35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 3 | 20230630 | 195100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20230630 | 195000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20230630 | 194900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20230630 | 194800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20230630 | 194700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20230630 | 194600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20230630 | 194500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20230630 | 194400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20230630 | 194300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20230630 | 194200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20230630 | 194100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20230630 | 194000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20230630 | 193900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20230630 | 193800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20230630 | 193700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20230630 | 193600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20230630 | 193500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20230630 | 193400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20230630 | 193300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20230630 | 193200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20230630 | 193100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20230630 | 193000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20230630 | 192900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20230630 | 192800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20230630 | 192700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20230630 | 192600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20230630 | 192500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20230630 | 192400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20230630 | 192300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20230630 | 192200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 33 | 20230630 | 192100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20230630 | 192000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20230630 | 191900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20230630 | 191800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20230630 | 191700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20230630 | 191600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20230630 | 191500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20230630 | 191400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20230630 | 191300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20230630 | 191200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20230630 | 191100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20230630 | 191000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20230630 | 190900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20230630 | 190800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20230630 | 190700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20230630 | 190600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20230630 | 190500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20230630 | 190400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20230630 | 190300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20230630 | 190200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20230630 | 190100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20230630 | 190000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20230630 | 185900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20230630 | 185800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20230630 | 185700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20230630 | 185600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20230630 | 185500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20230630 | 185400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20230630 | 185300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20230630 | 185200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 63 | 20230630 | 185100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20230630 | 185000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20230630 | 184900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20230630 | 184800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20230630 | 184700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20230630 | 184600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20230630 | 184500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20230630 | 184400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20230630 | 184300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20230630 | 184200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20230630 | 184100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20230630 | 184000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20230630 | 183900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20230630 | 183800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20230630 | 183700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20230630 | 183600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20230630 | 183500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20230630 | 183400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20230630 | 183300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20230630 | 183200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20230630 | 183100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20230630 | 183000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20230630 | 182900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20230630 | 182800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20230630 | 182700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20230630 | 182600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20230630 | 182500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20230630 | 182400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20230630 | 182300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20230630 | 182200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 93 | 20230630 | 182100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20230630 | 182000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20230630 | 181900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20230630 | 181800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20230630 | 181700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20230630 | 181600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20230630 | 181500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20230630 | 181400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20230630 | 181300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20230630 | 181200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20230630 | 181100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20230630 | 181000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20230630 | 180900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20230630 | 180800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20230630 | 180700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20230630 | 180600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20230630 | 180500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20230630 | 180400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20230630 | 180300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20230630 | 180200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20230630 | 180100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20230630 | 180000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20230630 | 175900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20230630 | 175800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20230630 | 175700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20230630 | 175600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20230630 | 175500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20230630 | 175400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20230630 | 175300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20230630 | 175200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 123 | 20230630 | 175100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20230630 | 175000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20230630 | 174900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20230630 | 174800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20230630 | 174700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20230630 | 174600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20230630 | 174500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20230630 | 174400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20230630 | 174300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20230630 | 174200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20230630 | 174100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20230630 | 174000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20230630 | 173900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20230630 | 173800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20230630 | 173700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20230630 | 173600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20230630 | 173500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20230630 | 173400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20230630 | 173300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20230630 | 173200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20230630 | 173100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20230630 | 173000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20230630 | 172900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20230630 | 172800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20230630 | 