35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 3 | 20230620 | 195200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20230620 | 195100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20230620 | 195000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20230620 | 194900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20230620 | 194800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20230620 | 194700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20230620 | 194600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20230620 | 194500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20230620 | 194400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20230620 | 194300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20230620 | 194200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20230620 | 194100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20230620 | 194000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20230620 | 193900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20230620 | 193800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20230620 | 193700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20230620 | 193600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20230620 | 193500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20230620 | 193400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20230620 | 193300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20230620 | 193200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20230620 | 193100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20230620 | 193000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20230620 | 192900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20230620 | 192800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20230620 | 192700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20230620 | 192600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20230620 | 192500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20230620 | 192400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20230620 | 192300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 33 | 20230620 | 192200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20230620 | 192100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20230620 | 192000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20230620 | 191900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20230620 | 191800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20230620 | 191700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20230620 | 191600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20230620 | 191500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20230620 | 191400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20230620 | 191300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20230620 | 191200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20230620 | 191100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20230620 | 191000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20230620 | 190900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20230620 | 190800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20230620 | 190700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20230620 | 190600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20230620 | 190500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20230620 | 190400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20230620 | 190300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20230620 | 190200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20230620 | 190100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20230620 | 190000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20230620 | 185900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20230620 | 185800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20230620 | 185700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20230620 | 185600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20230620 | 185500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20230620 | 185400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20230620 | 185300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 63 | 20230620 | 185200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20230620 | 185100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20230620 | 185000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20230620 | 184900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20230620 | 184800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20230620 | 184700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20230620 | 184600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20230620 | 184500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20230620 | 184400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20230620 | 184300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20230620 | 184200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20230620 | 184100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20230620 | 184000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20230620 | 183900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20230620 | 183800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20230620 | 183700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20230620 | 183600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20230620 | 183500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20230620 | 183400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20230620 | 183300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20230620 | 183200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20230620 | 183100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20230620 | 183000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20230620 | 182900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20230620 | 182800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20230620 | 182700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20230620 | 182600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20230620 | 