35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 3 | 20250428 | 195500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20250428 | 195400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20250428 | 195300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20250428 | 195200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20250428 | 195100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20250428 | 195000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20250428 | 194900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20250428 | 194800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20250428 | 194700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20250428 | 194600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20250428 | 194500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20250428 | 194400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20250428 | 194300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20250428 | 194200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20250428 | 194100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20250428 | 194000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20250428 | 193900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20250428 | 193800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20250428 | 193700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20250428 | 193600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20250428 | 193500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20250428 | 193400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20250428 | 193300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20250428 | 193200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20250428 | 193100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20250428 | 193000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20250428 | 192900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20250428 | 192800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20250428 | 192700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20250428 | 192600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 33 | 20250428 | 192500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20250428 | 192400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20250428 | 192300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20250428 | 192200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20250428 | 192100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20250428 | 192000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20250428 | 191900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20250428 | 191800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20250428 | 191700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20250428 | 191600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20250428 | 191500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20250428 | 191400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20250428 | 191300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20250428 | 191200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20250428 | 191100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20250428 | 191000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20250428 | 190900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20250428 | 190800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20250428 | 190700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20250428 | 190600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20250428 | 190500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20250428 | 190400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20250428 | 190300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20250428 | 190200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20250428 | 190100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20250428 | 190000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20250428 | 185900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20250428 | 185800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20250428 | 185700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20250428 | 185600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 63 | 20250428 | 185500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20250428 | 185400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20250428 | 185300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20250428 | 185200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20250428 | 185100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20250428 | 185000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20250428 | 184900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20250428 | 184800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20250428 | 184700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20250428 | 184600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20250428 | 184500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20250428 | 184400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20250428 | 184300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20250428 | 184200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20250428 | 184100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20250428 | 184000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20250428 | 183900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20250428 | 183800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20250428 | 183700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20250428 | 183600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20250428 | 183500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20250428 | 183400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20250428 | 183300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20250428 | 183200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20250428 | 183100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20250428 | 183000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20250428 | 182900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20250428 | 182800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20250428 | 182700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20250428 | 182600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 93 | 20250428 | 182500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20250428 | 182400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20250428 | 182300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20250428 | 182200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20250428 | 182100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20250428 | 182000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20250428 | 181900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20250428 | 181800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20250428 | 181700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20250428 | 181600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20250428 | 181500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20250428 | 181400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20250428 | 181300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20250428 | 181200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20250428 | 181100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20250428 | 181000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20250428 | 180900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20250428 | 180800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20250428 | 180700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20250428 | 180600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20250428 | 180500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20250428 | 180400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20250428 | 180300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20250428 | 180200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20250428 | 180100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20250428 | 180000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20250428 | 175900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20250428 | 175800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20250428 | 175700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20250428 | 175600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 123 | 20250428 | 175500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20250428 | 175400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20250428 | 175300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20250428 | 175200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20250428 | 175100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20250428 | 175000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20250428 | 174900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20250428 | 174800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20250428 | 174700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20250428 | 174600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20250428 | 174500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20250428 | 174400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20250428 | 174300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20250428 | 174200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20250428 | 174100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20250428 | 174000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20250428 | 173900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20250428 | 173800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20250428 | 173700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20250428 | 173600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20250428 | 173500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20250428 | 173400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20250428 | 173300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20250428 | 173200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20250428 | 173100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20250428 | 173000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20250428 | 172900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20250428 | 172800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20250428 | 172700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20250428 | 172600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 153 | 20250428 | 172500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20250428 | 172400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20250428 | 172300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20250428 | 172200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20250428 | 172100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20250428 | 172000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20250428 | 171900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20250428 | 171800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20250428 | 171700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20250428 | 171600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20250428 | 171500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20250428 | 171400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20250428 | 171300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20250428 | 171200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20250428 | 171100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20250428 | 171000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20250428 | 170900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20250428 | 170800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20250428 | 170700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20250428 | 170600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20250428 | 170500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20250428 | 170400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20250428 | 170300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20250428 | 170200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20250428 | 