 | 19560 | 19550 | 19560 | 19550 | 366 |
| 419 | 20250411 | 125900 | 1045802535 | 19550 | 19550 | 19550 | 19550 | 195 |
| 420 | 20250411 | 125800 | 1041990285 | 19550 | 19530 | 19550 | 19530 | 204 |
| 421 | 20250411 | 125700 | 1038003865 | 19540 | 19540 | 19560 | 19540 | 330 |
| 422 | 20250411 | 125600 | 1031553605 | 19540 | 19540 | 19540 | 19540 | 34 |
| 423 | 20250411 | 125500 | 1030889245 | 19550 | 19520 | 19550 | 19520 | 109 |
| 424 | 20250411 | 125400 | 1028760655 | 19530 | 19540 | 19540 | 19530 | 4 |
| 425 | 20250411 | 125300 | 1028682515 | 19520 | 19540 | 19540 | 19520 | 10 |
| 426 | 20250411 | 125200 | 1028487295 | 19530 | 19550 | 19550 | 19530 | 41 |
| 427 | 20250411 | 125100 | 1027686545 | 19550 | 19550 | 19550 | 19550 | 10 |
| 428 | 20250411 | 125000 | 1027491045 | 19560 | 19560 | 19560 | 19560 | 1 |
| 429 | 20250411 | 124900 | 1027471485 | 19560 | 19510 | 19560 | 19510 | 20 |
| 430 | 20250411 | 124800 | 1027081075 | 19510 | 19500 | 19510 | 19500 | 169 |
| 431 | 20250411 | 124700 | 1023785445 | 19500 | 19500 | 19500 | 19500 | 37 |
| 432 | 20250411 | 124600 | 1023063945 | 19500 | 19490 | 19500 | 19490 | 7 |
| 433 | 20250411 | 124500 | 1022927455 | 19490 | 19470 | 19490 | 19470 | 45 |
| 434 | 20250411 | 124400 | 1022050435 | 19460 | 19430 | 19460 | 19410 | 66 |
| 435 | 20250411 | 124300 | 1020767695 | 19420 | 19420 | 19430 | 19420 | 32 |
| 436 | 20250411 | 124200 | 1020146245 | 19450 | 19450 | 19450 | 19450 | 0 |
| 437 | 20250411 | 124100 | 1020146245 | 19450 | 19430 | 19450 | 19420 | 18 |
| 438 | 20250411 | 124000 | 1019796455 | 19440 | 19440 | 19450 | 19440 | 134 |
| 439 | 20250411 | 123900 | 1017191405 | 19450 | 19440 | 19450 | 19440 | 44 |
| 440 | 20250411 | 123800 | 1016335865 | 19450 | 19440 | 19450 | 19440 | 127 |
| 441 | 20250411 | 123700 | 1013865725 | 19450 | 19400 | 19450 | 19390 | 5 |
| 442 | 20250411 | 123600 | 1013768635 | 19380 | 19380 | 19380 | 19380 | 0 |
| 443 | 20250411 | 123500 | 1013768635 | 19380 | 19380 | 19380 | 19380 | 0 |
| 444 | 20250411 | 123400 | 1013768635 | 19380 | 19490 | 19490 | 19380 | 35 |
| 445 | 20250411 | 123300 | 1013089075 | 19380 | 19420 | 19420 | 19380 | 32 |
| 446 | 20250411 | 123200 | 1012468025 | 19510 | 19520 | 19520 | 19510 | 102 |
| 447 | 20250411 | 123100 | 1010477985 | 19510 | 19510 | 19510 | 19510 | 30 |
| 448 | 20250411 | 123000 | 1009892685 | 19370 | 19570 | 19580 | 19370 | 653 |
| 449 | 20250411 | 122900 | 997199755 | 19570 | 19550 | 19590 | 19550 | 280 |
| 450 | 20250411 | 122800 | 991719265 | 19510 | 19520 | 19520 | 19510 | 12 |
| 451 | 20250411 | 122700 | 991485095 | 19520 | 19520 | 19520 | 19520 | 1 |
| 452 | 20250411 | 122600 | 991465575 | 19420 | 19420 | 19420 | 19420 | 0 |