182500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20230620 | 182400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20230620 | 182300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 93 | 20230620 | 182200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20230620 | 182100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20230620 | 182000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20230620 | 181900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20230620 | 181800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20230620 | 181700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20230620 | 181600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20230620 | 181500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20230620 | 181400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20230620 | 181300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20230620 | 181200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20230620 | 181100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20230620 | 181000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20230620 | 180900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20230620 | 180800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20230620 | 180700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20230620 | 180600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20230620 | 180500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20230620 | 180400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20230620 | 180300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20230620 | 180200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20230620 | 180100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20230620 | 180000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20230620 | 175900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20230620 | 175800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20230620 | 175700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20230620 | 175600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20230620 | 175500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20230620 | 175400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20230620 | 175300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 123 | 20230620 | 175200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20230620 | 175100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20230620 | 175000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20230620 | 174900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20230620 | 174800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20230620 | 174700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20230620 | 174600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20230620 | 174500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20230620 | 174400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20230620 | 174300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20230620 | 174200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20230620 | 174100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20230620 | 174000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20230620 | 173900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20230620 | 173800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20230620 | 173700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20230620 | 173600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20230620 | 173500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20230620 | 173400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20230620 | 173300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20230620 | 173200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20230620 | 173100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20230620 | 173000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20230620 | 172900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20230620 | 172800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20230620 | 172700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20230620 | 172600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20230620 | 172500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20230620 | 172400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20230620 | 172300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 153 | 20230620 | 172200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20230620 | 172100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20230620 | 172000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20230620 | 171900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20230620 | 171800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20230620 | 171700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20230620 | 171600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20230620 | 171500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20230620 | 171400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20230620 | 171300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20230620 | 171200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20230620 | 171100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20230620 | 171000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20230620 | 170900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20230620 | 170800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20230620 | 170700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20230620 | 170600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20230620 | 170500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20230620 | 170400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20230620 | 170300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20230620 | 170200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20230620 | 170100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20230620 | 170000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20230620 | 165900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20230620 | 165800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20230620 | 