36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 201600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 3 | 20241224 | 201500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 4 | 20241224 | 201400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 5 | 20241224 | 201300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 6 | 20241224 | 201200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 7 | 20241224 | 201100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 8 | 20241224 | 201000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 9 | 20241224 | 200900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 10 | 20241224 | 200800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 11 | 20241224 | 200700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 12 | 20241224 | 200600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 13 | 20241224 | 200500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 14 | 20241224 | 200400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 15 | 20241224 | 200300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 16 | 20241224 | 200200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 17 | 20241224 | 200100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 18 | 20241224 | 200000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 19 | 20241224 | 195900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 20 | 20241224 | 195800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 21 | 20241224 | 195700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 22 | 20241224 | 195600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 23 | 20241224 | 195500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 24 | 20241224 | 195400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 25 | 20241224 | 195300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 26 | 20241224 | 195200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 27 | 20241224 | 195100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 28 | 20241224 | 195000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 29 | 20241224 | 194900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 30 | 20241224 | 194800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 31 | 20241224 | 194700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 32 | 20241224 | 194600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 33 | 20241224 | 194500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 34 | 20241224 | 194400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 35 | 20241224 | 194300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 36 | 20241224 | 194200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 37 | 20241224 | 194100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 38 | 20241224 | 194000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 39 | 20241224 | 193900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 40 | 20241224 | 193800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 41 | 20241224 | 193700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 42 | 20241224 | 193600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 43 | 20241224 | 193500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 44 | 20241224 | 193400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 45 | 20241224 | 193300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 46 | 20241224 | 193200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 47 | 20241224 | 193100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 48 | 20241224 | 193000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 49 | 20241224 | 192900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 50 | 20241224 | 192800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 51 | 20241224 | 192700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 52 | 20241224 | 192600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 53 | 20241224 | 192500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 54 | 20241224 | 192400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 55 | 20241224 | 192300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 56 | 20241224 | 192200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 57 | 20241224 | 192100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 58 | 20241224 | 192000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 59 | 20241224 | 191900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 60 | 20241224 | 191800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 61 | 20241224 | 191700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 62 | 20241224 | 191600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 63 | 20241224 | 191500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 64 | 20241224 | 191400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 65 | 20241224 | 191300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 66 | 20241224 | 191200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 67 | 20241224 | 191100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 68 | 20241224 | 191000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 69 | 20241224 | 190900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 70 | 20241224 | 190800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 71 | 20241224 | 190700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 72 | 20241224 | 190600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 73 | 20241224 | 190500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 74 | 20241224 | 190400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 75 | 20241224 | 190300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 76 | 20241224 | 190200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 77 | 20241224 | 190100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 78 | 20241224 | 190000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 79 | 20241224 | 185900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 80 | 20241224 | 185800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 81 | 20241224 | 185700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 82 | 20241224 | 185600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 83 | 20241224 | 185500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 84 | 20241224 | 185400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 85 | 20241224 | 185300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 86 | 20241224 | 185200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 87 | 20241224 | 185100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 88 | 20241224 | 