170100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20250428 | 170000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20250428 | 165900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20250428 | 165800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20250428 | 165700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20250428 | 165600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 183 | 20250428 | 165500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20250428 | 165400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20250428 | 165300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20250428 | 165200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20250428 | 165100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20250428 | 165000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20250428 | 164900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20250428 | 164800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20250428 | 164700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20250428 | 164600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20250428 | 164500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20250428 | 164400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20250428 | 164300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20250428 | 164200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20250428 | 164100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20250428 | 164000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20250428 | 163900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20250428 | 163800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20250428 | 163700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20250428 | 163600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20250428 | 163500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20250428 | 163400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20250428 | 163300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20250428 | 163200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20250428 | 163100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20250428 | 163000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20250428 | 162900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20250428 | 162800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20250428 | 162700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20250428 | 162600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 213 | 20250428 | 162500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20250428 | 162400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20250428 | 162300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20250428 | 162200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20250428 | 162100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20250428 | 162000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20250428 | 161900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20250428 | 161800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20250428 | 161700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20250428 | 161600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20250428 | 161500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20250428 | 161400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20250428 | 161300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20250428 | 161200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20250428 | 161100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20250428 | 161000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20250428 | 160900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20250428 | 160800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20250428 | 160700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20250428 | 160600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20250428 | 160500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20250428 | 160400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20250428 | 160300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20250428 | 160200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20250428 | 160100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20250428 | 160000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20250428 | 155900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20250428 | 155800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20250428 | 155700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20250428 | 155600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 243 | 20250428 | 155500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20250428 | 155400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20250428 | 155300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20250428 | 155200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20250428 | 155100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20250428 | 155000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20250428 | 154900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20250428 | 154800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20250428 | 154700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20250428 | 154600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20250428 | 154500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20250428 | 154400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20250428 | 154300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20250428 | 154200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20250428 | 154100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20250428 | 154000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20250428 | 153900 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20250428 | 153800 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20250428 | 153700 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20250428 | 153600 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20250428 | 153500 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20250428 | 153400 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20250428 | 153300 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20250428 | 153200 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20250428 | 153100 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20250428 | 153000 | 3812333425 | 38000 | 38000 | 38000 | 38000 | 2412 |