165700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20230620 | 165600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20230620 | 165500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20230620 | 165400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20230620 | 165300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 183 | 20230620 | 165200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20230620 | 165100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20230620 | 165000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20230620 | 164900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20230620 | 164800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20230620 | 164700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20230620 | 164600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20230620 | 164500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20230620 | 164400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20230620 | 164300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20230620 | 164200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20230620 | 164100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20230620 | 164000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20230620 | 163900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20230620 | 163800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20230620 | 163700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20230620 | 163600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20230620 | 163500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20230620 | 163400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20230620 | 163300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20230620 | 163200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20230620 | 163100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20230620 | 163000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20230620 | 162900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20230620 | 162800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20230620 | 162700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20230620 | 162600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20230620 | 162500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20230620 | 162400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20230620 | 162300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 213 | 20230620 | 162200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20230620 | 162100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20230620 | 162000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20230620 | 161900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20230620 | 161800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20230620 | 161700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20230620 | 161600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20230620 | 161500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20230620 | 161400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20230620 | 161300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20230620 | 161200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20230620 | 161100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20230620 | 161000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20230620 | 160900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20230620 | 160800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20230620 | 160700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20230620 | 160600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20230620 | 160500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20230620 | 160400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20230620 | 160300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20230620 | 160200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20230620 | 160100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20230620 | 160000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20230620 | 155900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20230620 | 155800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20230620 | 155700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20230620 | 155600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20230620 | 155500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20230620 | 155400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20230620 | 155300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 243 | 20230620 | 155200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20230620 | 155100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20230620 | 155000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20230620 | 154900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20230620 | 154800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20230620 | 154700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20230620 | 154600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20230620 | 154500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20230620 | 154400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20230620 | 154300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20230620 | 154200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20230620 | 154100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20230620 | 154000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20230620 | 153900 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20230620 | 153800 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20230620 | 153700 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20230620 | 153600 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20230620 | 153500 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20230620 | 153400 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20230620 | 153300 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20230620 | 153200 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20230620 | 153100 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20230620 | 153000 | 11581676400 | 17150 | 17150 | 17150 | 17150 | 6172 |