| 453 | 20250411 | 122500 | 991465575 | 19420 | 19420 | 19420 | 19420 | 0 |
| 454 | 20250411 | 122400 | 991465575 | 19420 | 19420 | 19420 | 19420 | 10 |
| 455 | 20250411 | 122300 | 991271375 | 19580 | 19480 | 19580 | 19480 | 100 |
| 456 | 20250411 | 122200 | 989320845 | 19450 | 19420 | 19450 | 19420 | 302 |
| 457 | 20250411 | 122100 | 983452315 | 19420 | 19420 | 19430 | 19420 | 9 |
| 458 | 20250411 | 122000 | 983277515 | 19440 | 19450 | 19450 | 19430 | 141 |
| 459 | 20250411 | 121900 | 980537335 | 19450 | 19450 | 19450 | 19450 | 0 |
| 460 | 20250411 | 121800 | 980537335 | 19450 | 19480 | 19480 | 19450 | 16 |
| 461 | 20250411 | 121700 | 980225755 | 19480 | 19480 | 19480 | 19480 | 4 |
| 462 | 20250411 | 121600 | 980147835 | 19480 | 19480 | 19480 | 19480 | 2 |
| 463 | 20250411 | 121500 | 980108875 | 19430 | 19480 | 19480 | 19430 | 45 |
| 464 | 20250411 | 121400 | 979234025 | 19480 | 19480 | 19480 | 19480 | 14 |
| 465 | 20250411 | 121300 | 978961305 | 19440 | 19440 | 19440 | 19440 | 0 |
| 466 | 20250411 | 121200 | 978961305 | 19440 | 19430 | 19440 | 19430 | 96 |
| 467 | 20250411 | 121100 | 977095585 | 19400 | 19430 | 19430 | 19400 | 68 |
| 468 | 20250411 | 121000 | 975774865 | 19400 | 19430 | 19430 | 19400 | 7 |
| 469 | 20250411 | 120900 | 975639015 | 19400 | 19410 | 19410 | 19370 | 485 |
| 470 | 20250411 | 120800 | 966235295 | 19410 | 19450 | 19450 | 19400 | 117 |
| 471 | 20250411 | 120700 | 963962695 | 19450 | 19530 | 19530 | 19450 | 132 |
| 472 | 20250411 | 120600 | 961391245 | 19500 | 19550 | 19550 | 19500 | 254 |
| 473 | 20250411 | 120500 | 956432285 | 19560 | 19580 | 19580 | 19560 | 116 |
| 474 | 20250411 | 120400 | 954161905 | 19600 | 19610 | 19610 | 19600 | 114 |
| 475 | 20250411 | 120300 | 951927485 | 19600 | 19600 | 19600 | 19600 | 20 |
| 476 | 20250411 | 120200 | 951535485 | 19600 | 19600 | 19610 | 19600 | 277 |
| 477 | 20250411 | 120100 | 946105275 | 19580 | 19600 | 19600 | 19570 | 134 |
| 478 | 20250411 | 120000 | 943480875 | 19600 | 19600 | 19600 | 19590 | 30 |
| 479 | 20250411 | 115900 | 942892925 | 19590 | 19560 | 19600 | 19560 | 331 |
| 480 | 20250411 | 115800 | 936409255 | 19570 | 19570 | 19580 | 19530 | 208 |
| 481 | 20250411 | 115700 | 932337955 | 19570 | 19550 | 19570 | 19530 | 237 |
| 482 | 20250411 | 115600 | 927700745 | 19550 | 19540 | 19550 | 19530 | 238 |
| 483 | 20250411 | 115500 | 923049805 | 19540 | 19540 | 19550 | 19540 | 564 |
| 484 | 20250411 | 115400 | 912028705 | 19540 | 19520 | 19540 | 19520 | 83 |
| 485 | 20250411 | 115300 | 910407025 | 19520 | 19520 | 19530 | 19520 | 86 |
| 486 | 20250411 | 115200 | 908727595 | 19540 | 19500 | 19540 | 19500 | 27 |