| 269 | 20250428 | 152900 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20250428 | 152800 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20250428 | 152700 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20250428 | 152600 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 273 | 20250428 | 152500 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20250428 | 152400 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20250428 | 152300 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20250428 | 152200 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20250428 | 152100 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20250428 | 152000 | 3720677425 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20250428 | 151900 | 3720677425 | 37950 | 37950 | 38000 | 37950 | 53 |
| 280 | 20250428 | 151800 | 3718665425 | 38050 | 38050 | 38050 | 38000 | 656 |
| 281 | 20250428 | 151700 | 3693733825 | 38050 | 38000 | 38050 | 38000 | 1695 |
| 282 | 20250428 | 151600 | 3629321025 | 38000 | 38000 | 38000 | 37950 | 83 |
| 283 | 20250428 | 151500 | 3626167125 | 38000 | 38000 | 38050 | 37950 | 223 |
| 284 | 20250428 | 151400 | 3617693125 | 38000 | 38050 | 38050 | 38000 | 454 |
| 285 | 20250428 | 151300 | 3600436900 | 38050 | 38050 | 38050 | 38025 | 115 |
| 286 | 20250428 | 151200 | 3596061175 | 38050 | 38050 | 38050 | 38000 | 155 |
| 287 | 20250428 | 151100 | 3590164500 | 38050 | 38050 | 38050 | 38000 | 126 |
| 288 | 20250428 | 151000 | 3585374550 | 38050 | 38050 | 38050 | 38000 | 813 |
| 289 | 20250428 | 150900 | 3554455100 | 38050 | 38025 | 38050 | 38025 | 219 |
| 290 | 20250428 | 150800 | 3546122250 | 38000 | 38025 | 38050 | 38000 | 74 |
| 291 | 20250428 | 150700 | 3543308425 | 38050 | 38050 | 38050 | 38000 | 55 |
| 292 | 20250428 | 150600 | 3541216050 | 38050 | 38050 | 38050 | 38025 | 56 |
| 293 | 20250428 | 150500 | 3539085300 | 38050 | 38050 | 38050 | 38000 | 141 |
| 294 | 20250428 | 150400 | 3533726500 | 38050 | 38000 | 38050 | 37975 | 1564 |
| 295 | 20250428 | 150300 | 3474291325 | 38000 | 38000 | 38000 | 37950 | 296 |
| 296 | 20250428 | 150200 | 3463055175 | 38000 | 38000 | 38000 | 37950 | 103 |
| 297 | 20250428 | 150100 | 3459143525 | 38000 | 37975 | 38000 | 37975 | 87 |
| 298 | 20250428 | 150000 | 3455837550 | 38000 | 37950 | 38000 | 37950 | 139 |
| 299 | 20250428 | 145900 | 3450555625 | 37975 | 38000 | 38000 | 37950 | 76 |
| 300 | 20250428 | 145800 | 3447668500 | 38000 | 38000 | 38000 | 37975 | 47 |
| 301 | 20250428 | 145700 | 3445882525 | 38000 | 37975 | 38000 | 37975 | 67 |
| 302 | 20250428 | 145600 | 3443336575 | 38000 | 37975 | 38000 | 37950 | 48 |
| 303 | 20250428 | 145500 | 3441513475 | 38000 | 37975 | 38000 | 37950 | 91 |
| 304 | 20250428 | 145400 | 3438057500 | 38000 | 38050 | 38050 | 37950 | 563 |
| 305 | 20250428 | 145300 | 3416682800 | 38050 | 38025 | 38050 | 38000 | 331 |
| 306 | 20250428 | 145200 | 3404103725 | 38050 | 38025 | 38050 | 38000 | 462 |
| 307 | 20250428 | 145100 | 3386545300 | 38050 | 38050 | 38050 | 38025 | 87 |
| 308 | 20250428 | 145000 | 3383235025 | 38000 | 38000 | 38050 | 38000 | 1702 |
| 309 | 20250428 | 144900 | 3318556025 | 38000 | 38025 | 38050 | 38000 | 311 |
| 310 | 20250428 | 144800 | 3306735650 | 38050 | 38050 | 38050 | 38025 | 55 |
| 311 | 20250428 | 144700 | 3304643075 | 38050 | 38125 | 38125 | 38000 | 1958 |
| 312 | 20250428 | 144600 | 3230104675 | 38150 | 38150 | 38150 | 38125 | 50 |
| 313 | 20250428 | 144500 | 3228197325 | 38150 | 38150 | 38150 | 38100 | 70 |
| 314 | 20250428 | 144400 | 3225527475 | 38150 | 38100 | 38150 | 38100 | 137 |
| 315 | 20250428 | 144300 | 3220306050 | 38150 | 38150 | 38200 | 38100 | 204 |
| 316 | 20250428 | 144200 | 3212529750 | 38150 | 38200 | 38200 | 38100 | 433 |
| 317 | 20250428 | 144100 | 3196006650 | 38200 | 38200 | 38200 | 38150 | 102 |
| 318 | 20250428 | 144000 | 3192112700 | 38200 | 38175 | 38200 | 38150 | 107 |
| 319 | 20250428 | 143900 | 3188028475 | 38200 | 38175 | 38200 | 38175 | 74 |
| 320 | 20250428 | 143800 | 3185201825 | 38200 | 38200 | 38200 | 38175 | 90 |
| 321 | 20250428 | 143700 | 3181764225 | 38200 | 38175 | 38200 | 38175 | 47 |
| 322 | 20250428 | 143600 | 3179968875 | 38200 | 38200 | 38200 | 38200 | 62 |
| 323 | 20250428 | 143500 | 3177600475 | 38200 | 38225 | 38250 | 38200 | 119 |
| 324 | 20250428 | 143400 | 3173053200 | 38250 | 38225 | 38250 | 38200 | 130 |
| 325 | 20250428 | 143300 | 3168085200 | 38250 | 38250 | 38250 | 38200 | 176 |
| 326 | 20250428 | 143200 | 3161358925 | 38200 | 38250 | 38300 | 38200 | 654 |
| 327 | 20250428 | 143100 | 3136343325 | 38250 | 38250 | 38250 | 38200 | 132 |
| 328 | 20250428 | 143000 | 3131298250 | 38250 | 38150 | 38250 | 38150 | 472 |
| 329 | 20250428 | 142900 | 3113267650 | 38200 | 38250 | 38250 | 38150 | 137 |
| 330 | 20250428 | 142800 | 3108033000 | 38250 | 38200 | 38250 | 38200 | 54 |
| 331 | 20250428 | 142700 | 3105968200 | 38250 | 38200 | 38250 | 38200 | 91 |
| 332 | 20250428 | 142600 | 3102489250 | 38250 | 38150 | 38250 | 38150 | 652 |
| 333 | 20250428 | 142500 | 3077587450 | 38200 | 38200 | 38250 | 38150 | 306 |
| 334 | 20250428 | 142400 | 3065899050 | 38225 | 38250 | 38250 | 38200 | 271 |
| 335 | 20250428 | 142300 | 3055543275 | 38250 | 38250 | 38250 | 38200 | 66 |
| 336 | 20250428 | 142200 | 3053019025 | 38225 | 38300 | 38300 | 38225 | 408 |
| 337 | 20250428 | 142100 | 3037412925 | 38300 | 38250 | 38300 | 38250 | 187 |
| 338 | 20250428 | 142000 | 3030251950 | 38300 | 38300 | 38300 | 38250 | 55 |
| 339 | 20250428 | 141900 | 3028146300 | 38275 | 38275 | 38300 | 38275 | 29 |
| 340 | 20250428 | 141800 | 3027035750 | 38300 | 38250 | 38300 | 38225 | 684 |
| 341 | 20250428 | 141700 | 3000870275 | 38250 | 38250 | 38250 | 38225 | 40 |
| 342 | 20250428 | 141600 | 2999340325 | 38250 | 38300 | 38300 | 38200 | 891 |
| 343 | 20250428 | 141500 | 2965269625 | 38300 | 38300 | 38300 | 38275 | 87 |