| 266 | 20230620 | 152900 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20230620 | 152800 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20230620 | 152700 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20230620 | 152600 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20230620 | 152500 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20230620 | 152400 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20230620 | 152300 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 273 | 20230620 | 152200 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20230620 | 152100 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20230620 | 152000 | 11475826600 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20230620 | 151900 | 11475826600 | 17130 | 17140 | 17140 | 17100 | 383 |
| 277 | 20230620 | 151800 | 11469263720 | 17130 | 17120 | 17130 | 17100 | 232 |
| 278 | 20230620 | 151700 | 11465291350 | 17110 | 17140 | 17140 | 17100 | 2667 |
| 279 | 20230620 | 151600 | 11419657140 | 17140 | 17120 | 17140 | 17120 | 1898 |
| 280 | 20230620 | 151500 | 11387142000 | 17120 | 17120 | 17130 | 17120 | 660 |
| 281 | 20230620 | 151400 | 11375837290 | 17120 | 17100 | 17120 | 17090 | 1324 |
| 282 | 20230620 | 151300 | 11353192810 | 17100 | 17100 | 17120 | 17100 | 828 |
| 283 | 20230620 | 151200 | 11339029650 | 17100 | 17120 | 17140 | 17080 | 8819 |
| 284 | 20230620 | 151100 | 11188223980 | 17130 | 17120 | 17130 | 17110 | 665 |
| 285 | 20230620 | 151000 | 11176834500 | 17110 | 17120 | 17130 | 17110 | 564 |
| 286 | 20230620 | 150900 | 11167178530 | 17120 | 17120 | 17130 | 17120 | 587 |
| 287 | 20230620 | 150800 | 11157125970 | 17130 | 17120 | 17130 | 17120 | 1545 |
| 288 | 20230620 | 150700 | 11130673580 | 17130 | 17140 | 17140 | 17120 | 1162 |
| 289 | 20230620 | 150600 | 11110768360 | 17130 | 17140 | 17140 | 17130 | 701 |
| 290 | 20230620 | 150500 | 11098757690 | 17140 | 17130 | 17190 | 17130 | 5817 |
| 291 | 20230620 | 150400 | 10998912230 | 17140 | 17130 | 17150 | 17130 | 1038 |
| 292 | 20230620 | 150300 | 10981124610 | 17130 | 17130 | 17140 | 17130 | 503 |
| 293 | 20230620 | 150200 | 10972505580 | 17130 | 17140 | 17140 | 17120 | 1255 |
| 294 | 20230620 | 150100 | 10951003110 | 17130 | 17140 | 17150 | 17130 | 823 |
| 295 | 20230620 | 150000 | 10936895710 | 17140 | 17150 | 17160 | 17140 | 1013 |
| 296 | 20230620 | 145900 | 10919517440 | 17160 | 17160 | 17170 | 17150 | 482 |
| 297 | 20230620 | 145800 | 10911246370 | 17150 | 17140 | 17160 | 17140 | 665 |
| 298 | 20230620 | 145700 | 10899841070 | 17140 | 17140 | 17150 | 17130 | 540 |
| 299 | 20230620 | 145600 | 10890587360 | 17130 | 17150 | 17150 | 17130 | 702 |
| 300 | 20230620 | 145500 | 10878554380 | 17150 | 17150 | 17160 | 17140 | 431 |
| 301 | 20230620 | 145400 | 10871161940 | 17150 | 17150 | 17160 | 17150 | 705 |
| 302 | 20230620 | 145300 | 10859066690 | 17150 | 17140 | 17160 | 17140 | 260 |
| 303 | 20230620 | 145200 | 10854607020 | 17150 | 17150 | 17170 | 17150 | 544 |
| 304 | 20230620 | 145100 | 10845273570 | 17150 | 17140 | 17160 | 17130 | 349 |
| 305 | 20230620 | 145000 | 10839287700 | 17150 | 17150 | 17150 | 17130 | 339 |
| 306 | 20230620 | 144900 | 10833476260 | 17150 | 17140 | 17150 | 17140 | 347 |
| 307 | 20230620 | 144800 | 10827526780 | 17140 | 17140 | 17150 | 17130 | 594 |
| 308 | 20230620 | 144700 | 10817344330 | 17140 | 17150 | 17150 | 17140 | 415 |
| 309 | 20230620 | 144600 | 10810228650 | 17150 | 17150 | 17150 | 17140 | 456 |
| 310 | 20230620 | 144500 | 10802408940 | 17140 | 17150 | 17150 | 17140 | 522 |
| 311 | 20230620 | 144400 | 10793458200 | 17150 | 17150 | 17150 | 17140 | 374 |
| 312 | 20230620 | 144300 | 10787044960 | 17140 | 17140 | 17150 | 17140 | 308 |
| 313 | 20230620 | 144200 | 10781764040 | 17150 | 17140 | 17150 | 17140 | 600 |
| 314 | 20230620 | 144100 | 10771475350 | 17140 | 17130 | 17150 | 17130 | 328 |
| 315 | 20230620 | 144000 | 10765853730 | 17140 | 17140 | 17140 | 17130 | 244 |
| 316 | 20230620 | 143900 | 10761672530 | 17140 | 17130 | 17140 | 17130 | 330 |
| 317 | 20230620 | 143800 | 10756018010 | 17130 | 17140 | 17140 | 17120 | 321 |
| 318 | 20230620 | 143700 | 10750517530 | 17130 | 17130 | 17140 | 17120 | 257 |
| 319 | 20230620 | 143600 | 10746114320 | 17120 | 17120 | 17130 | 17120 | 221 |
| 320 | 20230620 | 143500 | 10742329290 | 17110 | 17110 | 17130 | 17110 | 2160 |
| 321 | 20230620 | 143400 | 10705350050 | 17110 | 17140 | 17140 | 17110 | 1176 |
| 322 | 20230620 | 143300 | 10685215270 | 17130 | 17130 | 17140 | 17130 | 2682 |
| 323 | 20230620 | 143200 | 10639271260 | 17140 | 17160 | 17160 | 17130 | 5398 |
| 324 | 20230620 | 143100 | 10546721660 | 17150 | 17150 | 17160 | 17150 | 918 |
| 325 | 20230620 | 143000 | 10530970190 | 17150 | 17150 | 17160 | 17150 | 353 |
| 326 | 20230620 | 142900 | 10524914890 | 17160 | 17160 | 17160 | 17150 | 1806 |
| 327 | 20230620 | 142800 | 10493925880 | 17170 | 17160 | 17170 | 17160 | 99 |
| 328 | 20230620 | 142700 | 10492226900 | 17160 | 17170 | 17170 | 17160 | 643 |
| 329 | 20230620 | 142600 | 10481192360 | 17170 | 17170 | 17170 | 17160 | 527 |
| 330 | 20230620 | 142500 | 10472144420 | 17170 | 17180 | 17190 | 17170 | 697 |
| 331 | 20230620 | 142400 | 10460173500 | 17190 | 17180 | 17190 | 17180 | 1304 |
| 332 | 20230620 | 142300 | 10437770380 | 17170 | 17180 | 17180 | 17170 | 113 |
| 333 | 20230620 | 142200 | 10435829600 | 17170 | 17180 | 17180 | 17170 | 112 |
| 334 | 20230620 | 142100 | 10433905500 | 17180 | 17170 | 17190 | 17170 | 240 |
| 335 | 20230620 | 142000 | 10429782430 | 17180 | 17180 | 17190 | 17170 | 129 |
| 336 | 20230620 | 141900 | 10427566070 | 17180 | 17190 | 17190 | 17180 | 1939 |
| 337 | 20230620 | 141800 | 10394236820 | 17190 | 17200 | 17200 | 17190 | 638 |
| 338 | 20230620 | 141700 | 10383263420 | 17190 | 17200 | 17200 | 17190 | 87 |
| 339 | 20230620 | 141600 | 10381767330 | 17190 | 17190 | 17190 | 17190 | 23 |
| 340 | 20230620 | 141500 | 10381371960 | 17200 | 17190 | 17210 | 17190 | 212 |
| 341 | 20230620 | 141400 | 10377725480 | 17190 | 17190 | 17200 | 17190 | 65 |
| 342 | 20230620 | 141300 | 10376607920 | 17200 | 17200 | 17210 | 17190 | 1183 |
| 343 | 20230620 | 141200 | 10356260320 | 17190 | 17190 | 17200 | 17190 | 312 |