| 487 | 20250411 | 115100 | 908200995 | 19500 | 19540 | 19540 | 19500 | 275 |
| 488 | 20250411 | 115000 | 902837935 | 19540 | 19490 | 19540 | 19490 | 13 |
| 489 | 20250411 | 114900 | 902584465 | 19490 | 19480 | 19540 | 19470 | 359 |
| 490 | 20250411 | 114800 | 895586735 | 19480 | 19480 | 19500 | 19440 | 528 |
| 491 | 20250411 | 114700 | 885293285 | 19480 | 19450 | 19480 | 19430 | 369 |
| 492 | 20250411 | 114600 | 878110405 | 19430 | 19380 | 19430 | 19380 | 368 |
| 493 | 20250411 | 114500 | 870970555 | 19350 | 19370 | 19380 | 19350 | 62 |
| 494 | 20250411 | 114400 | 869769675 | 19350 | 19370 | 19370 | 19350 | 59 |
| 495 | 20250411 | 114300 | 868626975 | 19360 | 19350 | 19360 | 19350 | 6 |
| 496 | 20250411 | 114200 | 868510855 | 19380 | 19390 | 19400 | 19380 | 82 |
| 497 | 20250411 | 114100 | 866920405 | 19380 | 19370 | 19380 | 19370 | 26 |
| 498 | 20250411 | 114000 | 866416765 | 19370 | 19360 | 19370 | 19330 | 82 |
| 499 | 20250411 | 113900 | 864828605 | 19370 | 19370 | 19370 | 19370 | 0 |
| 500 | 20250411 | 113800 | 864828605 | 19370 | 19330 | 19370 | 19330 | 63 |
| 501 | 20250411 | 113700 | 863610145 | 19330 | 19320 | 19330 | 19310 | 68 |
| 502 | 20250411 | 113600 | 862296435 | 19320 | 19320 | 19320 | 19320 | 0 |
| 503 | 20250411 | 113500 | 862296435 | 19320 | 19300 | 19320 | 19300 | 398 |
| 504 | 20250411 | 113400 | 854614955 | 19300 | 19260 | 19300 | 19260 | 22 |
| 505 | 20250411 | 113300 | 854191155 | 19300 | 19300 | 19300 | 19300 | 0 |
| 506 | 20250411 | 113200 | 854191155 | 19300 | 19300 | 19300 | 19270 | 104 |
| 507 | 20250411 | 113100 | 852185475 | 19300 | 19250 | 19300 | 19250 | 14 |
| 508 | 20250411 | 113000 | 851915355 | 19300 | 19300 | 19300 | 19300 | 1 |
| 509 | 20250411 | 112900 | 851896055 | 19250 | 19280 | 19300 | 19240 | 411 |
| 510 | 20250411 | 112800 | 843979175 | 19240 | 19240 | 19240 | 19240 | 100 |
| 511 | 20250411 | 112700 | 842055175 | 19250 | 19250 | 19250 | 19250 | 5 |
| 512 | 20250411 | 112600 | 841958925 | 19240 | 19230 | 19240 | 19230 | 17 |
| 513 | 20250411 | 112500 | 841631875 | 19230 | 19220 | 19230 | 19220 | 9 |
| 514 | 20250411 | 112400 | 841458855 | 19220 | 19220 | 19220 | 19210 | 88 |
| 515 | 20250411 | 112300 | 839768215 | 19220 | 19220 | 19220 | 19220 | 0 |
| 516 | 20250411 | 112200 | 839768215 | 19220 | 19220 | 19220 | 19220 | 5 |
| 517 | 20250411 | 112100 | 839672115 | 19210 | 19200 | 19210 | 19200 | 179 |
| 518 | 20250411 | 112000 | 836235135 | 19190 | 19190 | 19190 | 19190 | 0 |
| 519 | 20250411 | 111900 | 836235135 | 19190 | 19190 | 19190 | 19190 | 60 |
| 520 | 20250411 | 111800 | 835083735 | 19190 | 19170 | 19190 | 19170 | 211 |
| 521 | 20250411 | 111700 | 831037285 | 19170 | 19170 | 19170 | 19170 | 49 |