185000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 89 | 20241224 | 184900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 90 | 20241224 | 184800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 91 | 20241224 | 184700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 92 | 20241224 | 184600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 93 | 20241224 | 184500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 94 | 20241224 | 184400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 95 | 20241224 | 184300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 96 | 20241224 | 184200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 97 | 20241224 | 184100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 98 | 20241224 | 184000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 99 | 20241224 | 183900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 100 | 20241224 | 183800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 101 | 20241224 | 183700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 102 | 20241224 | 183600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 103 | 20241224 | 183500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 104 | 20241224 | 183400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 105 | 20241224 | 183300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 106 | 20241224 | 183200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 107 | 20241224 | 183100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 108 | 20241224 | 183000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 109 | 20241224 | 182900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 110 | 20241224 | 182800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 111 | 20241224 | 182700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 112 | 20241224 | 182600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 113 | 20241224 | 182500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 114 | 20241224 | 182400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 115 | 20241224 | 182300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 116 | 20241224 | 182200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 117 | 20241224 | 182100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 118 | 20241224 | 182000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 119 | 20241224 | 181900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 120 | 20241224 | 181800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 121 | 20241224 | 181700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 122 | 20241224 | 181600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 123 | 20241224 | 181500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 124 | 20241224 | 181400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 125 | 20241224 | 181300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 126 | 20241224 | 181200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 127 | 20241224 | 181100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 128 | 20241224 | 181000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 129 | 20241224 | 180900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 130 | 20241224 | 180800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 131 | 20241224 | 180700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 132 | 20241224 | 180600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 133 | 20241224 | 180500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 134 | 20241224 | 180400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 135 | 20241224 | 180300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 136 | 20241224 | 180200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 137 | 20241224 | 180100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 138 | 20241224 | 180000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 139 | 20241224 | 175900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 140 | 20241224 | 175800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 141 | 20241224 | 175700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 142 | 20241224 | 175600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 143 | 20241224 | 175500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 144 | 20241224 | 175400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 145 | 20241224 | 175300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 146 | 20241224 | 175200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 147 | 20241224 | 175100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 148 | 20241224 | 175000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 149 | 20241224 | 174900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 150 | 20241224 | 174800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 151 | 20241224 | 174700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 152 | 20241224 | 174600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 153 | 20241224 | 174500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 154 | 20241224 | 174400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 155 | 20241224 | 174300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 156 | 20241224 | 174200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 157 | 20241224 | 174100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 158 | 20241224 | 174000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 159 | 20241224 | 173900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 160 | 20241224 | 173800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 161 | 20241224 | 173700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 162 | 20241224 | 173600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 163 | 20241224 | 173500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 164 | 20241224 | 173400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 165 | 20241224 | 173300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 166 | 20241224 | 173200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 167 | 20241224 | 173100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 168 | 20241224 | 173000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 169 | 20241224 | 172900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 170 | 20241224 | 172800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 171 | 20241224 | 172700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 172 | 20241224 | 172600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 173 | 20241224 | 172500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 174 | 20241224 | 