| 344 | 20250428 | 141400 | 2961937550 | 38300 | 38275 | 38300 | 38275 | 37 |
| 345 | 20250428 | 141300 | 2960520475 | 38300 | 38275 | 38300 | 38275 | 37 |
| 346 | 20250428 | 141200 | 2959103625 | 38300 | 38300 | 38300 | 38275 | 51 |
| 347 | 20250428 | 141100 | 2957150375 | 38300 | 38300 | 38300 | 38250 | 36 |
| 348 | 20250428 | 141000 | 2955771750 | 38275 | 38300 | 38300 | 38275 | 31 |
| 349 | 20250428 | 140900 | 2954584650 | 38300 | 38300 | 38300 | 38275 | 50 |
| 350 | 20250428 | 140800 | 2952669725 | 38300 | 38300 | 38300 | 38200 | 399 |
| 351 | 20250428 | 140700 | 2937415275 | 38300 | 38275 | 38300 | 38250 | 45 |
| 352 | 20250428 | 140600 | 2935692175 | 38300 | 38300 | 38300 | 38275 | 38 |
| 353 | 20250428 | 140500 | 2934236800 | 38300 | 38300 | 38300 | 38275 | 46 |
| 354 | 20250428 | 140400 | 2932475050 | 38250 | 38300 | 38300 | 38250 | 75 |
| 355 | 20250428 | 140300 | 2929604950 | 38300 | 38275 | 38300 | 38250 | 216 |
| 356 | 20250428 | 140200 | 2921335150 | 38300 | 38300 | 38300 | 38250 | 173 |
| 357 | 20250428 | 140100 | 2914715375 | 38300 | 38300 | 38300 | 38250 | 86 |
| 358 | 20250428 | 140000 | 2911424350 | 38275 | 38275 | 38300 | 38250 | 54 |
| 359 | 20250428 | 135900 | 2909356975 | 38300 | 38300 | 38300 | 38275 | 29 |
| 360 | 20250428 | 135800 | 2908246400 | 38300 | 38300 | 38300 | 38250 | 54 |
| 361 | 20250428 | 135700 | 2906178875 | 38300 | 38300 | 38300 | 38275 | 37 |
| 362 | 20250428 | 135600 | 2904761800 | 38300 | 38300 | 38300 | 38250 | 266 |
| 363 | 20250428 | 135500 | 2894575825 | 38300 | 38250 | 38300 | 38250 | 33 |
| 364 | 20250428 | 135400 | 2893312075 | 38250 | 38300 | 38300 | 38250 | 1138 |
| 365 | 20250428 | 135300 | 2849781525 | 38300 | 38275 | 38300 | 38250 | 30 |
| 366 | 20250428 | 135200 | 2848633150 | 38275 | 38300 | 38300 | 38275 | 54 |
| 367 | 20250428 | 135100 | 2846565825 | 38300 | 38300 | 38300 | 38300 | 45 |
| 368 | 20250428 | 135000 | 2844842325 | 38300 | 38300 | 38300 | 38275 | 21 |
| 369 | 20250428 | 134900 | 2844038050 | 38300 | 38300 | 38300 | 38250 | 67 |
| 370 | 20250428 | 134800 | 2841473025 | 38300 | 38300 | 38300 | 38275 | 75 |
| 371 | 20250428 | 134700 | 2838600575 | 38300 | 38300 | 38300 | 38275 | 39 |
| 372 | 20250428 | 134600 | 2837107025 | 38300 | 38300 | 38300 | 38300 | 35 |
| 373 | 20250428 | 134500 | 2835766525 | 38300 | 38300 | 38300 | 38250 | 132 |
| 374 | 20250428 | 134400 | 2830714250 | 38300 | 38300 | 38300 | 38250 | 53 |
| 375 | 20250428 | 134300 | 2828685325 | 38250 | 38300 | 38300 | 38250 | 34 |
| 376 | 20250428 | 134200 | 2827383525 | 38300 | 38300 | 38300 | 38250 | 248 |
| 377 | 20250428 | 134100 | 2817894825 | 38300 | 38300 | 38300 | 38275 | 29 |
| 378 | 20250428 | 134000 | 2816784150 | 38300 | 38300 | 38300 | 38300 | 15 |
| 379 | 20250428 | 133900 | 2816209650 | 38300 | 38300 | 38300 | 38250 | 104 |
| 380 | 20250428 | 133800 | 2812226575 | 38250 | 38300 | 38300 | 38250 | 71 |
| 381 | 20250428 | 133700 | 2809509250 | 38300 | 38300 | 38300 | 38275 | 33 |
| 382 | 20250428 | 133600 | 2808245375 | 38300 | 38250 | 38300 | 38250 | 65 |
| 383 | 20250428 | 133500 | 2805757325 | 38250 | 38275 | 38300 | 38250 | 56 |
| 384 | 20250428 | 133400 | 2803614000 | 38300 | 38275 | 38300 | 38275 | 19 |
| 385 | 20250428 | 133300 | 2802886375 | 38275 | 38300 | 38300 | 38275 | 45 |
| 386 | 20250428 | 133200 | 2801163250 | 38300 | 38300 | 38300 | 38300 | 26 |
| 387 | 20250428 | 133100 | 2800167450 | 38300 | 38300 | 38300 | 38300 | 16 |
| 388 | 20250428 | 133000 | 2799554650 | 38300 | 38300 | 38300 | 38275 | 24 |
| 389 | 20250428 | 132900 | 2798635475 | 38300 | 38300 | 38300 | 38300 | 52 |
| 390 | 20250428 | 132800 | 2796643875 | 38300 | 38250 | 38300 | 38250 | 910 |
| 391 | 20250428 | 132700 | 2761825725 | 38250 | 38250 | 38250 | 38225 | 24 |
| 392 | 20250428 | 132600 | 2760907800 | 38250 | 38250 | 38250 | 38225 | 54 |
| 393 | 20250428 | 132500 | 2758842925 | 38250 | 38250 | 38250 | 38225 | 25 |
| 394 | 20250428 | 132400 | 2757886725 | 38250 | 38225 | 38250 | 38225 | 36 |
| 395 | 20250428 | 132300 | 2756510050 | 38250 | 38250 | 38250 | 38250 | 56 |
| 396 | 20250428 | 132200 | 2754368050 | 38250 | 38250 | 38250 | 38250 | 17 |
| 397 | 20250428 | 132100 | 2753717800 | 38250 | 38250 | 38250 | 38250 | 42 |
| 398 | 20250428 | 132000 | 2752111300 | 38250 | 38250 | 38250 | 38250 | 22 |
| 399 | 20250428 | 131900 | 2751269800 | 38250 | 38300 | 38300 | 38200 | 391 |
| 400 | 20250428 | 131800 | 2736313725 | 38300 | 38300 | 38300 | 38300 | 27 |
| 401 | 20250428 | 131700 | 2735279625 | 38300 | 38300 | 38300 | 38250 | 30 |
| 402 | 20250428 | 131600 | 2734130675 | 38300 | 38300 | 38300 | 38300 | 29 |
| 403 | 20250428 | 131500 | 2733019975 | 38300 | 38300 | 38300 | 38300 | 31 |
| 404 | 20250428 | 131400 | 2731832675 | 38300 | 38300 | 38300 | 38300 | 30 |
| 405 | 20250428 | 131300 | 2730683675 | 38300 | 38300 | 38300 | 38250 | 50 |
| 406 | 20250428 | 131200 | 2728769725 | 38300 | 38300 | 38300 | 38300 | 25 |
| 407 | 20250428 | 131100 | 2727812225 | 38250 | 38300 | 38300 | 38250 | 91 |
| 408 | 20250428 | 131000 | 2724329875 | 38250 | 38300 | 38300 | 38250 | 32 |
| 409 | 20250428 | 130900 | 2723104325 | 38300 | 38300 | 38300 | 38250 | 28 |
| 410 | 20250428 | 130800 | 2722031975 | 38300 | 38300 | 38300 | 38300 | 32 |
| 411 | 20250428 | 130700 | 2720806375 | 38300 | 38300 | 38300 | 38300 | 31 |
| 412 | 20250428 | 130600 | 2719619075 | 38300 | 38300 | 38300 | 38300 | 33 |
| 413 | 20250428 | 130500 | 2718355175 | 38300 | 38300 | 38300 | 38250 | 48 |
| 414 | 20250428 | 130400 | 2716516875 | 38300 | 38250 | 38300 | 38200 | 1302 |
| 415 | 20250428 | 130300 | 2666700075 | 38250 | 38250 | 38250 | 38250 | 41 |
| 416 | 20250428 | 130200 | 2665131825 | 38250 | 38200 | 38250 | 38200 | 32 |
| 417 | 20250428 | 130100 | 2663908125 | 38250 | 38250 | 38250 | 38200 | 86 |
| 418 | 20250428 | 130000 | 2660620125 | 38250 | 38250 | 38250 | 38250 | 31 |
| 419 | 20250428 | 125900 | 2659434375 | 38200 | 38250 | 38250 | 38200 | 34 |
| 420 | 20250428 | 125800 | 2658133975 | 38250 | 38250 | 38250 | 38250 | 25 |
| 421 | 20250428 | 125700 | 2657177725 | 38250 | 38250 | 38250 | 38250 | 30 |
| 422 | 20250428 | 125600 | 2656030225 | 38250 | 38250 | 38250 | 38250 | 25 |