| 344 | 20230620 | 141100 | 10350894090 | 17190 | 17190 | 17190 | 17190 | 23 |
| 345 | 20230620 | 141000 | 10350498720 | 17190 | 17200 | 17200 | 17190 | 16 |
| 346 | 20230620 | 140900 | 10350223540 | 17200 | 17200 | 17200 | 17190 | 129 |
| 347 | 20230620 | 140800 | 10348004800 | 17190 | 17200 | 17200 | 17190 | 297 |
| 348 | 20230620 | 140700 | 10342898370 | 17200 | 17190 | 17200 | 17190 | 1132 |
| 349 | 20230620 | 140600 | 10323432830 | 17190 | 17180 | 17190 | 17180 | 75 |
| 350 | 20230620 | 140500 | 10322143730 | 17190 | 17180 | 17190 | 17180 | 730 |
| 351 | 20230620 | 140400 | 10309595560 | 17180 | 17180 | 17190 | 17180 | 152 |
| 352 | 20230620 | 140300 | 10306984000 | 17180 | 17190 | 17190 | 17180 | 794 |
| 353 | 20230620 | 140200 | 10293340050 | 17190 | 17180 | 17190 | 17180 | 112 |
| 354 | 20230620 | 140100 | 10291414800 | 17180 | 17180 | 17180 | 17180 | 116 |
| 355 | 20230620 | 140000 | 10289421920 | 17190 | 17180 | 17190 | 17180 | 17 |
| 356 | 20230620 | 135900 | 10289129720 | 17180 | 17180 | 17190 | 17180 | 303 |
| 357 | 20230620 | 135800 | 10283924020 | 17180 | 17180 | 17180 | 17180 | 289 |
| 358 | 20230620 | 135700 | 10278959000 | 17180 | 17170 | 17180 | 17170 | 1271 |
| 359 | 20230620 | 135600 | 10257127070 | 17170 | 17180 | 17180 | 17170 | 621 |
| 360 | 20230620 | 135500 | 10246463870 | 17180 | 17180 | 17190 | 17180 | 984 |
| 361 | 20230620 | 135400 | 10229558560 | 17190 | 17190 | 17200 | 17190 | 1183 |
| 362 | 20230620 | 135300 | 10209222550 | 17190 | 17200 | 17200 | 17190 | 36 |
| 363 | 20230620 | 135200 | 10208603570 | 17200 | 17210 | 17210 | 17200 | 132 |
| 364 | 20230620 | 135100 | 10206332890 | 17210 | 17210 | 17210 | 17190 | 3621 |
| 365 | 20230620 | 135000 | 10144046670 | 17210 | 17200 | 17210 | 17200 | 18 |
| 366 | 20230620 | 134900 | 10143736900 | 17210 | 17210 | 17210 | 17200 | 316 |
| 367 | 20230620 | 134800 | 10138298560 | 17200 | 17200 | 17210 | 17200 | 384 |
| 368 | 20230620 | 134700 | 10131693550 | 17190 | 17190 | 17190 | 17190 | 769 |
| 369 | 20230620 | 134600 | 10118474440 | 17200 | 17220 | 17220 | 17190 | 1344 |
| 370 | 20230620 | 134500 | 10095362470 | 17200 | 17210 | 17220 | 17200 | 714 |
| 371 | 20230620 | 134400 | 10083071720 | 17210 | 17200 | 17210 | 17190 | 513 |
| 372 | 20230620 | 134300 | 10074245150 | 17200 | 17190 | 17220 | 17190 | 500 |
| 373 | 20230620 | 134200 | 10065645070 | 17200 | 17200 | 17200 | 17200 | 206 |
| 374 | 20230620 | 134100 | 10062101870 | 17190 | 17180 | 17190 | 17180 | 207 |
| 375 | 20230620 | 134000 | 10058543710 | 17190 | 17180 | 17190 | 17180 | 486 |
| 376 | 20230620 | 133900 | 10050194030 | 17180 | 17180 | 17180 | 17170 | 396 |
| 377 | 20230620 | 133800 | 10043390950 | 17180 | 17170 | 17180 | 17160 | 672 |
| 378 | 20230620 | 133700 | 10031852290 | 17170 | 17160 | 17170 | 17160 | 21 |
| 379 | 20230620 | 133600 | 10031491770 | 17160 | 17160 | 17170 | 17160 | 18 |
| 380 | 20230620 | 133500 | 10031182880 | 17170 | 17160 | 17170 | 17150 | 636 |
| 381 | 20230620 | 133400 | 10020269190 | 17180 | 17170 | 17210 | 17160 | 1141 |
| 382 | 20230620 | 133300 | 10000666960 | 17180 | 17200 | 17200 | 17150 | 1045 |
| 383 | 20230620 | 133200 | 9982713840 | 17180 | 17150 | 17200 | 17150 | 1272 |
| 384 | 20230620 | 133100 | 9960873410 | 17150 | 17160 | 17160 | 17150 | 261 |
| 385 | 20230620 | 133000 | 9956395520 | 17160 | 17150 | 17160 | 17150 | 193 |
| 386 | 20230620 | 132900 | 9953084460 | 17150 | 17150 | 17160 | 17150 | 361 |
| 387 | 20230620 | 132800 | 9946892780 | 17160 | 17150 | 17160 | 17140 | 283 |
| 388 | 20230620 | 132700 | 9942039550 | 17140 | 17140 | 17150 | 17140 | 1260 |
| 389 | 20230620 | 132600 | 9920442990 | 17130 | 17140 | 17140 | 17130 | 543 |
| 390 | 20230620 | 132500 | 9911141360 | 17130 | 17140 | 17140 | 17130 | 1140 |
| 391 | 20230620 | 132400 | 9891608380 | 17140 | 17150 | 17150 | 17140 | 504 |
| 392 | 20230620 | 132300 | 9882968530 | 17140 | 17150 | 17160 | 17140 | 631 |
| 393 | 20230620 | 132200 | 9872148420 | 17150 | 17140 | 17160 | 17140 | 578 |
| 394 | 20230620 | 132100 | 9862237830 | 17140 | 17150 | 17150 | 17140 | 509 |
| 395 | 20230620 | 132000 | 9853509710 | 17150 | 17160 | 17160 | 17150 | 433 |
| 396 | 20230620 | 131900 | 9846083160 | 17150 | 17150 | 17160 | 17150 | 326 |
| 397 | 20230620 | 131800 | 9840491260 | 17150 | 17140 | 17150 | 17140 | 1240 |
| 398 | 20230620 | 131700 | 9819226620 | 17140 | 17140 | 17150 | 17140 | 564 |
| 399 | 20230620 | 131600 | 9809559230 | 17140 | 17150 | 17160 | 17140 | 421 |
| 400 | 20230620 | 131500 | 9802340690 | 17150 | 17140 | 17160 | 17140 | 573 |
| 401 | 20230620 | 131400 | 9792509320 | 17140 | 17150 | 17160 | 17140 | 1278 |
| 402 | 20230620 | 131300 | 9770598080 | 17150 | 17160 | 17170 | 17150 | 519 |
| 403 | 20230620 | 131200 | 9761695710 | 17160 | 17170 | 17170 | 17160 | 1218 |
| 404 | 20230620 | 131100 | 9740788980 | 17160 | 17160 | 17180 | 17160 | 306 |
| 405 | 20230620 | 131000 | 9735535940 | 17180 | 17170 | 17180 | 17160 | 755 |
| 406 | 20230620 | 130900 | 9722573530 | 17180 | 17190 | 17190 | 17170 | 984 |
| 407 | 20230620 | 130800 | 9705666220 | 17190 | 17230 | 17230 | 17170 | 16718 |
| 408 | 20230620 | 130700 | 9417915050 | 17230 | 17260 | 17260 | 17230 | 7790 |
| 409 | 20230620 | 130600 | 9283531420 | 17260 | 17270 | 17270 | 17260 | 562 |
| 410 | 20230620 | 130500 | 9273830580 | 17260 | 17290 | 17290 | 17260 | 7047 |
| 411 | 20230620 | 130400 | 9152087660 | 17280 | 17310 | 17310 | 17280 | 7980 |
| 412 | 20230620 | 130300 | 9014081640 | 17310 | 17300 | 17310 | 17300 | 163 |
| 413 | 20230620 | 130200 | 9011260760 | 17310 | 17310 | 17310 | 17300 | 654 |
| 414 | 20230620 | 130100 | 8999943790 | 17310 | 17300 | 17310 | 17300 | 254 |
| 415 | 20230620 | 130000 | 8995548580 | 17300 | 17310 | 17310 | 17300 | 231 |
| 416 | 20230620 | 125900 | 8991550930 | 17300 | 17300 | 17310 | 17300 | 269 |
| 417 | 20230620 | 125800 | 8986896910 | 17300 | 17300 | 17310 | 17300 | 132 |
| 418 | 20230620 | 125700 | 8984613100 | 17310 | 17300 | 17310 | 17300 | 80 |
| 419 | 20230620 | 125600 | 8983228890 | 17300 | 17300 | 17310 | 17300 | 355 |
| 420 | 20230620 | 125500 | 8977084980 | 17310 | 17300 | 17310 | 17300 | 103 |
| 421 | 20230620 | 125400 | 8975302530 | 17310 | 17300 | 17310 | 17300 | 22 |