172700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20230630 | 172600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20230630 | 172500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20230630 | 172400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20230630 | 172300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20230630 | 172200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 153 | 20230630 | 172100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20230630 | 172000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20230630 | 171900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20230630 | 171800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20230630 | 171700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20230630 | 171600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20230630 | 171500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20230630 | 171400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20230630 | 171300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20230630 | 171200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20230630 | 171100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20230630 | 171000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20230630 | 170900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20230630 | 170800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20230630 | 170700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20230630 | 170600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20230630 | 170500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20230630 | 170400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20230630 | 170300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20230630 | 170200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20230630 | 170100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20230630 | 170000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20230630 | 165900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20230630 | 165800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20230630 | 165700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20230630 | 165600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20230630 | 165500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20230630 | 165400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20230630 | 165300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20230630 | 165200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 183 | 20230630 | 165100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20230630 | 165000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20230630 | 164900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20230630 | 164800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20230630 | 164700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20230630 | 164600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20230630 | 164500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20230630 | 164400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20230630 | 164300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20230630 | 164200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20230630 | 164100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20230630 | 164000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20230630 | 163900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20230630 | 163800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20230630 | 163700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20230630 | 163600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20230630 | 163500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20230630 | 163400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20230630 | 163300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20230630 | 163200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20230630 | 163100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20230630 | 163000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20230630 | 162900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20230630 | 162800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20230630 | 162700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20230630 | 162600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20230630 | 162500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20230630 | 162400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20230630 | 162300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20230630 | 162200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 213 | 20230630 | 162100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20230630 | 162000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20230630 | 161900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20230630 | 161800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20230630 | 161700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20230630 | 161600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20230630 | 161500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20230630 | 