| 522 | 20250411 | 111600 | 830097955 | 19170 | 19190 | 19200 | 19160 | 300 |
| 523 | 20250411 | 111500 | 824343975 | 19200 | 19200 | 19200 | 19200 | 2 |
| 524 | 20250411 | 111400 | 824305575 | 19200 | 19200 | 19200 | 19200 | 0 |
| 525 | 20250411 | 111300 | 824305575 | 19200 | 19200 | 19210 | 19200 | 197 |
| 526 | 20250411 | 111200 | 820523065 | 19200 | 19190 | 19200 | 19190 | 109 |
| 527 | 20250411 | 111100 | 818430675 | 19240 | 19240 | 19240 | 19240 | 0 |
| 528 | 20250411 | 111000 | 818430675 | 19240 | 19240 | 19240 | 19240 | 82 |
| 529 | 20250411 | 110900 | 816852995 | 19250 | 19250 | 19250 | 19250 | 0 |
| 530 | 20250411 | 110800 | 816852995 | 19250 | 19250 | 19250 | 19250 | 0 |
| 531 | 20250411 | 110700 | 816852995 | 19250 | 19250 | 19250 | 19250 | 0 |
| 532 | 20250411 | 110600 | 816852995 | 19250 | 19250 | 19250 | 19250 | 10 |
| 533 | 20250411 | 110500 | 816660495 | 19250 | 19200 | 19250 | 19200 | 86 |
| 534 | 20250411 | 110400 | 815009145 | 19270 | 19280 | 19280 | 19220 | 628 |
| 535 | 20250411 | 110300 | 802912105 | 19280 | 19280 | 19290 | 19280 | 8 |
| 536 | 20250411 | 110200 | 802757855 | 19280 | 19270 | 19280 | 19270 | 93 |
| 537 | 20250411 | 110100 | 800965675 | 19270 | 19270 | 19270 | 19270 | 3 |
| 538 | 20250411 | 110000 | 800907865 | 19270 | 19270 | 19270 | 19260 | 176 |
| 539 | 20250411 | 105900 | 797517885 | 19270 | 19270 | 19270 | 19270 | 10 |
| 540 | 20250411 | 105800 | 797325185 | 19270 | 19260 | 19270 | 19260 | 77 |
| 541 | 20250411 | 105700 | 795842145 | 19270 | 19270 | 19270 | 19270 | 35 |
| 542 | 20250411 | 105600 | 795167695 | 19270 | 19260 | 19270 | 19260 | 57 |
| 543 | 20250411 | 105500 | 794069775 | 19260 | 19300 | 19300 | 19250 | 147 |
| 544 | 20250411 | 105400 | 791239955 | 19290 | 19260 | 19330 | 19260 | 79 |
| 545 | 20250411 | 105300 | 789716385 | 19290 | 19260 | 19290 | 19260 | 36 |
| 546 | 20250411 | 105200 | 789022995 | 19260 | 19260 | 19260 | 19260 | 2 |
| 547 | 20250411 | 105100 | 788984475 | 19260 | 19260 | 19260 | 19260 | 7 |
| 548 | 20250411 | 105000 | 788849655 | 19250 | 19250 | 19250 | 19250 | 0 |
| 549 | 20250411 | 104900 | 788849655 | 19250 | 19250 | 19250 | 19250 | 1 |
| 550 | 20250411 | 104800 | 788830405 | 19300 | 19250 | 19300 | 19250 | 800 |
| 551 | 20250411 | 104700 | 773396355 | 19240 | 19240 | 19240 | 19240 | 251 |
| 552 | 20250411 | 104600 | 768567115 | 19200 | 19140 | 19200 | 19140 | 147 |
| 553 | 20250411 | 104500 | 765748445 | 19160 | 19140 | 19200 | 19140 | 635 |
| 554 | 20250411 | 104400 | 753562615 | 19135 | 19130 | 19140 | 19130 | 20 |
| 555 | 20250411 | 104300 | 753179950 | 19125 | 19125 | 19125 | 19125 | 20 |