172400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 175 | 20241224 | 172300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 176 | 20241224 | 172200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 177 | 20241224 | 172100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 178 | 20241224 | 172000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 179 | 20241224 | 171900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 180 | 20241224 | 171800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 181 | 20241224 | 171700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 182 | 20241224 | 171600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 183 | 20241224 | 171500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 184 | 20241224 | 171400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 185 | 20241224 | 171300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 186 | 20241224 | 171200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 187 | 20241224 | 171100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 188 | 20241224 | 171000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 189 | 20241224 | 170900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 190 | 20241224 | 170800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 191 | 20241224 | 170700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 192 | 20241224 | 170600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 193 | 20241224 | 170500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 194 | 20241224 | 170400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 195 | 20241224 | 170300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 196 | 20241224 | 170200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 197 | 20241224 | 170100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 198 | 20241224 | 170000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 199 | 20241224 | 165900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 200 | 20241224 | 165800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 201 | 20241224 | 165700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 202 | 20241224 | 165600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 203 | 20241224 | 165500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 204 | 20241224 | 165400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 205 | 20241224 | 165300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 206 | 20241224 | 165200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 207 | 20241224 | 165100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 208 | 20241224 | 165000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 209 | 20241224 | 164900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 210 | 20241224 | 164800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 211 | 20241224 | 164700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 212 | 20241224 | 164600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 213 | 20241224 | 164500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 214 | 20241224 | 164400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 215 | 20241224 | 164300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 216 | 20241224 | 164200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 217 | 20241224 | 164100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 218 | 20241224 | 164000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 219 | 20241224 | 163900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 220 | 20241224 | 163800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 221 | 20241224 | 163700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 222 | 20241224 | 163600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 223 | 20241224 | 163500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 224 | 20241224 | 163400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 225 | 20241224 | 163300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 226 | 20241224 | 163200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 227 | 20241224 | 163100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 228 | 20241224 | 163000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 229 | 20241224 | 162900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 230 | 20241224 | 162800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 231 | 20241224 | 162700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 232 | 20241224 | 162600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 233 | 20241224 | 162500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 234 | 20241224 | 162400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 235 | 20241224 | 162300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 236 | 20241224 | 162200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 237 | 20241224 | 162100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 238 | 20241224 | 162000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 239 | 20241224 | 161900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 240 | 20241224 | 161800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 241 | 20241224 | 161700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 242 | 20241224 | 161600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 243 | 20241224 | 161500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 244 | 20241224 | 161400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 245 | 20241224 | 161300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 246 | 20241224 | 161200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 247 | 20241224 | 161100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 248 | 20241224 | 161000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 249 | 20241224 | 160900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 250 | 20241224 | 160800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 251 | 20241224 | 160700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 252 | 20241224 | 160600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 253 | 20241224 | 160500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 254 | 20241224 | 160400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20241224 | 160300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20241224 | 160200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20241224 | 160100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20241224 | 160000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 259 | 20241224 | 155900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 260 | 20241224 | 155800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 