| 422 | 20230620 | 125300 | 8974921720 | 17310 | 17300 | 17310 | 17300 | 259 |
| 423 | 20230620 | 125200 | 8970438460 | 17310 | 17310 | 17320 | 17310 | 297 |
| 424 | 20230620 | 125100 | 8965296970 | 17310 | 17310 | 17310 | 17310 | 741 |
| 425 | 20230620 | 125000 | 8952470260 | 17310 | 17310 | 17310 | 17300 | 43 |
| 426 | 20230620 | 124900 | 8951725950 | 17310 | 17310 | 17320 | 17300 | 493 |
| 427 | 20230620 | 124800 | 8943190980 | 17310 | 17300 | 17310 | 17300 | 127 |
| 428 | 20230620 | 124700 | 8940992620 | 17320 | 17320 | 17320 | 17310 | 1791 |
| 429 | 20230620 | 124600 | 8909980040 | 17320 | 17320 | 17330 | 17320 | 350 |
| 430 | 20230620 | 124500 | 8903917830 | 17320 | 17320 | 17320 | 17320 | 48 |
| 431 | 20230620 | 124400 | 8903086470 | 17320 | 17320 | 17320 | 17310 | 418 |
| 432 | 20230620 | 124300 | 8895846720 | 17320 | 17320 | 17320 | 17320 | 72 |
| 433 | 20230620 | 124200 | 8894599680 | 17320 | 17320 | 17320 | 17320 | 320 |
| 434 | 20230620 | 124100 | 8889057280 | 17320 | 17320 | 17320 | 17310 | 50 |
| 435 | 20230620 | 124000 | 8888191290 | 17320 | 17320 | 17320 | 17320 | 965 |
| 436 | 20230620 | 123900 | 8871477490 | 17330 | 17320 | 17330 | 17320 | 506 |
| 437 | 20230620 | 123800 | 8862712150 | 17320 | 17310 | 17320 | 17310 | 96 |
| 438 | 20230620 | 123700 | 8861049450 | 17320 | 17310 | 17320 | 17310 | 704 |
| 439 | 20230620 | 123600 | 8848862230 | 17310 | 17290 | 17310 | 17290 | 1071 |
| 440 | 20230620 | 123500 | 8830337650 | 17280 | 17280 | 17290 | 17280 | 243 |
| 441 | 20230620 | 123400 | 8826137100 | 17290 | 17280 | 17290 | 17280 | 372 |
| 442 | 20230620 | 123300 | 8819708570 | 17280 | 17280 | 17290 | 17280 | 610 |
| 443 | 20230620 | 123200 | 8809164090 | 17280 | 17290 | 17290 | 17280 | 1202 |
| 444 | 20230620 | 123100 | 8788392540 | 17290 | 17290 | 17290 | 17290 | 122 |
| 445 | 20230620 | 123000 | 8786283160 | 17290 | 17290 | 17290 | 17290 | 348 |
| 446 | 20230620 | 122900 | 8780266240 | 17290 | 17280 | 17290 | 17280 | 22 |
| 447 | 20230620 | 122800 | 8779885870 | 17290 | 17290 | 17290 | 17290 | 399 |
| 448 | 20230620 | 122700 | 8772987160 | 17290 | 17280 | 17290 | 17280 | 399 |
| 449 | 20230620 | 122600 | 8766090940 | 17270 | 17280 | 17280 | 17270 | 303 |
| 450 | 20230620 | 122500 | 8760855120 | 17280 | 17280 | 17290 | 17280 | 443 |
| 451 | 20230620 | 122400 | 8753199860 | 17280 | 17300 | 17300 | 17280 | 412 |
| 452 | 20230620 | 122300 | 8746076120 | 17300 | 17300 | 17300 | 17290 | 46 |
| 453 | 20230620 | 122200 | 8745280330 | 17290 | 17290 | 17290 | 17290 | 404 |
| 454 | 20230620 | 122100 | 8738295170 | 17290 | 17280 | 17290 | 17280 | 273 |
| 455 | 20230620 | 122000 | 8733577550 | 17270 | 17280 | 17280 | 17270 | 45 |
| 456 | 20230620 | 121900 | 8732799970 | 17280 | 17270 | 17280 | 17270 | 495 |
| 457 | 20230620 | 121800 | 8724246430 | 17270 | 17280 | 17290 | 17270 | 233 |
| 458 | 20230620 | 121700 | 8720220370 | 17290 | 17290 | 17300 | 17280 | 461 |
| 459 | 20230620 | 121600 | 8712253490 | 17290 | 17310 | 17310 | 17290 | 973 |
| 460 | 20230620 | 121500 | 8695420580 | 17310 | 17280 | 17310 | 17280 | 4099 |
| 461 | 20230620 | 121400 | 8624529200 | 17280 | 17270 | 17280 | 17270 | 265 |
| 462 | 20230620 | 121300 | 8619952430 | 17270 | 17270 | 17270 | 17270 | 345 |
| 463 | 20230620 | 121200 | 8613994280 | 17270 | 17270 | 17270 | 17270 | 23 |
| 464 | 20230620 | 121100 | 8613597070 | 17270 | 17270 | 17270 | 17260 | 139 |
| 465 | 20230620 | 121000 | 8611196560 | 17270 | 17290 | 17290 | 17270 | 1244 |
| 466 | 20230620 | 120900 | 8589707850 | 17280 | 17270 | 17290 | 17270 | 1684 |
| 467 | 20230620 | 120800 | 8560599550 | 17270 | 17260 | 17270 | 17260 | 808 |
| 468 | 20230620 | 120700 | 8546645400 | 17270 | 17270 | 17270 | 17270 | 142 |
| 469 | 20230620 | 120600 | 8544193060 | 17270 | 17270 | 17270 | 17270 | 37 |
| 470 | 20230620 | 120500 | 8543554070 | 17260 | 17260 | 17260 | 17260 | 528 |
| 471 | 20230620 | 120400 | 8534440790 | 17260 | 17260 | 17260 | 17260 | 583 |
| 472 | 20230620 | 120300 | 8524378210 | 17260 | 17260 | 17260 | 17260 | 35 |
| 473 | 20230620 | 120200 | 8523774110 | 17260 | 17270 | 17280 | 17260 | 1093 |
| 474 | 20230620 | 120100 | 8504908400 | 17270 | 17270 | 17280 | 17270 | 297 |
| 475 | 20230620 | 120000 | 8499779060 | 17270 | 17270 | 17270 | 17270 | 136 |
| 476 | 20230620 | 115900 | 8497430340 | 17270 | 17280 | 17280 | 17270 | 426 |
| 477 | 20230620 | 115800 | 8490073110 | 17280 | 17270 | 17280 | 17270 | 376 |
| 478 | 20230620 | 115700 | 8483576070 | 17270 | 17270 | 17270 | 17270 | 420 |
| 479 | 20230620 | 115600 | 8476322670 | 17270 | 17270 | 17270 | 17260 | 431 |
| 480 | 20230620 | 115500 | 8468879310 | 17270 | 17260 | 17270 | 17260 | 293 |
| 481 | 20230620 | 115400 | 8463819210 | 17270 | 17260 | 17270 | 17260 | 738 |
| 482 | 20230620 | 115300 | 8451077820 | 17260 | 17250 | 17260 | 17250 | 81 |
| 483 | 20230620 | 115200 | 8449680210 | 17250 | 17250 | 17260 | 17240 | 810 |
| 484 | 20230620 | 115100 | 8435707110 | 17250 | 17260 | 17260 | 17240 | 1406 |
| 485 | 20230620 | 115000 | 8411454770 | 17260 | 17270 | 17270 | 17250 | 2221 |
| 486 | 20230620 | 114900 | 8373120010 | 17260 | 17270 | 17270 | 17260 | 2133 |
| 487 | 20230620 | 114800 | 8336283440 | 17280 | 17290 | 17290 | 17280 | 1321 |
| 488 | 20230620 | 114700 | 8313456440 | 17290 | 17290 | 17290 | 17280 | 46 |
| 489 | 20230620 | 114600 | 8312661110 | 17290 | 17290 | 17290 | 17280 | 294 |
| 490 | 20230620 | 114500 | 8307578290 | 17290 | 17290 | 17290 | 17290 | 57 |
| 491 | 20230620 | 114400 | 8306592760 | 17290 | 17290 | 17290 | 17280 | 152 |
| 492 | 20230620 | 114300 | 8303964940 | 17290 | 17290 | 17290 | 17280 | 50 |
| 493 | 20230620 | 114200 | 8303100450 | 17280 | 17290 | 17300 | 17280 | 145 |
| 494 | 20230620 | 114100 | 8300594130 | 17280 | 17280 | 17290 | 17270 | 985 |
| 495 | 20230620 | 114000 | 8283567190 | 17280 | 17280 | 17280 | 17280 | 66 |
| 496 | 20230620 | 113900 | 8282426710 | 17280 | 17280 | 17290 | 17280 | 1191 |
| 497 | 20230620 | 113800 | 8261845660 | 17280 | 17300 | 17300 | 17280 | 1170 |
| 498 | 20230620 | 113700 | 8241624620 | 17290 | 17300 | 17310 | 17290 | 2027 |
| 499 | 20230620 | 113600 | 8206559570 | 17300 | 17330 | 17330 | 17300 | 3675 |