| 556 | 20250411 | 104200 | 752797450 | 19120 | 19120 | 19120 | 19120 | 5 |
| 557 | 20250411 | 104100 | 752701850 | 19125 | 19130 | 19130 | 19120 | 138 |
| 558 | 20250411 | 104000 | 750062170 | 19130 | 19130 | 19130 | 19120 | 190 |
| 559 | 20250411 | 103900 | 746428080 | 19150 | 19160 | 19160 | 19130 | 802 |
| 560 | 20250411 | 103800 | 731072050 | 19170 | 19200 | 19200 | 19170 | 185 |
| 561 | 20250411 | 103700 | 727521020 | 19190 | 19190 | 19190 | 19190 | 80 |
| 562 | 20250411 | 103600 | 725985820 | 19210 | 19170 | 19210 | 19170 | 67 |
| 563 | 20250411 | 103500 | 724700670 | 19170 | 19200 | 19200 | 19170 | 258 |
| 564 | 20250411 | 103400 | 719753150 | 19190 | 19200 | 19200 | 19190 | 60 |
| 565 | 20250411 | 103300 | 718601630 | 19200 | 19240 | 19240 | 19200 | 94 |
| 566 | 20250411 | 103200 | 716795030 | 19230 | 19300 | 19300 | 19230 | 278 |
| 567 | 20250411 | 103100 | 711444030 | 19300 | 19300 | 19300 | 19300 | 0 |
| 568 | 20250411 | 103000 | 711444030 | 19300 | 19300 | 19300 | 19300 | 24 |
| 569 | 20250411 | 102900 | 710980830 | 19300 | 19290 | 19300 | 19290 | 49 |
| 570 | 20250411 | 102800 | 710035560 | 19300 | 19290 | 19300 | 19290 | 82 |
| 571 | 20250411 | 102700 | 708453480 | 19300 | 19280 | 19300 | 19280 | 95 |
| 572 | 20250411 | 102600 | 706620620 | 19290 | 19290 | 19290 | 19290 | 133 |
| 573 | 20250411 | 102500 | 704055050 | 19290 | 19240 | 19290 | 19240 | 70 |
| 574 | 20250411 | 102400 | 702706930 | 19200 | 19190 | 19200 | 19190 | 23 |
| 575 | 20250411 | 102300 | 702265360 | 19190 | 19190 | 19190 | 19190 | 10 |
| 576 | 20250411 | 102200 | 702073460 | 19180 | 19170 | 19310 | 19170 | 181 |
| 577 | 20250411 | 102100 | 698601330 | 19170 | 19180 | 19180 | 19160 | 311 |
| 578 | 20250411 | 102000 | 692642000 | 19170 | 19170 | 19210 | 19170 | 56 |
| 579 | 20250411 | 101900 | 691567640 | 19210 | 19200 | 19210 | 19200 | 48 |
| 580 | 20250411 | 101800 | 690645980 | 19190 | 19190 | 19190 | 19190 | 29 |
| 581 | 20250411 | 101700 | 690089470 | 19190 | 19170 | 19190 | 19140 | 201 |
| 582 | 20250411 | 101600 | 686238230 | 19170 | 19170 | 19170 | 19150 | 279 |
| 583 | 20250411 | 101500 | 680894940 | 19160 | 19160 | 19160 | 19160 | 4 |
| 584 | 20250411 | 101400 | 680818300 | 19170 | 19160 | 19170 | 19150 | 81 |
| 585 | 20250411 | 101300 | 679266740 | 19160 | 19190 | 19190 | 19160 | 69 |
| 586 | 20250411 | 101200 | 677943810 | 19190 | 19160 | 19190 | 19160 | 351 |
| 587 | 20250411 | 101100 | 671217220 | 19150 | 19200 | 19200 | 19150 | 631 |
| 588 | 20250411 | 101000 | 659125190 | 19210 | 19210 | 19210 | 19210 | 21 |
| 589 | 20250411 | 100900 | 658721780 | 19220 | 19300 | 19300 | 19220 | 185 |
| 590 | 20250411 | 100800 | 655162520 | 19300 | 19340 | 19340 | 19290 | 1021 |