261 | 20241224 | 155700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 262 | 20241224 | 155600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 263 | 20241224 | 155500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20241224 | 155400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 265 | 20241224 | 155300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 266 | 20241224 | 155200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20241224 | 155100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20241224 | 155000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20241224 | 154900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 270 | 20241224 | 154800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 271 | 20241224 | 154700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 272 | 20241224 | 154600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 273 | 20241224 | 154500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 274 | 20241224 | 154400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 275 | 20241224 | 154300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 276 | 20241224 | 154200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 277 | 20241224 | 154100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 278 | 20241224 | 154000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 279 | 20241224 | 153900 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 280 | 20241224 | 153800 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 281 | 20241224 | 153700 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 282 | 20241224 | 153600 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 283 | 20241224 | 153500 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 284 | 20241224 | 153400 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 285 | 20241224 | 153300 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 286 | 20241224 | 153200 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 287 | 20241224 | 153100 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 0 |
| 288 | 20241224 | 153000 | 13923738500 | 42950 | 42950 | 42950 | 42950 | 4802 |
| 289 | 20241224 | 152900 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20241224 | 152800 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20241224 | 152700 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20241224 | 152600 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20241224 | 152500 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20241224 | 152400 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20241224 | 152300 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20241224 | 152200 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20241224 | 152100 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20241224 | 152000 | 13717492600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20241224 | 151900 | 13717492600 | 43000 | 43000 | 43050 | 42950 | 1662 |
| 300 | 20241224 | 151800 | 13646024600 | 43050 | 43050 | 43050 | 43000 | 439 |
| 301 | 20241224 | 151700 | 13627126650 | 43050 | 43100 | 43100 | 43000 | 1795 |
| 302 | 20241224 | 151600 | 13549848450 | 43050 | 43050 | 43150 | 42950 | 4602 |
| 303 | 20241224 | 151500 | 13351657850 | 43050 | 43100 | 43100 | 43000 | 1500 |
| 304 | 20241224 | 151400 | 13287137400 | 43100 | 43100 | 43100 | 43050 | 265 |
| 305 | 20241224 | 151300 | 13275720500 | 43100 | 43050 | 43100 | 43000 | 6072 |
| 306 | 20241224 | 151200 | 13014223450 | 43050 | 43050 | 43050 | 43000 | 419 |
| 307 | 20241224 | 151100 | 12996193700 | 43050 | 43050 | 43050 | 42950 | 1514 |
| 308 | 20241224 | 151000 | 12931094650 | 43050 | 43050 | 43050 | 42950 | 584 |
| 309 | 20241224 | 150900 | 12905980500 | 43050 | 43050 | 43050 | 43000 | 649 |
| 310 | 20241224 | 150800 | 12878062350 | 43050 | 42950 | 43100 | 42950 | 10744 |
| 311 | 20241224 | 150700 | 12415949050 | 42950 | 42700 | 42950 | 42700 | 11178 |
| 312 | 20241224 | 150600 | 11936785150 | 42700 | 42750 | 42800 | 42700 | 1273 |
| 313 | 20241224 | 150500 | 11882366050 | 42800 | 42800 | 42850 | 42750 | 1956 |
| 314 | 20241224 | 150400 | 11798672000 | 42850 | 42850 | 42850 | 42800 | 537 |
| 315 | 20241224 | 150300 | 11775680550 | 42850 | 42850 | 42850 | 42800 | 208 |
| 316 | 20241224 | 150200 | 11766768650 | 42850 | 42850 | 42900 | 42800 | 805 |
| 317 | 20241224 | 150100 | 11732278200 | 42850 | 42850 | 42850 | 42800 | 241 |
| 318 | 20241224 | 150000 | 11721954600 | 42850 | 42900 | 42900 | 42800 | 477 |
| 319 | 20241224 | 145900 | 11701518750 | 42900 | 42850 | 42900 | 42800 | 471 |
| 320 | 20241224 | 145800 | 11681332800 | 42850 | 42900 | 42900 | 42800 | 598 |
| 321 | 20241224 | 145700 | 11655702350 | 42850 | 42850 | 42900 | 42800 | 328 |
| 322 | 20241224 | 145600 | 11641638100 | 42850 | 42850 | 42900 | 42850 | 379 |
| 323 | 20241224 | 145500 | 11625388950 | 42800 | 42900 | 42900 | 42800 | 397 |
| 324 | 20241224 | 145400 | 11608383350 | 42900 | 42800 | 42900 | 42800 | 462 |
| 325 | 20241224 | 145300 | 11588586450 | 42800 | 42900 | 42900 | 42800 | 732 |
| 326 | 20241224 | 145200 | 11557220900 | 42900 | 42900 | 42900 | 42850 | 446 |
| 327 | 20241224 | 145100 | 11538101050 | 42850 | 42900 | 42900 | 42800 | 373 |
| 328 | 20241224 | 145000 | 11522111950 | 42850 | 42900 | 42900 | 42800 | 337 |
| 329 | 20241224 | 144900 | 11507668150 | 42900 | 42850 | 42900 | 42800 | 404 |
| 330 | 20241224 | 144800 | 11490360800 | 42850 | 42850 | 42900 | 42800 | 980 |
| 331 | 20241224 | 144700 | 11448388450 | 42850 | 42850 | 42850 | 42800 | 418 |
| 332 | 20241224 | 144600 | 11430482350 | 42850 | 42850 | 42850 | 42800 | 388 |
| 333 | 20241224 | 144500 | 11413857600 | 42850 | 42850 | 42850 | 42800 | 463 |
| 334 | 20241224 | 144400 | 11394024050 | 42850 | 42800 | 42850 | 42800 | 357 |
| 335 | 20241224 | 144300 | 11378727650 | 42850 | 42800 | 42850 | 42800 | 644 |
| 336 | 20241224 | 144200 | 11351141450 | 42850 | 42850 | 42850 | 42800 | 415 |
| 337 | 20241224 | 144100 | 11333365500 | 42850 | 42850 | 42850 | 42800 | 621 |
| 338 | 20241224 | 144000 | 11306768450 | 42850 | 42850 | 42850 | 42800 | 322 |
| 339 | 20241224 | 143900 | 11292975950 | 42850 | 42850 | 42850 | 42800 | 317 |
| 340 | 20241224 | 143800 | 11279395900 | 42850 | 42900 | 42900 | 42800 | 508 |
| 341 | 20241224 | 143700 | 11257633550 | 42900 | 42900 | 42900 | 42850 | 348 |
| 342 | 20241224 | 143600 | 11242711900 | 42900 | 42850 | 42900 | 42850 | 367 |
| 343 | 20241224 | 143500 | 11226977150 | 42900 | 42900 | 42900 | 42850 | 276 |
| 344 | 20241224 | 143400 | 11215142600 | 42900 | 42850 | 42900 | 42850 | 578 |