161400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20230630 | 161300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20230630 | 161200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20230630 | 161100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20230630 | 161000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20230630 | 160900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20230630 | 160800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20230630 | 160700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20230630 | 160600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20230630 | 160500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20230630 | 160400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20230630 | 160300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20230630 | 160200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20230630 | 160100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20230630 | 160000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20230630 | 155900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20230630 | 155800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20230630 | 155700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20230630 | 155600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20230630 | 155500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20230630 | 155400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20230630 | 155300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20230630 | 155200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 243 | 20230630 | 155100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20230630 | 155000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20230630 | 154900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20230630 | 154800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20230630 | 154700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20230630 | 154600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20230630 | 154500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20230630 | 154400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20230630 | 154300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20230630 | 154200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20230630 | 154100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20230630 | 154000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20230630 | 153900 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20230630 | 153800 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20230630 | 153700 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20230630 | 153600 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20230630 | 153500 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20230630 | 153400 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20230630 | 153300 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20230630 | 153200 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20230630 | 153100 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20230630 | 153000 | 4387818180 | 16340 | 16340 | 16340 | 16340 | 10245 |
| 265 | 20230630 | 152900 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20230630 | 152800 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20230630 | 152700 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20230630 | 152600 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20230630 | 152500 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20230630 | 152400 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20230630 | 152300 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20230630 | 152200 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 273 | 20230630 | 152100 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20230630 | 152000 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20230630 | 151900 | 4220414880 | 16350 | 16350 | 16350 | 16350 | 115 |
| 276 | 20230630 | 151800 | 4218534630 | 16350 | 16330 | 16350 | 16330 | 439 |
| 277 | 20230630 | 151700 | 4211361230 | 16340 | 16330 | 16340 | 16330 | 257 |
| 278 | 20230630 | 151600 | 4207163620 | 16340 | 16340 | 16340 | 16330 | 243 |
| 279 | 20230630 | 151500 | 4203193080 | 16340 | 16330 | 16340 | 16330 | 428 |
| 280 | 20230630 | 151400 | 4196201940 | 16340 | 16330 | 16340 | 16330 | 70 |
| 281 | 20230630 | 151300 | 4195058670 | 16330 | 16330 | 16330 | 16330 | 4 |
| 282 | 20230630 | 151200 | 4194993350 | 16330 | 16330 | 16330 | 16320 | 555 |
| 283 | 20230630 | 151100 | 4185930240 | 16320 | 16320 | 16320 | 16320 | 745 |
| 284 | 20230630 | 151000 | 4173771840 | 16320 | 16320 | 16330 | 16320 | 55 |
| 285 | 20230630 | 150900 | 4172874180 | 16320 | 16320 | 16330 | 16320 | 460 |
| 286 | 20230630 | 150800 | 4165366510 | 16320 | 16320 | 16320 | 16320 | 104 |
| 287 | 20230630 | 150700 | 4163669230 | 16320 | 16340 | 16340 | 16320 | 689 |
| 288 | 20230630 | 150600 | 4152419390 | 16330 | 16330 | 16340 | 16330 | 1597 |
| 289 | 20230630 | 150500 | 4126339850 | 16330 | 16330 | 16350 | 16330 | 347 |
| 290 | 20230630 | 150400 | 4120673320 | 16340 | 16370 | 16370 | 16340 | 5506 |