| 423 | 20250428 | 125500 | 2655073975 | 38250 | 38250 | 38250 | 38250 | 47 |
| 424 | 20250428 | 125400 | 2653276225 | 38250 | 38250 | 38250 | 38250 | 34 |
| 425 | 20250428 | 125300 | 2651975725 | 38250 | 38250 | 38250 | 38200 | 38 |
| 426 | 20250428 | 125200 | 2650522775 | 38250 | 38250 | 38250 | 38200 | 42 |
| 427 | 20250428 | 125100 | 2648917025 | 38250 | 38250 | 38250 | 38150 | 39 |
| 428 | 20250428 | 125000 | 2647426075 | 38200 | 38250 | 38300 | 38200 | 669 |
| 429 | 20250428 | 124900 | 2621867225 | 38250 | 38250 | 38250 | 38250 | 23 |
| 430 | 20250428 | 124800 | 2620987475 | 38250 | 38250 | 38250 | 38250 | 31 |
| 431 | 20250428 | 124700 | 2619801725 | 38250 | 38250 | 38250 | 38250 | 35 |
| 432 | 20250428 | 124600 | 2618462975 | 38250 | 38250 | 38250 | 38250 | 88 |
| 433 | 20250428 | 124500 | 2615096975 | 38250 | 38250 | 38250 | 38250 | 26 |
| 434 | 20250428 | 124400 | 2614102475 | 38250 | 38250 | 38250 | 38250 | 33 |
| 435 | 20250428 | 124300 | 2612840225 | 38250 | 38250 | 38300 | 38250 | 73 |
| 436 | 20250428 | 124200 | 2610047175 | 38250 | 38300 | 38300 | 38250 | 151 |
| 437 | 20250428 | 124100 | 2604270275 | 38300 | 38300 | 38300 | 38250 | 44 |
| 438 | 20250428 | 124000 | 2602585675 | 38300 | 38300 | 38300 | 38250 | 26 |
| 439 | 20250428 | 123900 | 2601590625 | 38250 | 38300 | 38300 | 38250 | 59 |
| 440 | 20250428 | 123800 | 2599333075 | 38250 | 38300 | 38300 | 38250 | 956 |
| 441 | 20250428 | 123700 | 2562719025 | 38300 | 38250 | 38300 | 38250 | 22 |
| 442 | 20250428 | 123600 | 2561877025 | 38250 | 38300 | 38300 | 38250 | 30 |
| 443 | 20250428 | 123500 | 2560728525 | 38300 | 38250 | 38300 | 38250 | 43 |
| 444 | 20250428 | 123400 | 2559083075 | 38250 | 38300 | 38300 | 38250 | 179 |
| 445 | 20250428 | 123300 | 2552235525 | 38300 | 38300 | 38300 | 38250 | 244 |
| 446 | 20250428 | 123200 | 2542901125 | 38300 | 38300 | 38300 | 38300 | 54 |
| 447 | 20250428 | 123100 | 2540832925 | 38300 | 38300 | 38300 | 38250 | 103 |
| 448 | 20250428 | 123000 | 2536891675 | 38300 | 38300 | 38300 | 38250 | 263 |
| 449 | 20250428 | 122900 | 2526829375 | 38300 | 38300 | 38300 | 38250 | 316 |
| 450 | 20250428 | 122800 | 2514740725 | 38300 | 38300 | 38300 | 38300 | 20 |
| 451 | 20250428 | 122700 | 2513974725 | 38250 | 38300 | 38300 | 38250 | 52 |
| 452 | 20250428 | 122600 | 2511984275 | 38300 | 38300 | 38300 | 38250 | 58 |
| 453 | 20250428 | 122500 | 2509764175 | 38300 | 38300 | 38300 | 38250 | 18 |
| 454 | 20250428 | 122400 | 2509074825 | 38300 | 38275 | 38300 | 38250 | 32 |
| 455 | 20250428 | 122300 | 2507849750 | 38275 | 38300 | 38300 | 38250 | 34 |
| 456 | 20250428 | 122200 | 2506547675 | 38300 | 38300 | 38300 | 38250 | 412 |
| 457 | 20250428 | 122100 | 2490786825 | 38250 | 38300 | 38300 | 38250 | 204 |
| 458 | 20250428 | 122000 | 2482982375 | 38300 | 38300 | 38300 | 38300 | 36 |
| 459 | 20250428 | 121900 | 2481603575 | 38300 | 38300 | 38300 | 38250 | 189 |
| 460 | 20250428 | 121800 | 2474372875 | 38300 | 38300 | 38300 | 38250 | 47 |
| 461 | 20250428 | 121700 | 2472573325 | 38300 | 38300 | 38300 | 38250 | 36 |
| 462 | 20250428 | 121600 | 2471194725 | 38300 | 38250 | 38300 | 38250 | 32 |
| 463 | 20250428 | 121500 | 2469969850 | 38275 | 38300 | 38300 | 38250 | 40 |
| 464 | 20250428 | 121400 | 2468438700 | 38300 | 38300 | 38300 | 38250 | 78 |
| 465 | 20250428 | 121300 | 2465452600 | 38300 | 38300 | 38300 | 38300 | 23 |
| 466 | 20250428 | 121200 | 2464571700 | 38300 | 38300 | 38300 | 38250 | 35 |
| 467 | 20250428 | 121100 | 2463231500 | 38300 | 38300 | 38300 | 38275 | 29 |
| 468 | 20250428 | 121000 | 2462121300 | 38300 | 38300 | 38300 | 38300 | 29 |
| 469 | 20250428 | 120900 | 2461010600 | 38300 | 38300 | 38300 | 38300 | 37 |
| 470 | 20250428 | 120800 | 2459593500 | 38300 | 38300 | 38300 | 38300 | 26 |
| 471 | 20250428 | 120700 | 2458597700 | 38300 | 38300 | 38300 | 38300 | 31 |
| 472 | 20250428 | 120600 | 2457410400 | 38300 | 38300 | 38300 | 38300 | 32 |
| 473 | 20250428 | 120500 | 2456184800 | 38300 | 38275 | 38300 | 38275 | 26 |
| 474 | 20250428 | 120400 | 2455189175 | 38275 | 38300 | 38300 | 38275 | 20 |
| 475 | 20250428 | 120300 | 2454423250 | 38300 | 38300 | 38300 | 38300 | 24 |
| 476 | 20250428 | 120200 | 2453504050 | 38300 | 38300 | 38300 | 38250 | 35 |
| 477 | 20250428 | 120100 | 2452164050 | 38300 | 38300 | 38300 | 38300 | 34 |
| 478 | 20250428 | 120000 | 2450861850 | 38300 | 38250 | 38300 | 38250 | 52 |
| 479 | 20250428 | 115900 | 2448870550 | 38300 | 38300 | 38300 | 38250 | 327 |
| 480 | 20250428 | 115800 | 2436346550 | 38300 | 38300 | 38300 | 38250 | 49 |
| 481 | 20250428 | 115700 | 2434470100 | 38300 | 38300 | 38300 | 38250 | 36 |
| 482 | 20250428 | 115600 | 2433091600 | 38300 | 38350 | 38350 | 38300 | 166 |
| 483 | 20250428 | 115500 | 2426733550 | 38300 | 38350 | 38350 | 38300 | 52 |
| 484 | 20250428 | 115400 | 2424739650 | 38350 | 38350 | 38350 | 38300 | 36 |
| 485 | 20250428 | 115300 | 2423359300 | 38350 | 38350 | 38350 | 38300 | 96 |
| 486 | 20250428 | 115200 | 2419678000 | 38350 | 38350 | 38350 | 38350 | 110 |
| 487 | 20250428 | 115100 | 2415459500 | 38300 | 38350 | 38350 | 38300 | 23 |
| 488 | 20250428 | 115000 | 2414577800 | 38350 | 38400 | 38400 | 38300 | 166 |
| 489 | 20250428 | 114900 | 2408211650 | 38350 | 38350 | 38400 | 38350 | 102 |
| 490 | 20250428 | 114800 | 2404298350 | 38350 | 38350 | 38350 | 38350 | 307 |
| 491 | 20250428 | 114700 | 2392524900 | 38300 | 38350 | 38350 | 38300 | 32 |
| 492 | 20250428 | 114600 | 2391297950 | 38350 | 38350 | 38350 | 38300 | 355 |
| 493 | 20250428 | 114500 | 2377699700 | 38350 | 38300 | 38350 | 38300 | 20 |
| 494 | 20250428 | 114400 | 2376933000 | 38350 | 38250 | 38350 | 38250 | 833 |
| 495 | 20250428 | 114300 | 2345027800 | 38300 | 38300 | 38300 | 38250 | 67 |
| 496 | 20250428 | 114200 | 2342462700 | 38300 | 38300 | 38300 | 38250 | 139 |
| 497 | 20250428 | 114100 | 2337145150 | 38300 | 38300 | 38300 | 38250 | 60 |
| 498 | 20250428 | 114000 | 2334848000 | 38300 | 38300 | 38300 | 38250 | 51 |
| 499 | 20250428 | 113900 | 2332894800 | 38300 | 38300 | 38300 | 38250 | 23 |
| 500 | 20250428 | 113800 | 2332014250 | 38300 | 38300 | 38300 | 38250 | 716 |
| 501 | 20250428 | 113700 | 2304591800 | 38300 | 38300 | 38300 | 38250 | 49 |