| 591 | 20250411 | 100700 | 635432260 | 19340 | 19370 | 19370 | 19340 | 36 |
| 592 | 20250411 | 100600 | 634735190 | 19390 | 19330 | 19400 | 19330 | 484 |
| 593 | 20250411 | 100500 | 625378520 | 19340 | 19410 | 19410 | 19340 | 162 |
| 594 | 20250411 | 100400 | 622240720 | 19410 | 19370 | 19410 | 19370 | 132 |
| 595 | 20250411 | 100300 | 619679650 | 19370 | 19370 | 19370 | 19330 | 855 |
| 596 | 20250411 | 100200 | 603128050 | 19370 | 19370 | 19370 | 19340 | 385 |
| 597 | 20250411 | 100100 | 595671410 | 19310 | 19440 | 19440 | 19280 | 1769 |
| 598 | 20250411 | 100000 | 561452580 | 19490 | 19540 | 19570 | 19400 | 732 |
| 599 | 20250411 | 095900 | 547219910 | 19540 | 19440 | 19550 | 19340 | 745 |
| 600 | 20250411 | 095800 | 532703580 | 19320 | 19290 | 19500 | 19290 | 554 |
| 601 | 20250411 | 095700 | 521929330 | 19210 | 19200 | 19380 | 19190 | 970 |
| 602 | 20250411 | 095600 | 503257460 | 19200 | 19190 | 19200 | 19170 | 177 |
| 603 | 20250411 | 095500 | 499860130 | 19200 | 19200 | 19200 | 19200 | 20 |
| 604 | 20250411 | 095400 | 499476130 | 19200 | 19230 | 19250 | 19170 | 75 |
| 605 | 20250411 | 095300 | 498034140 | 19150 | 19100 | 19220 | 19100 | 1272 |
| 606 | 20250411 | 095200 | 473621540 | 19090 | 19160 | 19160 | 19070 | 63 |
| 607 | 20250411 | 095100 | 472418580 | 19160 | 19130 | 19180 | 19130 | 175 |
| 608 | 20250411 | 095000 | 469068190 | 19180 | 19100 | 19190 | 19100 | 1627 |
| 609 | 20250411 | 094900 | 437893110 | 19010 | 19080 | 19100 | 19010 | 121 |
| 610 | 20250411 | 094800 | 435583400 | 19050 | 19050 | 19050 | 19050 | 57 |
| 611 | 20250411 | 094700 | 434497550 | 19070 | 19020 | 19070 | 19020 | 1134 |
| 612 | 20250411 | 094600 | 412895450 | 19040 | 19030 | 19050 | 19030 | 90 |
| 613 | 20250411 | 094500 | 411182440 | 19030 | 19030 | 19030 | 19030 | 114 |
| 614 | 20250411 | 094400 | 409013020 | 19030 | 19020 | 19040 | 18920 | 183 |
| 615 | 20250411 | 094300 | 405537690 | 19050 | 19000 | 19050 | 18960 | 1295 |
| 616 | 20250411 | 094200 | 380926620 | 18990 | 18970 | 18990 | 18970 | 68 |
| 617 | 20250411 | 094100 | 379636440 | 18970 | 18990 | 18990 | 18960 | 8 |
| 618 | 20250411 | 094000 | 379484710 | 18970 | 18980 | 18990 | 18960 | 61 |
| 619 | 20250411 | 093900 | 378327010 | 18980 | 18970 | 18980 | 18970 | 173 |
| 620 | 20250411 | 093800 | 375045050 | 18960 | 18980 | 18980 | 18960 | 241 |
| 621 | 20250411 | 093700 | 370471630 | 18990 | 19020 | 19050 | 18990 | 204 |
| 622 | 20250411 | 093600 | 366589220 | 19020 | 19020 | 19020 | 19020 | 3 |
| 623 | 20250411 | 093500 | 366532160 | 19000 | 18950 | 19000 | 18950 | 176 |
| 624 | 20250411 | 093400 | 363191980 | 18950 | 18890 | 18950 | 18890 | 225 |