| 291 | 20230630 | 150300 | 4030561340 | 16360 | 16370 | 16370 | 16360 | 850 |
| 292 | 20230630 | 150200 | 4016651170 | 16360 | 16340 | 16360 | 16340 | 2164 |
| 293 | 20230630 | 150100 | 3981268710 | 16340 | 16330 | 16350 | 16330 | 1046 |
| 294 | 20230630 | 150000 | 3964176460 | 16330 | 16340 | 16350 | 16330 | 111 |
| 295 | 20230630 | 145900 | 3962363000 | 16350 | 16350 | 16350 | 16330 | 929 |
| 296 | 20230630 | 145800 | 3947180900 | 16350 | 16330 | 16350 | 16330 | 1434 |
| 297 | 20230630 | 145700 | 3923753800 | 16330 | 16330 | 16340 | 16330 | 704 |
| 298 | 20230630 | 145600 | 3912254680 | 16330 | 16350 | 16350 | 16330 | 594 |
| 299 | 20230630 | 145500 | 3902548990 | 16340 | 16350 | 16350 | 16340 | 1018 |
| 300 | 20230630 | 145400 | 3885911130 | 16340 | 16340 | 16350 | 16340 | 797 |
| 301 | 20230630 | 145300 | 3872885560 | 16340 | 16340 | 16350 | 16340 | 502 |
| 302 | 20230630 | 145200 | 3864681160 | 16350 | 16340 | 16350 | 16330 | 633 |
| 303 | 20230630 | 145100 | 3854336410 | 16340 | 16330 | 16340 | 16330 | 810 |
| 304 | 20230630 | 145000 | 3841101950 | 16330 | 16350 | 16350 | 16330 | 1035 |
| 305 | 20230630 | 144900 | 3824186970 | 16350 | 16350 | 16360 | 16330 | 919 |
| 306 | 20230630 | 144800 | 3809166640 | 16350 | 16360 | 16370 | 16350 | 726 |
| 307 | 20230630 | 144700 | 3797288730 | 16360 | 16350 | 16370 | 16350 | 1018 |
| 308 | 20230630 | 144600 | 3780632680 | 16360 | 16350 | 16360 | 16350 | 353 |
| 309 | 20230630 | 144500 | 3774859110 | 16360 | 16330 | 16360 | 16320 | 1648 |
| 310 | 20230630 | 144400 | 3747932430 | 16340 | 16350 | 16360 | 16330 | 697 |
| 311 | 20230630 | 144300 | 3736537870 | 16360 | 16370 | 16370 | 16360 | 747 |
| 312 | 20230630 | 144200 | 3724315220 | 16360 | 16340 | 16370 | 16340 | 1549 |
| 313 | 20230630 | 144100 | 3698976520 | 16340 | 16350 | 16360 | 16330 | 972 |
| 314 | 20230630 | 144000 | 3683093550 | 16350 | 16320 | 16360 | 16310 | 2341 |
| 315 | 20230630 | 143900 | 3644843010 | 16330 | 16320 | 16330 | 16310 | 961 |
| 316 | 20230630 | 143800 | 3629158850 | 16320 | 16320 | 16330 | 16320 | 318 |
| 317 | 20230630 | 143700 | 3623968780 | 16320 | 16310 | 16340 | 16310 | 1486 |
| 318 | 20230630 | 143600 | 3599713480 | 16320 | 16320 | 16330 | 16300 | 1022 |
| 319 | 20230630 | 143500 | 3583042730 | 16320 | 16320 | 16330 | 16320 | 546 |
| 320 | 20230630 | 143400 | 3574131670 | 16320 | 16320 | 16340 | 16320 | 807 |
| 321 | 20230630 | 143300 | 3560956500 | 16330 | 16340 | 16350 | 16330 | 762 |
| 322 | 20230630 | 143200 | 3548508000 | 16340 | 16320 | 16340 | 16320 | 1144 |
| 323 | 20230630 | 143100 | 3529826540 | 16320 | 16340 | 16350 | 16320 | 832 |
| 324 | 20230630 | 143000 | 3516236510 | 16340 | 16340 | 16350 | 16340 | 1060 |
| 325 | 20230630 | 142900 | 3498910800 | 16340 | 16340 | 16350 | 16340 | 538 |
| 326 | 20230630 | 142800 | 3490119180 | 16340 | 16340 | 16350 | 16340 | 576 |
| 327 | 20230630 | 142700 | 3480706920 | 16340 | 16340 | 16350 | 16340 | 681 |
| 328 | 20230630 | 142600 | 3469579170 | 16340 | 16330 | 16350 | 16330 | 795 |
| 329 | 20230630 | 142500 | 3456589080 | 16340 | 16320 | 16340 | 16320 | 693 |
| 330 | 20230630 | 142400 | 3445272950 | 16320 | 16280 | 16330 | 16280 | 1669 |
| 331 | 20230630 | 142300 | 3418071140 | 16280 | 16280 | 16290 | 16280 | 660 |
| 332 | 20230630 | 142200 | 3407326330 | 16280 | 16300 | 16300 | 16280 | 673 |
| 333 | 20230630 | 142100 | 3396365290 | 16290 | 16290 | 16300 | 16290 | 554 |
| 334 | 20230630 | 142000 | 3387340170 | 16300 | 16270 | 16310 | 16270 | 1299 |
| 335 | 20230630 | 141900 | 3366180000 | 16270 | 16290 | 16290 | 16270 | 544 |
| 336 | 20230630 | 141800 | 3357321030 | 16290 | 16270 | 16300 | 16270 | 1151 |
| 337 | 20230630 | 141700 | 3338583020 | 16270 | 16270 | 16280 | 16270 | 635 |
| 338 | 20230630 | 141600 | 3328251060 | 16270 | 16280 | 16290 | 16270 | 678 |
| 339 | 20230630 | 141500 | 3317216940 | 16290 | 16270 | 16290 | 16260 | 1413 |
| 340 | 20230630 | 141400 | 3294212460 | 16270 | 16270 | 16280 | 16260 | 735 |
| 341 | 20230630 | 141300 | 3282254750 | 16280 | 16280 | 16290 | 16270 | 1003 |
| 342 | 20230630 | 141200 | 3265926230 | 16280 | 16270 | 16290 | 16260 | 1396 |
| 343 | 20230630 | 141100 | 3243210940 | 16270 | 16270 | 16280 | 16270 | 608 |
| 344 | 20230630 | 141000 | 3233318040 | 16270 | 16250 | 16280 | 16240 | 1459 |
| 345 | 20230630 | 140900 | 3209586650 | 16260 | 16260 | 16270 | 16260 | 505 |
| 346 | 20230630 | 140800 | 3201375080 | 16260 | 16250 | 16270 | 16250 | 958 |
| 347 | 20230630 | 140700 | 3185801980 | 16250 | 16260 | 16260 | 16250 | 526 |
| 348 | 20230630 | 140600 | 3177254120 | 16250 | 16260 | 16270 | 16250 | 584 |
| 349 | 20230630 | 140500 | 3167758620 | 16260 | 16250 | 16260 | 16250 | 1405 |
| 350 | 20230630 | 140400 | 3144919590 | 16270 | 16280 | 16290 | 16250 | 459 |
| 351 | 20230630 | 140300 | 3137452850 | 16280 | 16270 | 16290 | 16270 | 1094 |
| 352 | 20230630 | 140200 | 3119644190 | 16270 | 16250 | 16270 | 16240 | 895 |
| 353 | 20230630 | 140100 | 3105097710 | 16250 | 16240 | 16260 | 16240 | 961 |
| 354 | 20230630 | 140000 | 3089478590 | 16250 | 16260 | 16270 | 16250 | 678 |