| 500 | 20230620 | 113500 | 8142933140 | 17320 | 17330 | 17330 | 17320 | 175 |
| 501 | 20230620 | 113400 | 8139900580 | 17330 | 17330 | 17330 | 17330 | 78 |
| 502 | 20230620 | 113300 | 8138548840 | 17330 | 17340 | 17340 | 17330 | 1702 |
| 503 | 20230620 | 113200 | 8109037310 | 17350 | 17350 | 17360 | 17340 | 293 |
| 504 | 20230620 | 113100 | 8103953770 | 17350 | 17360 | 17360 | 17350 | 34 |
| 505 | 20230620 | 113000 | 8103363740 | 17360 | 17350 | 17360 | 17350 | 748 |
| 506 | 20230620 | 112900 | 8090384870 | 17360 | 17340 | 17360 | 17340 | 1126 |
| 507 | 20230620 | 112800 | 8070854790 | 17340 | 17340 | 17340 | 17340 | 37 |
| 508 | 20230620 | 112700 | 8070213210 | 17340 | 17340 | 17340 | 17330 | 143 |
| 509 | 20230620 | 112600 | 8067734230 | 17340 | 17340 | 17350 | 17340 | 2314 |
| 510 | 20230620 | 112500 | 8027609130 | 17330 | 17320 | 17340 | 17320 | 798 |
| 511 | 20230620 | 112400 | 8013785640 | 17310 | 17320 | 17320 | 17310 | 89 |
| 512 | 20230620 | 112300 | 8012244230 | 17320 | 17310 | 17330 | 17310 | 733 |
| 513 | 20230620 | 112200 | 7999548240 | 17310 | 17330 | 17330 | 17310 | 1056 |
| 514 | 20230620 | 112100 | 7981266460 | 17330 | 17340 | 17350 | 17320 | 3024 |
| 515 | 20230620 | 112000 | 7928866970 | 17340 | 17330 | 17340 | 17330 | 1148 |
| 516 | 20230620 | 111900 | 7908960690 | 17340 | 17340 | 17340 | 17330 | 92 |
| 517 | 20230620 | 111800 | 7907365440 | 17330 | 17330 | 17330 | 17330 | 514 |
| 518 | 20230620 | 111700 | 7898457820 | 17320 | 17340 | 17340 | 17320 | 226 |
| 519 | 20230620 | 111600 | 7894540630 | 17330 | 17350 | 17350 | 17330 | 1627 |
| 520 | 20230620 | 111500 | 7866330630 | 17350 | 17350 | 17350 | 17340 | 447 |
| 521 | 20230620 | 111400 | 7858575220 | 17350 | 17350 | 17350 | 17340 | 202 |
| 522 | 20230620 | 111300 | 7855070900 | 17340 | 17360 | 17360 | 17340 | 548 |
| 523 | 20230620 | 111200 | 7845561150 | 17360 | 17340 | 17360 | 17340 | 679 |
| 524 | 20230620 | 111100 | 7833781730 | 17340 | 17340 | 17340 | 17330 | 313 |
| 525 | 20230620 | 111000 | 7828354480 | 17340 | 17330 | 17340 | 17320 | 319 |
| 526 | 20230620 | 110900 | 7822825830 | 17330 | 17320 | 17330 | 17320 | 399 |
| 527 | 20230620 | 110800 | 7815911260 | 17330 | 17350 | 17360 | 17320 | 1434 |
| 528 | 20230620 | 110700 | 7791045480 | 17360 | 17330 | 17360 | 17330 | 860 |
| 529 | 20230620 | 110600 | 7776130010 | 17320 | 17310 | 17330 | 17300 | 1469 |
| 530 | 20230620 | 110500 | 7750693660 | 17310 | 17310 | 17310 | 17300 | 515 |
| 531 | 20230620 | 110400 | 7741779170 | 17310 | 17310 | 17320 | 17310 | 1233 |
| 532 | 20230620 | 110300 | 7720427330 | 17320 | 17290 | 17320 | 17290 | 758 |
| 533 | 20230620 | 110200 | 7707313800 | 17280 | 17290 | 17300 | 17280 | 167 |
| 534 | 20230620 | 110100 | 7704426190 | 17280 | 17290 | 17300 | 17280 | 1141 |
| 535 | 20230620 | 110000 | 7684696850 | 17290 | 17290 | 17290 | 17280 | 143 |
| 536 | 20230620 | 105900 | 7682224410 | 17280 | 17270 | 17290 | 17270 | 426 |
| 537 | 20230620 | 105800 | 7674862670 | 17280 | 17260 | 17280 | 17250 | 860 |
| 538 | 20230620 | 105700 | 7660014610 | 17270 | 17260 | 17270 | 17260 | 217 |
| 539 | 20230620 | 105600 | 7656267970 | 17260 | 17300 | 17310 | 17260 | 2311 |
| 540 | 20230620 | 105500 | 7616321250 | 17310 | 17310 | 17310 | 17300 | 166 |
| 541 | 20230620 | 105400 | 7613449270 | 17310 | 17300 | 17310 | 17300 | 310 |
| 542 | 20230620 | 105300 | 7608085740 | 17330 | 17280 | 17330 | 17280 | 957 |
| 543 | 20230620 | 105200 | 7591540670 | 17280 | 17280 | 17280 | 17270 | 61 |
| 544 | 20230620 | 105100 | 7590486870 | 17270 | 17270 | 17280 | 17260 | 166 |
| 545 | 20230620 | 105000 | 7587619720 | 17270 | 17270 | 17270 | 17260 | 304 |
| 546 | 20230620 | 104900 | 7582369690 | 17270 | 17260 | 17270 | 17250 | 509 |
| 547 | 20230620 | 104800 | 7573584170 | 17260 | 17250 | 17260 | 17250 | 230 |
| 548 | 20230620 | 104700 | 7569614440 | 17250 | 17260 | 17260 | 17250 | 217 |
| 549 | 20230620 | 104600 | 7565869200 | 17260 | 17250 | 17260 | 17240 | 594 |
| 550 | 20230620 | 104500 | 7555622160 | 17250 | 17240 | 17250 | 17240 | 198 |
| 551 | 20230620 | 104400 | 7552207080 | 17240 | 17250 | 17260 | 17240 | 750 |
| 552 | 20230620 | 104300 | 7539270090 | 17250 | 17260 | 17260 | 17250 | 1583 |
| 553 | 20230620 | 104200 | 7511961370 | 17260 | 17280 | 17280 | 17250 | 2663 |
| 554 | 20230620 | 104100 | 7465985270 | 17280 | 17290 | 17300 | 17280 | 2825 |
| 555 | 20230620 | 104000 | 7417162390 | 17300 | 17300 | 17300 | 17290 | 660 |
| 556 | 20230620 | 103900 | 7405749610 | 17300 | 17310 | 17310 | 17290 | 1991 |
| 557 | 20230620 | 103800 | 7371318100 | 17330 | 17300 | 17330 | 17290 | 497 |
| 558 | 20230620 | 103700 | 7362714870 | 17300 | 17280 | 17300 | 17280 | 432 |
| 559 | 20230620 | 103600 | 7355244630 | 17290 | 17290 | 17290 | 17280 | 862 |
| 560 | 20230620 | 103500 | 7340340680 | 17280 | 17290 | 17290 | 17280 | 44 |
| 561 | 20230620 | 103400 | 7339580070 | 17280 | 17280 | 17290 | 17280 | 368 |
| 562 | 20230620 | 103300 | 7333220880 | 17280 | 17270 | 17280 | 17270 | 37 |
| 563 | 20230620 | 103200 | 7332581580 | 17270 | 17280 | 17280 | 17270 | 454 |
| 564 | 20230620 | 103100 | 7324736500 | 17280 | 17290 | 17290 | 17270 | 1449 |
| 565 | 20230620 | 103000 | 7299698070 | 17290 | 17290 | 17300 | 17280 | 643 |
| 566 | 20230620 | 102900 | 7288580730 | 17290 | 17290 | 17300 | 17290 | 1177 |
| 567 | 20230620 | 102800 | 7268229570 | 17300 | 17300 | 17320 | 17300 | 371 |
| 568 | 20230620 | 102700 | 7261810990 | 17300 | 17280 | 17310 | 17270 | 1644 |
| 569 | 20230620 | 102600 | 7233401350 | 17270 | 17280 | 17280 | 17270 | 106 |
| 570 | 20230620 | 102500 | 7231570010 | 17280 | 17270 | 17280 | 17270 | 407 |
| 571 | 20230620 | 102400 | 7224539080 | 17270 | 17260 | 17280 | 17260 | 223 |
| 572 | 20230620 | 102300 | 7220687910 | 17260 | 17260 | 17270 | 17250 | 792 |
| 573 | 20230620 | 102200 | 7207020440 | 17250 | 17250 | 17260 | 17240 | 1044 |
| 574 | 20230620 | 102100 | 7189010470 | 17250 | 17270 | 17270 | 17250 | 3091 |
| 575 | 20230620 | 102000 | 7135672250 | 17280 | 17260 | 17280 | 17260 | 1646 |
| 576 | 20230620 | 101900 | 7107249180 | 17260 | 17250 | 17260 | 17250 | 1436 |
| 577 | 20230620 | 101800 | 7082475620 | 17260 | 17260 | 17270 | 17250 | 2093 |
| 578 | 20230620 | 101700 | 7046350750 | 17260 | 17270 | 17280 | 17260 | 915 |