| 502 | 20250428 | 113600 | 2302715400 | 38300 | 38300 | 38300 | 38250 | 13 |
| 503 | 20250428 | 113500 | 2302217550 | 38300 | 38300 | 38300 | 38250 | 63 |
| 504 | 20250428 | 113400 | 2299805950 | 38300 | 38300 | 38300 | 38250 | 26 |
| 505 | 20250428 | 113300 | 2298810400 | 38300 | 38300 | 38300 | 38250 | 28 |
| 506 | 20250428 | 113200 | 2297738650 | 38300 | 38300 | 38300 | 38250 | 34 |
| 507 | 20250428 | 113100 | 2296436500 | 38300 | 38250 | 38300 | 38250 | 48 |
| 508 | 20250428 | 113000 | 2294600000 | 38300 | 38250 | 38300 | 38250 | 39 |
| 509 | 20250428 | 112900 | 2293106950 | 38300 | 38250 | 38300 | 38250 | 41 |
| 510 | 20250428 | 112800 | 2291536950 | 38300 | 38300 | 38300 | 38250 | 17 |
| 511 | 20250428 | 112700 | 2290885900 | 38300 | 38300 | 38300 | 38250 | 87 |
| 512 | 20250428 | 112600 | 2287555100 | 38300 | 38300 | 38300 | 38250 | 43 |
| 513 | 20250428 | 112500 | 2285908500 | 38300 | 38250 | 38300 | 38250 | 29 |
| 514 | 20250428 | 112400 | 2284798100 | 38300 | 38350 | 38350 | 38300 | 214 |
| 515 | 20250428 | 112300 | 2276601600 | 38350 | 38350 | 38350 | 38300 | 49 |
| 516 | 20250428 | 112200 | 2274722950 | 38350 | 38350 | 38350 | 38300 | 20 |
| 517 | 20250428 | 112100 | 2273956350 | 38350 | 38300 | 38350 | 38300 | 31 |
| 518 | 20250428 | 112000 | 2272767800 | 38350 | 38350 | 38350 | 38300 | 83 |
| 519 | 20250428 | 111900 | 2269587200 | 38350 | 38350 | 38350 | 38300 | 159 |
| 520 | 20250428 | 111800 | 2263495850 | 38350 | 38350 | 38350 | 38300 | 50 |
| 521 | 20250428 | 111700 | 2261578700 | 38350 | 38350 | 38350 | 38300 | 34 |
| 522 | 20250428 | 111600 | 2260274875 | 38300 | 38300 | 38350 | 38300 | 40 |
| 523 | 20250428 | 111500 | 2258741725 | 38300 | 38350 | 38350 | 38300 | 1085 |
| 524 | 20250428 | 111400 | 2217183875 | 38300 | 38350 | 38350 | 38300 | 488 |
| 525 | 20250428 | 111300 | 2198472375 | 38350 | 38300 | 38400 | 38300 | 862 |
| 526 | 20250428 | 111200 | 2165414175 | 38300 | 38350 | 38350 | 38300 | 43 |
| 527 | 20250428 | 111100 | 2163765925 | 38350 | 38300 | 38350 | 38250 | 1066 |
| 528 | 20250428 | 111000 | 2122936475 | 38300 | 38300 | 38300 | 38250 | 216 |
| 529 | 20250428 | 110900 | 2114668625 | 38300 | 38250 | 38300 | 38250 | 27 |
| 530 | 20250428 | 110800 | 2113634875 | 38250 | 38200 | 38250 | 38150 | 4643 |
| 531 | 20250428 | 110700 | 1936109025 | 38200 | 38150 | 38200 | 38150 | 72 |
| 532 | 20250428 | 110600 | 1933360925 | 38200 | 38200 | 38200 | 38150 | 560 |
| 533 | 20250428 | 110500 | 1911993575 | 38200 | 38150 | 38200 | 38150 | 417 |
| 534 | 20250428 | 110400 | 1896065175 | 38150 | 38200 | 38200 | 38150 | 53 |
| 535 | 20250428 | 110300 | 1894041575 | 38200 | 38200 | 38200 | 38150 | 52 |
| 536 | 20250428 | 110200 | 1892055475 | 38200 | 38200 | 38200 | 38150 | 29 |
| 537 | 20250428 | 110100 | 1890947975 | 38200 | 38200 | 38200 | 38200 | 99 |
| 538 | 20250428 | 110000 | 1887166175 | 38200 | 38150 | 38200 | 38100 | 1496 |
| 539 | 20250428 | 105900 | 1830025125 | 38150 | 38200 | 38200 | 38150 | 115 |
| 540 | 20250428 | 105800 | 1825636525 | 38150 | 38100 | 38200 | 38100 | 327 |
| 541 | 20250428 | 105700 | 1813161425 | 38150 | 38100 | 38150 | 38100 | 92 |
| 542 | 20250428 | 105600 | 1809653125 | 38150 | 38150 | 38150 | 38100 | 53 |
| 543 | 20250428 | 105500 | 1807632475 | 38150 | 38150 | 38150 | 38100 | 567 |
| 544 | 20250428 | 105400 | 1786002825 | 38150 | 38150 | 38150 | 38100 | 53 |
| 545 | 20250428 | 105300 | 1783982375 | 38100 | 38150 | 38150 | 38100 | 54 |
| 546 | 20250428 | 105200 | 1781923625 | 38150 | 38150 | 38150 | 38100 | 85 |
| 547 | 20250428 | 105100 | 1778682425 | 38100 | 38150 | 38150 | 38100 | 60 |
| 548 | 20250428 | 105000 | 1776395225 | 38100 | 38150 | 38150 | 38100 | 424 |
| 549 | 20250428 | 104900 | 1760222225 | 38150 | 38150 | 38150 | 38100 | 51 |
| 550 | 20250428 | 104800 | 1758277475 | 38150 | 38200 | 38200 | 38100 | 1060 |
| 551 | 20250428 | 104700 | 1717888275 | 38150 | 38200 | 38250 | 38150 | 1073 |
| 552 | 20250428 | 104600 | 1676922425 | 38150 | 38150 | 38200 | 38150 | 142 |
| 553 | 20250428 | 104500 | 1671504575 | 38150 | 38100 | 38200 | 38100 | 75 |
| 554 | 20250428 | 104400 | 1668642675 | 38150 | 38200 | 38200 | 38150 | 93 |
| 555 | 20250428 | 104300 | 1665093975 | 38200 | 38150 | 38200 | 38150 | 192 |
| 556 | 20250428 | 104200 | 1657768475 | 38150 | 38200 | 38200 | 38150 | 83 |
| 557 | 20250428 | 104100 | 1654601025 | 38150 | 38200 | 38200 | 38150 | 203 |
| 558 | 20250428 | 104000 | 1646849575 | 38200 | 38150 | 38200 | 38150 | 69 |
| 559 | 20250428 | 103900 | 1644216025 | 38200 | 38200 | 38200 | 38150 | 181 |
| 560 | 20250428 | 103800 | 1637304475 | 38150 | 38150 | 38200 | 38100 | 652 |
| 561 | 20250428 | 103700 | 1612423825 | 38150 | 38150 | 38150 | 38100 | 80 |
| 562 | 20250428 | 103600 | 1609373375 | 38150 | 38150 | 38150 | 38150 | 76 |
| 563 | 20250428 | 103500 | 1606473975 | 38150 | 38200 | 38200 | 38150 | 160 |
| 564 | 20250428 | 103400 | 1600368625 | 38150 | 38150 | 38200 | 38100 | 1060 |
| 565 | 20250428 | 103300 | 1559955675 | 38200 | 38250 | 38250 | 38150 | 116 |
| 566 | 20250428 | 103200 | 1555525075 | 38200 | 38250 | 38250 | 38200 | 64 |
| 567 | 20250428 | 103100 | 1553078825 | 38250 | 38150 | 38250 | 38150 | 198 |
| 568 | 20250428 | 103000 | 1545514625 | 38200 | 38200 | 38200 | 38150 | 88 |
| 569 | 20250428 | 102900 | 1542154425 | 38150 | 38250 | 38250 | 38150 | 105 |
| 570 | 20250428 | 102800 | 1538143625 | 38250 | 38250 | 38250 | 38200 | 93 |
| 571 | 20250428 | 102700 | 1534589725 | 38250 | 38200 | 38250 | 38150 | 467 |
| 572 | 20250428 | 102600 | 1516749425 | 38150 | 38200 | 38200 | 38150 | 121 |
| 573 | 20250428 | 102500 | 1512131675 | 38200 | 38200 | 38200 | 38150 | 185 |
| 574 | 20250428 | 102400 | 1505072125 | 38200 | 38200 | 38200 | 38150 | 56 |
| 575 | 20250428 | 102300 | 1502933975 | 38150 | 38250 | 38250 | 38150 | 67 |
| 576 | 20250428 | 102200 | 1500374475 | 38250 | 38200 | 38250 | 38150 | 258 |
| 577 | 20250428 | 102100 | 1490513075 | 38250 | 38200 | 38250 | 38200 | 199 |
| 578 | 20250428 | 102000 | 1482910425 | 38200 | 38250 | 38250 | 38200 | 80 |
| 579 | 20250428 | 101900 | 1479852275 | 38250 | 38250 | 38250 | 38200 | 105 |