| 345 | 20241224 | 143300 | 11190366050 | 42900 | 42850 | 42900 | 42850 | 654 |
| 346 | 20241224 | 143200 | 11162337050 | 42900 | 42900 | 42900 | 42850 | 448 |
| 347 | 20241224 | 143100 | 11143123750 | 42900 | 42900 | 42900 | 42850 | 251 |
| 348 | 20241224 | 143000 | 11132361150 | 42900 | 42950 | 42950 | 42850 | 663 |
| 349 | 20241224 | 142900 | 11103921350 | 42950 | 42950 | 42950 | 42850 | 374 |
| 350 | 20241224 | 142800 | 11087871300 | 42950 | 42850 | 42950 | 42850 | 1112 |
| 351 | 20241224 | 142700 | 11040160300 | 42900 | 42850 | 42900 | 42850 | 404 |
| 352 | 20241224 | 142600 | 11022841050 | 42850 | 42900 | 42900 | 42850 | 237 |
| 353 | 20241224 | 142500 | 11012674150 | 42900 | 42900 | 42900 | 42850 | 488 |
| 354 | 20241224 | 142400 | 10991754400 | 42900 | 42850 | 42900 | 42850 | 499 |
| 355 | 20241224 | 142300 | 10970354150 | 42900 | 42850 | 42900 | 42850 | 482 |
| 356 | 20241224 | 142200 | 10949689800 | 42900 | 42900 | 42900 | 42850 | 490 |
| 357 | 20241224 | 142100 | 10928685950 | 42900 | 42850 | 42900 | 42850 | 1339 |
| 358 | 20241224 | 142000 | 10871250350 | 42900 | 42850 | 42900 | 42850 | 568 |
| 359 | 20241224 | 141900 | 10846903200 | 42900 | 42950 | 42950 | 42850 | 2178 |
| 360 | 20241224 | 141800 | 10753469150 | 42900 | 43000 | 43000 | 42900 | 320 |
| 361 | 20241224 | 141700 | 10739722650 | 42950 | 43000 | 43000 | 42950 | 1224 |
| 362 | 20241224 | 141600 | 10687145400 | 43000 | 43000 | 43000 | 42950 | 220 |
| 363 | 20241224 | 141500 | 10677692300 | 42950 | 43000 | 43000 | 42950 | 91 |
| 364 | 20241224 | 141400 | 10673781300 | 43000 | 43000 | 43000 | 42900 | 1979 |
| 365 | 20241224 | 141300 | 10588727500 | 43000 | 43000 | 43000 | 42950 | 514 |
| 366 | 20241224 | 141200 | 10566626600 | 42950 | 42950 | 43000 | 42950 | 390 |
| 367 | 20241224 | 141100 | 10549873200 | 43000 | 43000 | 43000 | 42950 | 368 |
| 368 | 20241224 | 141000 | 10534055150 | 43000 | 43050 | 43050 | 43000 | 1266 |
| 369 | 20241224 | 140900 | 10479607300 | 43050 | 43000 | 43050 | 43000 | 396 |
| 370 | 20241224 | 140800 | 10462567200 | 43050 | 43050 | 43050 | 43000 | 149 |
| 371 | 20241224 | 140700 | 10456155450 | 43050 | 43050 | 43050 | 43000 | 299 |
| 372 | 20241224 | 140600 | 10443293650 | 43000 | 43050 | 43050 | 42950 | 1010 |
| 373 | 20241224 | 140500 | 10399860350 | 43050 | 43000 | 43050 | 43000 | 549 |
| 374 | 20241224 | 140400 | 10376246000 | 43050 | 42950 | 43050 | 42950 | 580 |
| 375 | 20241224 | 140300 | 10351300900 | 43000 | 43050 | 43050 | 42950 | 1103 |
| 376 | 20241224 | 140200 | 10303873950 | 43000 | 43050 | 43050 | 43000 | 452 |
| 377 | 20241224 | 140100 | 10284421450 | 43000 | 43000 | 43050 | 43000 | 695 |
| 378 | 20241224 | 140000 | 10254531850 | 43050 | 43000 | 43050 | 42950 | 5069 |
| 379 | 20241224 | 135900 | 10036500000 | 43000 | 42850 | 43000 | 42850 | 7835 |
| 380 | 20241224 | 135800 | 9700073450 | 42850 | 42850 | 42900 | 42850 | 1316 |
| 381 | 20241224 | 135700 | 9643661350 | 42900 | 42850 | 42900 | 42800 | 1578 |
| 382 | 20241224 | 135600 | 9576042150 | 42800 | 42800 | 42850 | 42800 | 155 |
| 383 | 20241224 | 135500 | 9569404800 | 42800 | 42850 | 42850 | 42800 | 78 |
| 384 | 20241224 | 135400 | 9566062550 | 42850 | 42900 | 42900 | 42800 | 805 |
| 385 | 20241224 | 135300 | 9531567900 | 42850 | 42900 | 42900 | 42850 | 136 |
| 386 | 20241224 | 135200 | 9525736300 | 42850 | 42900 | 42900 | 42850 | 927 |
| 387 | 20241224 | 135100 | 9486007650 | 42850 | 42900 | 42900 | 42850 | 214 |
| 388 | 20241224 | 135000 | 9476836450 | 42900 | 42900 | 42950 | 42900 | 979 |
| 389 | 20241224 | 134900 | 9434834300 | 42950 | 42850 | 42950 | 42800 | 5734 |
| 390 | 20241224 | 134800 | 9188948450 | 42800 | 42800 | 42850 | 42800 | 435 |
| 391 | 20241224 | 134700 | 9170315550 | 42850 | 42850 | 42850 | 42800 | 2362 |
| 392 | 20241224 | 134600 | 9069119900 | 42850 | 42700 | 42850 | 42700 | 3770 |
| 393 | 20241224 | 134500 | 8907848700 | 42700 | 42750 | 42800 | 42700 | 362 |
| 394 | 20241224 | 134400 | 8892380500 | 42750 | 42750 | 42800 | 42700 | 250 |
| 395 | 20241224 | 134300 | 8881693000 | 42750 | 42800 | 42800 | 42700 | 262 |
| 396 | 20241224 | 134200 | 8870493650 | 42750 | 42700 | 42750 | 42700 | 1771 |
| 397 | 20241224 | 134100 | 8794799100 | 42700 | 42700 | 42700 | 42600 | 1044 |
| 398 | 20241224 | 134000 | 8750259500 | 42700 | 42650 | 42700 | 42600 | 576 |
| 399 | 20241224 | 133900 | 8725690600 | 42650 | 42650 | 42650 | 42600 | 455 |
| 400 | 20241224 | 133800 | 8706291100 | 42700 | 42700 | 42700 | 42650 | 125 |
| 401 | 20241224 | 133700 | 8700956750 | 42700 | 42700 | 42750 | 42650 | 428 |
| 402 | 20241224 | 133600 | 8682684400 | 42750 | 42750 | 42750 | 42700 | 170 |
| 403 | 20241224 | 133500 | 8675423300 | 42700 | 42750 | 42800 | 42700 | 306 |
| 404 | 20241224 | 133400 | 8662347200 | 42750 | 42750 | 42800 | 42750 | 4860 |
| 405 | 20241224 | 133300 | 8454505150 | 42650 | 42750 | 42800 | 42650 | 1469 |
| 406 | 20241224 | 133200 | 8391706850 | 42750 | 42750 | 42750 | 42650 | 671 |
| 407 | 20241224 | 133100 | 8363041150 | 42750 | 42700 | 42750 | 42650 | 1209 |
| 408 | 20241224 | 133000 | 8311383950 | 42750 | 42650 | 42800 | 42600 | 6299 |
| 409 | 20241224 | 132900 | 8042342900 | 42600 | 42500 | 42650 | 42500 | 6629 |
| 410 | 20241224 | 132800 | 7760182350 | 42450 | 42350 | 42450 | 42350 | 2259 |
| 411 | 20241224 | 132700 | 7664355000 | 42400 | 42400 | 42400 | 42350 | 112 |
| 412 | 20241224 | 132600 | 7659611650 | 42350 | 42350 | 42400 | 42300 | 351 |
| 413 | 20241224 | 132500 | 7644749800 | 42300 | 42350 | 42400 | 42300 | 77 |
| 414 | 20241224 | 132400 | 7641488200 | 42350 | 42300 | 42400 | 42300 | 704 |
| 415 | 20241224 | 132300 | 7611679050 | 42350 | 42300 | 42350 | 42300 | 397 |
| 416 | 20241224 | 132200 | 7594885800 | 42300 | 42350 | 42400 | 42300 | 1603 |
| 417 | 20241224 | 132100 | 7526996900 | 42350 | 42300 | 42400 | 42300 | 1216 |
| 418 | 20241224 | 132000 | 7475521650 | 42350 | 42300 | 42350 | 42300 | 477 |
| 419 | 20241224 | 131900 | 7455344400 | 42350 | 42350 | 42400 | 42300 | 191 |
| 420 | 20241224 | 131800 | 7447260500 | 42350 | 42400 | 42400 | 42300 | 194 |
| 421 | 20241224 | 131700 | 7439044500 | 42350 | 42400 | 42400 | 42350 | 188 |
| 422 | 20241224 | 131600 | 7431079300 | 42450 | 42350 | 42450 | 42350 | 3320 |
| 423 | 20241224 | 131500 | 7290269000 | 42300 | 42300 | 42350 | 42300 | 207 |
| 424 | 20241224 | 131400 | 7281512500 | 42350 | 42350 | 42350 | 42300 | 15 |
| 425 | 20241224 | 131300 | 7280877600 | 42300 | 42350 | 42350 | 42300 | 159 |
| 426 | 20241224 | 131200 | 7274149950 | 42350 | 42300 | 42350 | 42300 | 97 |
| 427 | 20241224 | 131100 | 7270046600 | 42300 | 42350 | 42350 | 42300 | 16 |