| 625 | 20250411 | 093300 | 358934950 | 18910 | 18940 | 18950 | 18900 | 585 |
| 626 | 20250411 | 093200 | 347870100 | 18940 | 18980 | 18980 | 18920 | 950 |
| 627 | 20250411 | 093100 | 329877500 | 19000 | 18960 | 19000 | 18960 | 1450 |
| 628 | 20250411 | 093000 | 302354090 | 18990 | 18960 | 18990 | 18940 | 308 |
| 629 | 20250411 | 092900 | 296508720 | 18950 | 19030 | 19040 | 18950 | 288 |
| 630 | 20250411 | 092800 | 291039600 | 19030 | 19020 | 19030 | 19010 | 150 |
| 631 | 20250411 | 092700 | 288187960 | 19010 | 19010 | 19020 | 19010 | 86 |
| 632 | 20250411 | 092600 | 286552890 | 19010 | 19010 | 19010 | 19000 | 62 |
| 633 | 20250411 | 092500 | 285374370 | 18990 | 18960 | 19000 | 18950 | 294 |
| 634 | 20250411 | 092400 | 279792300 | 18980 | 19020 | 19020 | 18980 | 319 |
| 635 | 20250411 | 092300 | 273729690 | 19020 | 18900 | 19020 | 18890 | 410 |
| 636 | 20250411 | 092200 | 265965910 | 18920 | 18960 | 18960 | 18910 | 25 |
| 637 | 20250411 | 092100 | 265493010 | 18970 | 18920 | 18970 | 18900 | 334 |
| 638 | 20250411 | 092000 | 259174870 | 18950 | 18930 | 18950 | 18930 | 70 |
| 639 | 20250411 | 091900 | 257849010 | 18930 | 18950 | 18960 | 18930 | 33 |
| 640 | 20250411 | 091800 | 257223790 | 18980 | 18970 | 18980 | 18970 | 42 |
| 641 | 20250411 | 091700 | 256426960 | 18910 | 18910 | 18920 | 18910 | 143 |
| 642 | 20250411 | 091600 | 253722430 | 18900 | 18900 | 18900 | 18900 | 31 |
| 643 | 20250411 | 091500 | 253136530 | 18890 | 19050 | 19050 | 18890 | 4 |
| 644 | 20250411 | 091400 | 253060710 | 19000 | 18960 | 19000 | 18960 | 200 |
| 645 | 20250411 | 091300 | 249263820 | 18970 | 18850 | 18970 | 18850 | 107 |
| 646 | 20250411 | 091200 | 247238560 | 18850 | 18850 | 18850 | 18850 | 39 |
| 647 | 20250411 | 091100 | 246503410 | 18920 | 18850 | 18920 | 18850 | 348 |
| 648 | 20250411 | 091000 | 239929630 | 18780 | 18860 | 18860 | 18780 | 204 |
| 649 | 20250411 | 090900 | 236089910 | 18860 | 18840 | 18860 | 18830 | 294 |
| 650 | 20250411 | 090800 | 230547600 | 18860 | 18850 | 18860 | 18850 | 316 |
| 651 | 20250411 | 090700 | 224590850 | 18860 | 18800 | 18860 | 18760 | 5027 |
| 652 | 20250411 | 090600 | 130087200 | 18820 | 18830 | 18850 | 18810 | 763 |
| 653 | 20250411 | 090500 | 115729800 | 18850 | 18850 | 18850 | 18850 | 26 |
| 654 | 20250411 | 090400 | 115239700 | 18830 | 18820 | 18890 | 18790 | 1427 |
| 655 | 20250411 | 090300 | 88333370 | 18820 | 18760 | 18820 | 18760 | 325 |
| 656 | 20250411 | 090200 | 82223370 | 18780 | 18780 | 18790 | 18670 | 737 |
| 657 | 20250411 | 090100 | 68423210 | 18780 | 18550 | 18780 | 18550 | 2239 |
| 658 | 20250411 | 090000 | 26466350 | 18540 | 18710 | 18710 | 18450 | 1392 |