| 580 | 20250428 | 101800 | 1475839425 | 38200 | 38100 | 38250 | 38100 | 880 |
| 581 | 20250428 | 101700 | 1442259325 | 38100 | 38050 | 38150 | 38050 | 629 |
| 582 | 20250428 | 101600 | 1418294950 | 38100 | 38100 | 38100 | 38050 | 90 |
| 583 | 20250428 | 101500 | 1414867050 | 38100 | 38050 | 38100 | 38050 | 313 |
| 584 | 20250428 | 101400 | 1402943350 | 38050 | 38100 | 38100 | 38050 | 899 |
| 585 | 20250428 | 101300 | 1368708100 | 38050 | 38100 | 38100 | 38050 | 145 |
| 586 | 20250428 | 101200 | 1363186150 | 38100 | 38100 | 38100 | 38050 | 156 |
| 587 | 20250428 | 101100 | 1357243500 | 38100 | 38050 | 38100 | 38050 | 410 |
| 588 | 20250428 | 101000 | 1341634200 | 38100 | 38150 | 38150 | 38100 | 1843 |
| 589 | 20250428 | 100900 | 1271394050 | 38150 | 38150 | 38200 | 38150 | 229 |
| 590 | 20250428 | 100800 | 1262647600 | 38150 | 38150 | 38200 | 38150 | 50 |
| 591 | 20250428 | 100700 | 1260740050 | 38150 | 38150 | 38150 | 38150 | 28 |
| 592 | 20250428 | 100600 | 1259671850 | 38150 | 38100 | 38150 | 38100 | 814 |
| 593 | 20250428 | 100500 | 1228618500 | 38150 | 38150 | 38200 | 38100 | 389 |
| 594 | 20250428 | 100400 | 1213784100 | 38150 | 38150 | 38200 | 38150 | 813 |
| 595 | 20250428 | 100300 | 1182767900 | 38150 | 38200 | 38250 | 38150 | 470 |
| 596 | 20250428 | 100200 | 1164815050 | 38200 | 38200 | 38250 | 38200 | 342 |
| 597 | 20250428 | 100100 | 1151747950 | 38200 | 38200 | 38250 | 38200 | 28 |
| 598 | 20250428 | 100000 | 1150678250 | 38200 | 38200 | 38250 | 38200 | 52 |
| 599 | 20250428 | 095900 | 1148690450 | 38200 | 38250 | 38250 | 38150 | 853 |
| 600 | 20250428 | 095800 | 1116100950 | 38250 | 38250 | 38250 | 38200 | 136 |
| 601 | 20250428 | 095700 | 1110902650 | 38250 | 38200 | 38250 | 38200 | 412 |
| 602 | 20250428 | 095600 | 1095153900 | 38200 | 38250 | 38250 | 38200 | 102 |
| 603 | 20250428 | 095500 | 1091257450 | 38250 | 38250 | 38300 | 38200 | 91 |
| 604 | 20250428 | 095400 | 1087779500 | 38250 | 38200 | 38250 | 38200 | 521 |
| 605 | 20250428 | 095300 | 1067852950 | 38200 | 38250 | 38250 | 38200 | 577 |
| 606 | 20250428 | 095200 | 1045810900 | 38250 | 38250 | 38250 | 38200 | 485 |
| 607 | 20250428 | 095100 | 1027260075 | 38250 | 38250 | 38250 | 38250 | 297 |
| 608 | 20250428 | 095000 | 1015899825 | 38300 | 38250 | 38300 | 38250 | 27 |
| 609 | 20250428 | 094900 | 1014867025 | 38300 | 38250 | 38300 | 38250 | 505 |
| 610 | 20250428 | 094800 | 995539575 | 38250 | 38250 | 38250 | 38250 | 20 |
| 611 | 20250428 | 094700 | 994774575 | 38250 | 38250 | 38250 | 38250 | 315 |
| 612 | 20250428 | 094600 | 982725825 | 38250 | 38350 | 38350 | 38250 | 370 |
| 613 | 20250428 | 094500 | 968545175 | 38300 | 38300 | 38350 | 38300 | 443 |
| 614 | 20250428 | 094400 | 951576575 | 38350 | 38350 | 38350 | 38300 | 10 |
| 615 | 20250428 | 094300 | 951193275 | 38350 | 38350 | 38350 | 38300 | 9 |
| 616 | 20250428 | 094200 | 950848425 | 38300 | 38450 | 38450 | 38300 | 45 |
| 617 | 20250428 | 094100 | 949120975 | 38400 | 38350 | 38450 | 38350 | 172 |
| 618 | 20250428 | 094000 | 942517625 | 38400 | 38350 | 38400 | 38300 | 242 |
| 619 | 20250428 | 093900 | 933246575 | 38250 | 38350 | 38450 | 38250 | 867 |
| 620 | 20250428 | 093800 | 900025325 | 38350 | 38450 | 38450 | 38350 | 163 |
| 621 | 20250428 | 093700 | 893768875 | 38350 | 38350 | 38350 | 38350 | 6 |
| 622 | 20250428 | 093600 | 893538775 | 38400 | 38350 | 38400 | 38350 | 254 |
| 623 | 20250428 | 093500 | 883788375 | 38350 | 38350 | 38400 | 38300 | 347 |
| 624 | 20250428 | 093400 | 870493425 | 38350 | 38400 | 38450 | 38350 | 113 |
| 625 | 20250428 | 093300 | 866155825 | 38350 | 38350 | 38400 | 38300 | 533 |
| 626 | 20250428 | 093200 | 845709125 | 38400 | 38300 | 38400 | 38300 | 143 |
| 627 | 20250428 | 093100 | 840225075 | 38350 | 38300 | 38350 | 38300 | 99 |
| 628 | 20250428 | 093000 | 836433025 | 38250 | 38250 | 38400 | 38250 | 246 |
| 629 | 20250428 | 092900 | 827012625 | 38300 | 38300 | 38400 | 38200 | 458 |
| 630 | 20250428 | 092800 | 809475925 | 38250 | 38300 | 38300 | 38250 | 318 |
| 631 | 20250428 | 092700 | 797304925 | 38400 | 38200 | 38400 | 38200 | 270 |
| 632 | 20250428 | 092600 | 786985525 | 38250 | 38150 | 38250 | 38150 | 496 |
| 633 | 20250428 | 092500 | 768048175 | 38200 | 38250 | 38250 | 38150 | 732 |
| 634 | 20250428 | 092400 | 740086475 | 38250 | 38200 | 38250 | 38200 | 402 |
| 635 | 20250428 | 092300 | 724712575 | 38250 | 38200 | 38250 | 38200 | 382 |
| 636 | 20250428 | 092200 | 710117925 | 38250 | 38200 | 38250 | 38200 | 80 |
| 637 | 20250428 | 092100 | 707059325 | 38200 | 38250 | 38250 | 38200 | 231 |
| 638 | 20250428 | 092000 | 698226375 | 38200 | 38250 | 38250 | 38200 | 161 |
| 639 | 20250428 | 091900 | 692068425 | 38300 | 38350 | 38350 | 38150 | 2606 |
| 640 | 20250428 | 091800 | 592419625 | 38350 | 38400 | 38450 | 38350 | 1558 |
| 641 | 20250428 | 091700 | 532668475 | 38400 | 38400 | 38450 | 38400 | 431 |
| 642 | 20250428 | 091600 | 516118025 | 38400 | 38450 | 38450 | 38400 | 30 |
| 643 | 20250428 | 091500 | 514965825 | 38450 | 38450 | 38500 | 38400 | 132 |
| 644 | 20250428 | 091400 | 509889925 | 38400 | 38450 | 38450 | 38400 | 20 |
| 645 | 20250428 | 091300 | 509121075 | 38450 | 38450 | 38450 | 38450 | 345 |
| 646 | 20250428 | 091200 | 495855825 | 38400 | 38450 | 38650 | 38400 | 341 |
| 647 | 20250428 | 091100 | 482720425 | 38450 | 38450 | 38450 | 38400 | 406 |
| 648 | 20250428 | 091000 | 467110225 | 38450 | 38450 | 38500 | 38400 | 381 |
| 649 | 20250428 | 090900 | 452462225 | 38500 | 38600 | 38650 | 38450 | 479 |
| 650 | 20250428 | 090800 | 434004625 | 38600 | 38650 | 38650 | 38600 | 81 |
| 651 | 20250428 | 090700 | 430877925 | 38650 | 38500 | 38650 | 38450 | 1847 |
| 652 | 20250428 | 090600 | 359675875 | 38500 | 38550 | 38550 | 38500 | 473 |
| 653 | 20250428 | 090500 | 341463775 | 38550 | 38500 | 38550 | 38450 | 504 |
| 654 | 20250428 | 090400 | 322060325 | 38500 | 38600 | 38650 | 38500 | 664 |
| 655 | 20250428 | 090300 | 296468375 | 38600 | 38600 | 38700 | 38600 | 390 |
| 656 | 20250428 | 090200 | 281399200 | 38600 | 38700 | 38700 | 38550 | 958 |
| 657 | 20250428 | 090100 | 244386950 | 38650 | 38650 | 38800 | 38600 | 975 |
| 658 | 20250428 | 090000 | 206660800 | 38650 | 38800 | 38800 | 38600 | 5062 |