| 579 | 20230620 | 101600 | 7030549470 | 17270 | 17310 | 17310 | 17270 | 2454 |
| 580 | 20230620 | 101500 | 6988127430 | 17300 | 17300 | 17310 | 17300 | 615 |
| 581 | 20230620 | 101400 | 6977483230 | 17310 | 17290 | 17310 | 17290 | 244 |
| 582 | 20230620 | 101300 | 6973264070 | 17290 | 17290 | 17310 | 17290 | 659 |
| 583 | 20230620 | 101200 | 6961867880 | 17290 | 17290 | 17310 | 17280 | 824 |
| 584 | 20230620 | 101100 | 6947616630 | 17300 | 17330 | 17330 | 17280 | 3346 |
| 585 | 20230620 | 101000 | 6889706600 | 17330 | 17330 | 17330 | 17320 | 882 |
| 586 | 20230620 | 100900 | 6874422260 | 17330 | 17330 | 17330 | 17310 | 1228 |
| 587 | 20230620 | 100800 | 6853154820 | 17330 | 17330 | 17330 | 17320 | 175 |
| 588 | 20230620 | 100700 | 6850122130 | 17330 | 17310 | 17330 | 17300 | 1394 |
| 589 | 20230620 | 100600 | 6825990980 | 17310 | 17310 | 17310 | 17290 | 1487 |
| 590 | 20230620 | 100500 | 6800259260 | 17310 | 17320 | 17330 | 17290 | 2477 |
| 591 | 20230620 | 100400 | 6757389050 | 17320 | 17370 | 17380 | 17310 | 4191 |
| 592 | 20230620 | 100300 | 6684664150 | 17370 | 17410 | 17410 | 17370 | 4262 |
| 593 | 20230620 | 100200 | 6610544050 | 17410 | 17440 | 17440 | 17410 | 242 |
| 594 | 20230620 | 100100 | 6606328570 | 17420 | 17390 | 17430 | 17390 | 1298 |
| 595 | 20230620 | 100000 | 6583724020 | 17390 | 17450 | 17450 | 17390 | 1573 |
| 596 | 20230620 | 095900 | 6556336350 | 17440 | 17460 | 17460 | 17430 | 1065 |
| 597 | 20230620 | 095800 | 6537761030 | 17460 | 17430 | 17460 | 17430 | 781 |
| 598 | 20230620 | 095700 | 6524136080 | 17430 | 17440 | 17450 | 17410 | 2031 |
| 599 | 20230620 | 095600 | 6488740640 | 17440 | 17470 | 17480 | 17440 | 1539 |
| 600 | 20230620 | 095500 | 6461870770 | 17470 | 17470 | 17470 | 17460 | 1297 |
| 601 | 20230620 | 095400 | 6439212460 | 17470 | 17450 | 17470 | 17450 | 1231 |
| 602 | 20230620 | 095300 | 6417713810 | 17450 | 17450 | 17460 | 17450 | 904 |
| 603 | 20230620 | 095200 | 6401930790 | 17450 | 17480 | 17480 | 17450 | 1438 |
| 604 | 20230620 | 095100 | 6376807520 | 17470 | 17460 | 17470 | 17460 | 1098 |
| 605 | 20230620 | 095000 | 6357629250 | 17450 | 17430 | 17460 | 17430 | 508 |
| 606 | 20230620 | 094900 | 6348765300 | 17440 | 17430 | 17440 | 17430 | 823 |
| 607 | 20230620 | 094800 | 6334412740 | 17430 | 17430 | 17430 | 17420 | 1038 |
| 608 | 20230620 | 094700 | 6316324920 | 17430 | 17410 | 17430 | 17410 | 1054 |
| 609 | 20230620 | 094600 | 6297961150 | 17410 | 17420 | 17430 | 17380 | 8819 |
| 610 | 20230620 | 094500 | 6144525310 | 17430 | 17460 | 17460 | 17420 | 4437 |
| 611 | 20230620 | 094400 | 6067174210 | 17470 | 17430 | 17480 | 17430 | 2545 |
| 612 | 20230620 | 094300 | 6022747870 | 17430 | 17500 | 17500 | 17430 | 3079 |
| 613 | 20230620 | 094200 | 5968982460 | 17500 | 17470 | 17510 | 17470 | 2454 |
| 614 | 20230620 | 094100 | 5926055590 | 17480 | 17470 | 17480 | 17470 | 778 |
| 615 | 20230620 | 094000 | 5912457770 | 17470 | 17470 | 17480 | 17470 | 833 |
| 616 | 20230620 | 093900 | 5897901050 | 17470 | 17460 | 17470 | 17440 | 1453 |
| 617 | 20230620 | 093800 | 5872532870 | 17460 | 17510 | 17510 | 17460 | 5661 |
| 618 | 20230620 | 093700 | 5773535530 | 17510 | 17540 | 17540 | 17510 | 2554 |
| 619 | 20230620 | 093600 | 5728792230 | 17540 | 17540 | 17540 | 17520 | 1994 |
| 620 | 20230620 | 093500 | 5693819750 | 17540 | 17530 | 17540 | 17500 | 2428 |
| 621 | 20230620 | 093400 | 5651291160 | 17540 | 17510 | 17540 | 17490 | 3717 |
| 622 | 20230620 | 093300 | 5586190530 | 17530 | 17510 | 17540 | 17510 | 2003 |
| 623 | 20230620 | 093200 | 5551078020 | 17510 | 17510 | 17520 | 17510 | 1302 |
| 624 | 20230620 | 093100 | 5528269930 | 17500 | 17480 | 17510 | 17480 | 2183 |
| 625 | 20230620 | 093000 | 5490081720 | 17480 | 17510 | 17520 | 17480 | 1382 |
| 626 | 20230620 | 092900 | 5465901490 | 17510 | 17560 | 17560 | 17500 | 1705 |
| 627 | 20230620 | 092800 | 5436022160 | 17560 | 17570 | 17580 | 17550 | 1373 |
| 628 | 20230620 | 092700 | 5411907910 | 17580 | 17530 | 17580 | 17530 | 1208 |
| 629 | 20230620 | 092600 | 5390707730 | 17520 | 17510 | 17540 | 17510 | 1339 |
| 630 | 20230620 | 092500 | 5367239920 | 17510 | 17520 | 17550 | 17510 | 3102 |
| 631 | 20230620 | 092400 | 5312847720 | 17510 | 17470 | 17530 | 17450 | 7484 |
| 632 | 20230620 | 092300 | 5182036340 | 17460 | 17530 | 17560 | 17460 | 5213 |
| 633 | 20230620 | 092200 | 5090758850 | 17520 | 17530 | 17550 | 17510 | 2385 |
| 634 | 20230620 | 092100 | 5048938730 | 17560 | 17630 | 17640 | 17530 | 6542 |
| 635 | 20230620 | 092000 | 4933836360 | 17620 | 17710 | 17720 | 17620 | 3682 |
| 636 | 20230620 | 091900 | 4868703840 | 17710 | 17700 | 17720 | 17700 | 3340 |
| 637 | 20230620 | 091800 | 4809556930 | 17720 | 17740 | 17740 | 17700 | 4530 |
| 638 | 20230620 | 091700 | 4729273870 | 17740 | 17720 | 17740 | 17720 | 3186 |
| 639 | 20230620 | 091600 | 4672772080 | 17720 | 17750 | 17760 | 17720 | 3946 |
| 640 | 20230620 | 091500 | 4602770000 | 17750 | 17770 | 17780 | 17750 | 3321 |
| 641 | 20230620 | 091400 | 4543745920 | 17780 | 17760 | 17800 | 17750 | 5710 |
| 642 | 20230620 | 091300 | 4442249560 | 17760 | 17750 | 17780 | 17720 | 5941 |
| 643 | 20230620 | 091200 | 4336713910 | 17750 | 17760 | 17790 | 17720 | 11681 |
| 644 | 20230620 | 091100 | 4129267550 | 17750 | 17780 | 17800 | 17730 | 6103 |
| 645 | 20230620 | 091000 | 4020808960 | 17790 | 17870 | 17890 | 17790 | 26537 |
| 646 | 20230620 | 090900 | 3546771310 | 17860 | 17840 | 17870 | 17810 | 12288 |
| 647 | 20230620 | 090800 | 3327473470 | 17810 | 17850 | 17860 | 17790 | 10349 |
| 648 | 20230620 | 090700 | 3142900010 | 17860 | 17890 | 17920 | 17810 | 25185 |
| 649 | 20230620 | 090600 | 2692833770 | 17890 | 17810 | 17910 | 17800 | 17682 |
| 650 | 20230620 | 090500 | 2376888610 | 17810 | 17870 | 17960 | 17810 | 14521 |
| 651 | 20230620 | 090400 | 2117277740 | 17860 | 17650 | 17910 | 17640 | 44260 |
| 652 | 20230620 | 090300 | 1328180880 | 17630 | 17650 | 17660 | 17570 | 5720 |
| 653 | 20230620 | 090200 | 1227335740 | 17670 | 17600 | 17740 | 17570 | 14270 |
| 654 | 20230620 | 090100 | 975339810 | 17600 | 17440 | 17870 | 17440 | 27757 |
| 655 | 20230620 | 090000 | 484824890 | 17440 | 17210 | 17440 | 17210 | 28039 |