| 428 | 20241224 | 131000 | 7269369350 | 42300 | 42350 | 42350 | 42300 | 96 |
| 429 | 20241224 | 130900 | 7265303800 | 42400 | 42300 | 42400 | 42300 | 170 |
| 430 | 20241224 | 130800 | 7258112600 | 42350 | 42350 | 42350 | 42250 | 2030 |
| 431 | 20241224 | 130700 | 7172247550 | 42350 | 42400 | 42400 | 42350 | 277 |
| 432 | 20241224 | 130600 | 7160514800 | 42400 | 42350 | 42400 | 42300 | 494 |
| 433 | 20241224 | 130500 | 7139601050 | 42350 | 42350 | 42350 | 42350 | 40 |
| 434 | 20241224 | 130400 | 7137907050 | 42350 | 42400 | 42400 | 42350 | 168 |
| 435 | 20241224 | 130300 | 7130790500 | 42350 | 42350 | 42400 | 42350 | 71 |
| 436 | 20241224 | 130200 | 7127783600 | 42350 | 42350 | 42400 | 42300 | 211 |
| 437 | 20241224 | 130100 | 7118852750 | 42300 | 42300 | 42400 | 42300 | 327 |
| 438 | 20241224 | 130000 | 7105009250 | 42400 | 42350 | 42400 | 42300 | 53 |
| 439 | 20241224 | 125900 | 7102763750 | 42300 | 42450 | 42450 | 42300 | 856 |
| 440 | 20241224 | 125800 | 7066512300 | 42400 | 42400 | 42400 | 42350 | 176 |
| 441 | 20241224 | 125700 | 7059050200 | 42400 | 42350 | 42400 | 42350 | 654 |
| 442 | 20241224 | 125600 | 7031346800 | 42300 | 42350 | 42350 | 42300 | 69 |
| 443 | 20241224 | 125500 | 7028424750 | 42300 | 42350 | 42400 | 42300 | 188 |
| 444 | 20241224 | 125400 | 7020461250 | 42400 | 42350 | 42400 | 42350 | 295 |
| 445 | 20241224 | 125300 | 7007966800 | 42350 | 42300 | 42400 | 42300 | 801 |
| 446 | 20241224 | 125200 | 6974037350 | 42350 | 42300 | 42400 | 42300 | 435 |
| 447 | 20241224 | 125100 | 6955627600 | 42300 | 42300 | 42400 | 42250 | 228 |
| 448 | 20241224 | 125000 | 6945979300 | 42300 | 42300 | 42350 | 42250 | 236 |
| 449 | 20241224 | 124900 | 6936000800 | 42350 | 42350 | 42350 | 42300 | 277 |
| 450 | 20241224 | 124800 | 6924283150 | 42350 | 42300 | 42350 | 42300 | 168 |
| 451 | 20241224 | 124700 | 6917174900 | 42350 | 42250 | 42350 | 42250 | 434 |
| 452 | 20241224 | 124600 | 6898816850 | 42300 | 42300 | 42300 | 42250 | 243 |
| 453 | 20241224 | 124500 | 6888548450 | 42250 | 42300 | 42300 | 42250 | 1221 |
| 454 | 20241224 | 124400 | 6836957100 | 42250 | 42300 | 42350 | 42250 | 272 |
| 455 | 20241224 | 124300 | 6825451750 | 42300 | 42300 | 42350 | 42300 | 3279 |
| 456 | 20241224 | 124200 | 6686743050 | 42350 | 42350 | 42350 | 42300 | 246 |
| 457 | 20241224 | 124100 | 6676329000 | 42400 | 42400 | 42400 | 42300 | 2752 |
| 458 | 20241224 | 124000 | 6559804000 | 42400 | 42350 | 42500 | 42350 | 426 |
| 459 | 20241224 | 123900 | 6541747450 | 42450 | 42450 | 42450 | 42350 | 797 |
| 460 | 20241224 | 123800 | 6507952900 | 42450 | 42450 | 42500 | 42400 | 845 |
| 461 | 20241224 | 123700 | 6472119600 | 42450 | 42450 | 42550 | 42400 | 279 |
| 462 | 20241224 | 123600 | 6460278800 | 42500 | 42450 | 42500 | 42400 | 207 |
| 463 | 20241224 | 123500 | 6451499700 | 42450 | 42500 | 42600 | 42400 | 3226 |
| 464 | 20241224 | 123400 | 6314475600 | 42450 | 42500 | 42550 | 42450 | 1208 |
| 465 | 20241224 | 123300 | 6263160150 | 42550 | 42500 | 42550 | 42450 | 875 |
| 466 | 20241224 | 123200 | 6225989600 | 42550 | 42500 | 42550 | 42500 | 201 |
| 467 | 20241224 | 123100 | 6217445150 | 42500 | 42550 | 42550 | 42450 | 192 |
| 468 | 20241224 | 123000 | 6209285900 | 42550 | 42500 | 42550 | 42450 | 265 |
| 469 | 20241224 | 122900 | 6198028600 | 42500 | 42450 | 42500 | 42400 | 325 |
| 470 | 20241224 | 122800 | 6184229950 | 42450 | 42450 | 42450 | 42400 | 183 |
| 471 | 20241224 | 122700 | 6176462050 | 42450 | 42500 | 42500 | 42400 | 436 |
| 472 | 20241224 | 122600 | 6157948250 | 42450 | 42400 | 42500 | 42400 | 1612 |
| 473 | 20241224 | 122500 | 6089498400 | 42450 | 42450 | 42500 | 42450 | 32 |
| 474 | 20241224 | 122400 | 6088139600 | 42450 | 42450 | 42450 | 42400 | 137 |
| 475 | 20241224 | 122300 | 6082327800 | 42500 | 42450 | 42500 | 42400 | 1237 |
| 476 | 20241224 | 122200 | 6029814800 | 42450 | 42400 | 42450 | 42400 | 360 |
| 477 | 20241224 | 122100 | 6014548050 | 42400 | 42450 | 42450 | 42400 | 78 |
| 478 | 20241224 | 122000 | 6011237450 | 42450 | 42400 | 42450 | 42400 | 92 |
| 479 | 20241224 | 121900 | 6007336450 | 42450 | 42450 | 42500 | 42400 | 39 |
| 480 | 20241224 | 121800 | 6005680900 | 42400 | 42450 | 42500 | 42400 | 550 |
| 481 | 20241224 | 121700 | 5982338300 | 42500 | 42450 | 42500 | 42450 | 268 |
| 482 | 20241224 | 121600 | 5970957850 | 42500 | 42450 | 42500 | 42450 | 126 |
| 483 | 20241224 | 121500 | 5965607950 | 42500 | 42450 | 42500 | 42450 | 200 |
| 484 | 20241224 | 121400 | 5957114700 | 42450 | 42500 | 42500 | 42450 | 37 |
| 485 | 20241224 | 121300 | 5955542650 | 42500 | 42450 | 42500 | 42450 | 233 |
| 486 | 20241224 | 121200 | 5945650750 | 42450 | 42500 | 42500 | 42450 | 812 |
| 487 | 20241224 | 121100 | 5911173900 | 42500 | 42500 | 42550 | 42450 | 952 |
| 488 | 20241224 | 121000 | 5870672800 | 42500 | 42450 | 42550 | 42450 | 968 |
| 489 | 20241224 | 120900 | 5829531700 | 42450 | 42500 | 42500 | 42450 | 191 |
| 490 | 20241224 | 120800 | 5821419600 | 42550 | 42550 | 42550 | 42500 | 59 |
| 491 | 20241224 | 120700 | 5818911700 | 42550 | 42550 | 42550 | 42450 | 182 |
| 492 | 20241224 | 120600 | 5811181250 | 42550 | 42450 | 42550 | 42450 | 106 |
| 493 | 20241224 | 120500 | 5806673950 | 42500 | 42450 | 42500 | 42450 | 136 |
| 494 | 20241224 | 120400 | 5800899100 | 42500 | 42450 | 42500 | 42450 | 189 |
| 495 | 20241224 | 120300 | 5792873950 | 42500 | 42550 | 42550 | 42450 | 379 |
| 496 | 20241224 | 120200 | 5776777800 | 42550 | 42500 | 42550 | 42500 | 323 |
| 497 | 20241224 | 120100 | 5763049850 | 42500 | 42500 | 42500 | 42450 | 268 |
| 498 | 20241224 | 120000 | 5751659900 | 42500 | 42500 | 42500 | 42450 | 258 |
| 499 | 20241224 | 115900 | 5740702200 | 42500 | 42450 | 42500 | 42450 | 1506 |
| 500 | 20241224 | 115800 | 5676772450 | 42400 | 42450 | 42450 | 42400 | 162 |
| 501 | 20241224 | 115700 | 5669899800 | 42450 | 42450 | 42450 | 42400 | 200 |
| 502 | 20241224 | 115600 | 5661416150 | 42400 | 42450 | 42450 | 42400 | 316 |
| 503 | 20241224 | 115500 | 5648014700 | 42450 | 42450 | 42500 | 42400 | 1225 |
| 504 | 20241224 | 115400 | 5596056100 | 42450 | 42500 | 42500 | 42450 | 294 |
| 505 | 20241224 | 115300 | 5583572000 | 42450 | 42500 | 42500 | 42450 | 225 |
| 506 | 20241224 | 115200 | 5574017400 | 42500 | 42500 | 42500 | 42450 | 111 |
| 507 | 20241224 | 115100 | 5569299950 | 42500 | 42450 | 42500 | 42450 | 133 |
| 508 | 20241224 | 115000 | 5563652000 | 42500 | 42450 | 42500 | 42450 | 130 |
| 509 | 20241224 | 114900 | 5558127600 | 42500 | 42500 | 42500 | 42450 | 183 |
| 510 | 20241224 | 114800 | 5550357000 | 42500 | 42550 | 42550 | 42450 | 160 |
| 511 | 20241224 | 114700 | 5543556450 | 42550 | 42500 | 42550 | 42450 | 140 |
| 512 | 20241224 | 114600 | 5537609850 | 42500 | 42500 | 42550 | 42500 | 155 |
| 513 | 20241224 | 114500 | 5531022300 | 42500 | 42500 | 42500 | 42450 | 277 |
| 514 | 20241224 | 114400 | 5519256150 | 42550 | 42500 | 42550 | 42500 | 448 |
| 515 | 20241224 | 114300 | 5500214400 | 42550 | 42550 | 42550 | 42500 | 141 |
| 516 | 20241224 | 114200 | 5494218650 | 42500 | 42500 | 42500 | 42450 | 226 |
| 517 | 20241224 | 114100 | 5484614050 | 42500 | 42450 | 42550 | 42450 | 263 |
| 518 | 20241224 | 114000 | 5473435050 | 42450 | 42500 | 42500 | 42450 | 614 |
| 519 | 20241224 | 113900 | 5447344450 | 42500 | 42500 | 42500 | 42450 | 130 |
| 520 | 20241224 | 113800 | 5441820500 | 42500 | 42450 | 42500 | 42450 | 224 |
| 521 | 20241224 | 113700 | 5432307400 | 42500 | 42550 | 42550 | 42500 | 425 |
| 522 | 20241224 | 113600 | 5414243650 | 42500 | 42550 | 42550 | 42450 | 174 |
| 523 | 20241224 | 113500 | 5406849950 | 42500 | 42500 | 42550 | 42450 | 256 |
| 524 | 20241224 | 113400 | 5395972350 | 42500 | 42500 | 42500 | 42450 | 268 |
| 525 | 20241224 | 113300 | 5384591850 | 42500 | 42500 | 42500 | 42450 | 614 |
| 526 | 20241224 | 113200 | 5358497150 | 42500 | 42500 | 42550 | 42500 | 169 |
| 527 | 20241224 | 113100 | 5351313000 | 42450 | 42450 | 42500 | 42450 | 362 |
| 528 | 20241224 | 113000 | 5335935000 | 42500 | 42500 | 42550 | 42450 | 223 |
| 529 | 20241224 | 112900 | 5326454750 | 42500 | 42500 | 42500 | 42450 | 247 |
| 530 | 20241224 | 112800 | 5315960900 | 42500 | 42450 | 42500 | 42450 | 92 |
| 531 | 20241224 | 112700 | 5312052150 | 42500 | 42500 | 42500 | 42450 | 281 |
| 532 | 20241224 | 112600 | 5300118050 | 42450 | 42500 | 42550 | 42450 | 120 |
| 533 | 20241224 | 112500 | 5295014250 | 42500 | 42500 | 42500 | 42450 | 219 |
| 534 | 20241224 | 112400 | 5285712750 | 42500 | 42500 | 42500 | 42450 | 69 |
| 535 | 20241224 | 112300 | 5282780600 | 42500 | 42550 | 42550 | 42500 | 156 |
| 536 | 20241224 | 112200 | 5276148350 | 42600 | 42600 | 42600 | 42550 | 113 |
| 537 | 20241224 | 112100 | 5271336800 | 42600 | 42550 | 42600 | 42500 | 190 |
| 538 | 20241224 | 112000 | 5263257250 | 42550 | 42550 | 42550 | 42500 | 102 |
| 539 | 20241224 | 111900 | 5258917450 | 42550 | 42600 | 42600 | 42500 | 226 |
| 540 | 20241224 | 111800 | 5249302300 | 42600 | 42500 | 42600 | 42500 | 157 |
| 541 | 20241224 | 111700 | 5242624000 | 42500 | 42550 | 42600 | 42500 | 193 |
| 542 | 20241224 | 111600 | 5234409100 | 42500 | 42550 | 42550 | 42500 | 1142 |
| 543 | 20241224 | 111500 | 5185872750 | 42550 | 42550 | 42600 | 42500 | 847 |
| 544 | 20241224 | 111400 | 5149856900 | 42550 | 42550 | 42600 | 42550 | 425 |
| 545 | 20241224 | 111300 | 5131770550 | 42600 | 42550 | 42600 | 42550 | 186 |
| 546 | 20241224 | 111200 | 5123854600 | 42550 | 42600 | 42600 | 42550 | 278 |
| 547 | 20241224 | 111100 | 5112023750 | 42600 | 42550 | 42600 | 42550 | 117 |
| 548 | 20241224 | 111000 | 5107041550 | 42550 | 42600 | 42600 | 42550 | 303 |
| 549 | 20241224 | 110900 | 5094145700 | 42600 | 42600 | 42650 | 42600 | 243 |
| 550 | 20241224 | 110800 | 5083792800 | 42650 | 42600 | 42650 | 42600 | 128 |
| 551 | 20241224 | 110700 | 5078336000 | 42650 | 42550 | 42650 | 42550 | 424 |
| 552 | 20241224 | 110600 | 5060277650 | 42600 | 42550 | 42600 | 42550 | 181 |
| 553 | 20241224 | 110500 | 5052572350 | 42550 | 42600 | 42650 | 42550 | 463 |
| 554 | 20241224 | 110400 | 5032850350 | 42600 | 42600 | 42600 | 42550 | 567 |
| 555 | 20241224 | 110300 | 5008705700 | 42650 | 42650 | 42650 | 42600 | 422 |
| 556 | 20241224 | 110200 | 4990714200 | 42650 | 42600 | 42650 | 42600 | 261 |
| 557 | 20241224 | 110100 | 4979595150 | 42600 | 42600 | 42650 | 42550 | 576 |
| 558 | 20241224 | 110000 | 4955063200 | 42650 | 42600 | 42650 | 42600 | 112 |
| 559 | 20241224 | 105900 | 4950287250 | 42650 | 42600 | 42650 | 42550 | 669 |
| 560 | 20241224 | 105800 | 4921788950 | 42600 | 42650 | 42650 | 42600 | 619 |
| 561 | 20241224 | 105700 | 4895418200 | 42600 | 42600 | 42700 | 42600 | 418 |
| 562 | 20241224 | 105600 | 4877595550 | 42650 | 42650 | 42650 | 42600 | 402 |
| 563 | 20241224 | 105500 | 4860459650 | 42650 | 42700 | 42700 | 42650 | 329 |
| 564 | 20241224 | 105400 | 4846421850 | 42700 | 42700 | 42700 | 42650 | 248 |
| 565 | 20241224 | 105300 | 4835841400 | 42700 | 42650 | 42750 | 42650 | 433 |
| 566 | 20241224 | 105200 | 4817352950 | 42700 | 42650 | 42700 | 42650 | 284 |
| 567 | 20241224 | 105100 | 4805232100 | 42700 | 42700 | 42700 | 42650 | 1057 |
| 568 | 20241224 | 105000 | 4760114950 | 42650 | 42650 | 42700 | 42600 | 933 |
| 569 | 20241224 | 104900 | 4720312650 | 42650 | 42650 | 42700 | 42600 | 266 |
| 570 | 20241224 | 104800 | 4708969500 | 42600 | 42600 | 42700 | 42600 | 587 |
| 571 | 20241224 | 104700 | 4683927750 | 42650 | 42650 | 42700 | 42600 | 571 |
| 572 | 20241224 | 104600 | 4659586100 | 42600 | 42700 | 42700 | 42600 | 352 |
| 573 | 20241224 | 104500 | 4644574900 | 42700 | 42600 | 42700 | 42600 | 745 |
| 574 | 20241224 | 104400 | 4612812500 | 42650 | 42600 | 42650 | 42600 | 896 |
| 575 | 20241224 | 104300 | 4574621050 | 42600 | 42550 | 42650 | 42550 | 1152 |
| 576 | 20241224 | 104200 | 4525544250 | 42600 | 42600 | 42600 | 42550 | 134 |
| 577 | 20241224 | 104100 | 4519836100 | 42600 | 42600 | 42600 | 42550 | 141 |
| 578 | 20241224 | 104000 | 4513833950 | 42600 | 42600 | 42600 | 42600 | 226 |
| 579 | 20241224 | 103900 | 4504206350 | 42550 | 42650 | 42650 | 42500 | 190 |
| 580 | 20241224 | 103800 | 4496118800 | 42650 | 42550 | 42650 | 42500 | 397 |
| 581 | 20241224 | 103700 | 4479216800 | 42550 | 42600 | 42650 | 42550 | 205 |
| 582 | 20241224 | 103600 | 4470484650 | 42650 | 42600 | 42650 | 42600 | 164 |
| 583 | 20241224 | 103500 | 4463496150 | 42650 | 42650 | 42650 | 42550 | 202 |
| 584 | 20241224 | 103400 | 4454893800 | 42650 | 42600 | 42650 | 42600 | 563 |
| 585 | 20241224 | 103300 | 4430904200 | 42650 | 42600 | 42650 | 42600 | 385 |
| 586 | 20241224 | 103200 | 4414493500 | 42600 | 42600 | 42650 | 42550 | 1193 |
| 587 | 20241224 | 103100 | 4363680700 | 42600 | 42550 | 42600 | 42550 | 356 |
| 588 | 20241224 | 103000 | 4348522200 | 42500 | 42600 | 42600 | 42500 | 629 |
| 589 | 20241224 | 102900 | 4321753150 | 42600 | 42600 | 42600 | 42600 | 53 |
| 590 | 20241224 | 102800 | 4319495350 | 42600 | 42600 | 42650 | 42550 | 639 |
| 591 | 20241224 | 102700 | 4292267300 | 42600 | 42650 | 42650 | 42550 | 375 |
| 592 | 20241224 | 102600 | 4276286950 | 42650 | 42600 | 42650 | 42600 | 627 |
| 593 | 20241224 | 102500 | 4249565100 | 42600 | 42650 | 42650 | 42550 | 1138 |
| 594 | 20241224 | 102400 | 4201070850 | 42500 | 42600 | 42650 | 42500 | 1584 |
| 595 | 20241224 | 102300 | 4133633300 | 42600 | 42500 | 42650 | 42500 | 1901 |
| 596 | 20241224 | 102200 | 4052719750 | 42600 | 42450 | 42600 | 42450 | 1194 |
| 597 | 20241224 | 102100 | 4001965150 | 42500 | 42450 | 42600 | 42450 | 3887 |
| 598 | 20241224 | 102000 | 3836736100 | 42500 | 42500 | 42500 | 42400 | 1515 |
| 599 | 20241224 | 101900 | 3772405350 | 42500 | 42400 | 42500 | 42400 | 855 |
| 600 | 20241224 | 101800 | 3736100150 | 42500 | 42500 | 42500 | 42400 | 324 |
| 601 | 20241224 | 101700 | 3722342400 | 42450 | 42500 | 42500 | 42400 | 355 |
| 602 | 20241224 | 101600 | 3707274400 | 42500 | 42500 | 42500 | 42450 | 156 |
| 603 | 20241224 | 101500 | 3700645400 | 42500 | 42550 | 42550 | 42450 | 740 |
| 604 | 20241224 | 101400 | 3669197800 | 42550 | 42550 | 42550 | 42500 | 89 |
| 605 | 20241224 | 101300 | 3665411900 | 42550 | 42600 | 42650 | 42550 | 241 |
| 606 | 20241224 | 101200 | 3655151450 | 42600 | 42450 | 42650 | 42450 | 3429 |
| 607 | 20241224 | 101100 | 3509223950 | 42500 | 42500 | 42550 | 42400 | 963 |
| 608 | 20241224 | 101000 | 3468341650 | 42500 | 42500 | 42500 | 42450 | 586 |
| 609 | 20241224 | 100900 | 3443442600 | 42500 | 42500 | 42500 | 42450 | 182 |
| 610 | 20241224 | 100800 | 3435709600 | 42500 | 42500 | 42500 | 42450 | 751 |
| 611 | 20241224 | 100700 | 3403827150 | 42500 | 42500 | 42550 | 42450 | 75 |
| 612 | 20241224 | 100600 | 3400639050 | 42500 | 42500 | 42550 | 42500 | 400 |
| 613 | 20241224 | 100500 | 3383637350 | 42500 | 42500 | 42550 | 42500 | 391 |
| 614 | 20241224 | 100400 | 3367017350 | 42550 | 42550 | 42550 | 42500 | 689 |
| 615 | 20241224 | 100300 | 3337726300 | 42550 | 42500 | 42550 | 42500 | 648 |
| 616 | 20241224 | 100200 | 3310180900 | 42500 | 42450 | 42500 | 42450 | 734 |
| 617 | 20241224 | 100100 | 3279016100 | 42450 | 42450 | 42500 | 42400 | 155 |
| 618 | 20241224 | 100000 | 3272440600 | 42400 | 42400 | 42450 | 42400 | 60 |
| 619 | 20241224 | 095900 | 3269894550 | 42450 | 42450 | 42500 | 42400 | 190 |
| 620 | 20241224 | 095800 | 3261834550 | 42450 | 42450 | 42450 | 42400 | 54 |
| 621 | 20241224 | 095700 | 3259542300 | 42450 | 42450 | 42450 | 42400 | 120 |
| 622 | 20241224 | 095600 | 3254453400 | 42450 | 42450 | 42450 | 42400 | 449 |
| 623 | 20241224 | 095500 | 3235410450 | 42450 | 42450 | 42450 | 42400 | 236 |
| 624 | 20241224 | 095400 | 3225398600 | 42450 | 42450 | 42450 | 42400 | 35 |
| 625 | 20241224 | 095300 | 3223912900 | 42450 | 42500 | 42500 | 42400 | 459 |
| 626 | 20241224 | 095200 | 3204424200 | 42500 | 42500 | 42500 | 42450 | 217 |
| 627 | 20241224 | 095100 | 3195206850 | 42500 | 42600 | 42600 | 42500 | 470 |
| 628 | 20241224 | 095000 | 3175219650 | 42550 | 42550 | 42600 | 42500 | 164 |
| 629 | 20241224 | 094900 | 3168240750 | 42600 | 42650 | 42700 | 42550 | 761 |
| 630 | 20241224 | 094800 | 3135786800 | 42600 | 42550 | 42650 | 42550 | 1684 |
| 631 | 20241224 | 094700 | 3064041100 | 42500 | 42500 | 42550 | 42450 | 861 |
| 632 | 20241224 | 094600 | 3027448600 | 42450 | 42450 | 42500 | 42450 | 180 |
| 633 | 20241224 | 094500 | 3019806700 | 42450 | 42400 | 42450 | 42400 | 240 |
| 634 | 20241224 | 094400 | 3009618900 | 42450 | 42350 | 42450 | 42350 | 451 |
| 635 | 20241224 | 094300 | 2990503250 | 42400 | 42450 | 42450 | 42350 | 175 |
| 636 | 20241224 | 094200 | 2983081500 | 42450 | 42400 | 42450 | 42350 | 272 |
| 637 | 20241224 | 094100 | 2971553500 | 42350 | 42350 | 42350 | 42300 | 380 |
| 638 | 20241224 | 094000 | 2955465800 | 42300 | 42350 | 42350 | 42300 | 187 |
| 639 | 20241224 | 093900 | 2947551950 | 42350 | 42300 | 42350 | 42250 | 1328 |
| 640 | 20241224 | 093800 | 2891378050 | 42350 | 42300 | 42350 | 42300 | 87 |
| 641 | 20241224 | 093700 | 2887694450 | 42300 | 42350 | 42400 | 42300 | 594 |
| 642 | 20241224 | 093600 | 2862558300 | 42300 | 42350 | 42400 | 42300 | 431 |
| 643 | 20241224 | 093500 | 2844291400 | 42400 | 42400 | 42400 | 42300 | 742 |
| 644 | 20241224 | 093400 | 2812870700 | 42400 | 42350 | 42400 | 42350 | 270 |
| 645 | 20241224 | 093300 | 2801429200 | 42400 | 42400 | 42400 | 42300 | 641 |
| 646 | 20241224 | 093200 | 2774296650 | 42400 | 42400 | 42400 | 42350 | 473 |
| 647 | 20241224 | 093100 | 2754260600 | 42400 | 42450 | 42500 | 42350 | 474 |
| 648 | 20241224 | 093000 | 2734154300 | 42450 | 42400 | 42450 | 42400 | 425 |
| 649 | 20241224 | 092900 | 2716133500 | 42400 | 42350 | 42400 | 42300 | 608 |
| 650 | 20241224 | 092800 | 2690387000 | 42350 | 42350 | 42400 | 42350 | 328 |
| 651 | 20241224 | 092700 | 2676496000 | 42350 | 42350 | 42400 | 42300 | 1174 |
| 652 | 20241224 | 092600 | 2626749450 | 42400 | 42500 | 42500 | 42350 | 2183 |
| 653 | 20241224 | 092500 | 2534155750 | 42550 | 42450 | 42550 | 42400 | 1967 |
| 654 | 20241224 | 092400 | 2450660350 | 42550 | 42500 | 42550 | 42500 | 956 |
| 655 | 20241224 | 092300 | 2410024500 | 42550 | 42550 | 42550 | 42500 | 1222 |
| 656 | 20241224 | 092200 | 2358060800 | 42500 | 42550 | 42600 | 42450 | 1092 |
| 657 | 20241224 | 092100 | 2311619000 | 42550 | 42450 | 42550 | 42450 | 236 |
| 658 | 20241224 | 092000 | 2301583950 | 42450 | 42650 | 42650 | 42450 | 1778 |
| 659 | 20241224 | 091900 | 2225968450 | 42650 | 42650 | 42700 | 42650 | 171 |
| 660 | 20241224 | 091800 | 2218675250 | 42700 | 42800 | 42800 | 42700 | 1061 |
| 661 | 20241224 | 091700 | 2173358850 | 42800 | 42800 | 42850 | 42700 | 1315 |
| 662 | 20241224 | 091600 | 2117106000 | 42750 | 42750 | 42800 | 42700 | 436 |
| 663 | 20241224 | 091500 | 2098467350 | 42750 | 42700 | 42850 | 42600 | 1657 |
| 664 | 20241224 | 091400 | 2027611600 | 42600 | 42600 | 42700 | 42600 | 676 |
| 665 | 20241224 | 091300 | 1998783250 | 42700 | 42750 | 42900 | 42700 | 1376 |
| 666 | 20241224 | 091200 | 1939950050 | 42750 | 42850 | 42950 | 42700 | 7085 |
| 667 | 20241224 | 091100 | 1636150300 | 42850 | 42900 | 42950 | 42800 | 2549 |
| 668 | 20241224 | 091000 | 1526877400 | 42850 | 42300 | 42900 | 42250 | 8868 |
| 669 | 20241224 | 090900 | 1148513500 | 42300 | 42250 | 42400 | 42250 | 1391 |
| 670 | 20241224 | 090800 | 1089623300 | 42250 | 42350 | 42350 | 42250 | 1601 |
| 671 | 20241224 | 090700 | 1021911750 | 42400 | 42400 | 42450 | 42400 | 2320 |
| 672 | 20241224 | 090600 | 923515950 | 42500 | 42500 | 42500 | 42350 | 852 |
| 673 | 20241224 | 090500 | 887389900 | 42500 | 42600 | 42600 | 42500 | 1538 |
| 674 | 20241224 | 090400 | 821981150 | 42550 | 42450 | 42600 | 42450 | 6573 |
| 675 | 20241224 | 090300 | 542171350 | 42400 | 42350 | 42450 | 42350 | 3721 |
| 676 | 20241224 | 090200 | 384405850 | 42400 | 42350 | 42400 | 42350 | 1852 |
| 677 | 20241224 | 090100 | 305884450 | 42350 | 42400 | 42400 | 42200 | 1861 |
| 678 | 20241224 | 090000 | 227114950 | 42400 | 42500 | 42500 | 42350 | 5349 |