| 355 | 20230630 | 135900 | 3078452340 | 16270 | 16270 | 16280 | 16260 | 669 |
| 356 | 20230630 | 135800 | 3067568830 | 16270 | 16240 | 16330 | 16240 | 2458 |
| 357 | 20230630 | 135700 | 3027545180 | 16240 | 16250 | 16260 | 16240 | 710 |
| 358 | 20230630 | 135600 | 3016010520 | 16240 | 16240 | 16260 | 16230 | 817 |
| 359 | 20230630 | 135500 | 3002739330 | 16240 | 16220 | 16250 | 16220 | 838 |
| 360 | 20230630 | 135400 | 2989133490 | 16220 | 16250 | 16260 | 16220 | 817 |
| 361 | 20230630 | 135300 | 2975864710 | 16250 | 16240 | 16250 | 16230 | 1003 |
| 362 | 20230630 | 135200 | 2959571940 | 16240 | 16240 | 16250 | 16240 | 686 |
| 363 | 20230630 | 135100 | 2948430850 | 16240 | 16250 | 16260 | 16240 | 1041 |
| 364 | 20230630 | 135000 | 2931519970 | 16250 | 16250 | 16250 | 16240 | 824 |
| 365 | 20230630 | 134900 | 2918135010 | 16240 | 16250 | 16260 | 16240 | 794 |
| 366 | 20230630 | 134800 | 2905233360 | 16250 | 16250 | 16260 | 16250 | 709 |
| 367 | 20230630 | 134700 | 2893711640 | 16250 | 16250 | 16260 | 16230 | 1025 |
| 368 | 20230630 | 134600 | 2877059050 | 16230 | 16250 | 16260 | 16230 | 1182 |
| 369 | 20230630 | 134500 | 2857854200 | 16250 | 16260 | 16270 | 16250 | 834 |
| 370 | 20230630 | 134400 | 2844293560 | 16260 | 16260 | 16270 | 16260 | 573 |
| 371 | 20230630 | 134300 | 2834975940 | 16260 | 16260 | 16270 | 16260 | 860 |
| 372 | 20230630 | 134200 | 2820992170 | 16260 | 16260 | 16270 | 16260 | 791 |
| 373 | 20230630 | 134100 | 2808129470 | 16270 | 16260 | 16270 | 16260 | 686 |
| 374 | 20230630 | 134000 | 2796974650 | 16260 | 16280 | 16290 | 16260 | 1017 |
| 375 | 20230630 | 133900 | 2780419470 | 16280 | 16280 | 16290 | 16280 | 1603 |
| 376 | 20230630 | 133800 | 2754320220 | 16290 | 16280 | 16290 | 16270 | 650 |
| 377 | 20230630 | 133700 | 2743737480 | 16280 | 16300 | 16300 | 16270 | 1813 |
| 378 | 20230630 | 133600 | 2714212420 | 16310 | 16320 | 16330 | 16300 | 771 |
| 379 | 20230630 | 133500 | 2701633170 | 16330 | 16340 | 16340 | 16330 | 855 |
| 380 | 20230630 | 133400 | 2687670290 | 16340 | 16340 | 16340 | 16330 | 760 |
| 381 | 20230630 | 133300 | 2675253980 | 16340 | 16340 | 16350 | 16340 | 457 |
| 382 | 20230630 | 133200 | 2667786460 | 16350 | 16340 | 16350 | 16340 | 643 |
| 383 | 20230630 | 133100 | 2657279560 | 16350 | 16360 | 16360 | 16350 | 583 |
| 384 | 20230630 | 133000 | 2647742740 | 16360 | 16340 | 16360 | 16330 | 1360 |
| 385 | 20230630 | 132900 | 2625507100 | 16340 | 16350 | 16360 | 16340 | 803 |
| 386 | 20230630 | 132800 | 2612379740 | 16350 | 16340 | 16360 | 16340 | 863 |
| 387 | 20230630 | 132700 | 2598273140 | 16340 | 16350 | 16350 | 16330 | 636 |
| 388 | 20230630 | 132600 | 2587879350 | 16350 | 16360 | 16370 | 16350 | 334 |
| 389 | 20230630 | 132500 | 2582415680 | 16360 | 16360 | 16360 | 16360 | 310 |
| 390 | 20230630 | 132400 | 2577344080 | 16370 | 16370 | 16370 | 16360 | 192 |
| 391 | 20230630 | 132300 | 2574201880 | 16370 | 16380 | 16380 | 16360 | 362 |
| 392 | 20230630 | 132200 | 2568278320 | 16380 | 16360 | 16380 | 16360 | 645 |
| 393 | 20230630 | 132100 | 2557719990 | 16370 | 16380 | 16380 | 16370 | 310 |
| 394 | 20230630 | 132000 | 2552645070 | 16370 | 16370 | 16380 | 16370 | 334 |
| 395 | 20230630 | 131900 | 2547177140 | 16370 | 16380 | 16380 | 16370 | 103 |
| 396 | 20230630 | 131800 | 2545490920 | 16370 | 16380 | 16380 | 16370 | 216 |
| 397 | 20230630 | 131700 | 2541954500 | 16370 | 16360 | 16380 | 16360 | 339 |
| 398 | 20230630 | 131600 | 2536406570 | 16380 | 16360 | 16380 | 16340 | 993 |
| 399 | 20230630 | 131500 | 2520168120 | 16360 | 16360 | 16360 | 16350 | 442 |
| 400 | 20230630 | 131400 | 2512939700 | 16360 | 16370 | 16370 | 16360 | 524 |
| 401 | 20230630 | 131300 | 2504366890 | 16360 | 16360 | 16360 | 16360 | 243 |
| 402 | 20230630 | 131200 | 2500391410 | 16350 | 16350 | 16360 | 16350 | 333 |
| 403 | 20230630 | 131100 | 2494946680 | 16360 | 16360 | 16360 | 16360 | 415 |
| 404 | 20230630 | 131000 | 2488157280 | 16370 | 16360 | 16370 | 16360 | 181 |
| 405 | 20230630 | 130900 | 2485196000 | 16350 | 16350 | 16360 | 16350 | 600 |
| 406 | 20230630 | 130800 | 2475385880 | 16350 | 16350 | 16350 | 16350 | 21 |
| 407 | 20230630 | 130700 | 2475042530 | 16350 | 16350 | 16350 | 16350 | 95 |
| 408 | 20230630 | 130600 | 2473489280 | 16350 | 16360 | 16360 | 16350 | 308 |
| 409 | 20230630 | 130500 | 2468452400 | 16360 | 16370 | 16380 | 16360 | 381 |
| 410 | 20230630 | 130400 | 2462216170 | 16370 | 16380 | 16380 | 16370 | 211 |
| 411 | 20230630 | 130300 | 2458761450 | 16380 | 16380 | 16380 | 16370 | 255 |
| 412 | 20230630 | 130200 | 2454586370 | 16380 | 16370 | 16380 | 16370 | 160 |
| 413 | 20230630 | 130100 | 2451966690 | 16370 | 16380 | 16380 | 16370 | 175 |
| 414 | 20230630 | 130000 | 2449101650 | 16380 | 16380 | 16380 | 16370 | 165 |
| 415 | 20230630 | 125900 | 2446400410 | 16370 | 16360 | 16370 | 16360 | 646 |
| 416 | 20230630 | 125800 | 2435831190 | 16350 | 16360 | 16360 | 16350 | 187 |
| 417 | 20230630 | 125700 | 2432773540 | 16360 | 16350 | 16360 | 16340 | 447 |
| 418 | 20230630 | 125600 | 2425466300 | 16330 | 16340 | 16340 | 16310 | 428 |
| 419 | 20230630 | 125500 | 2418475550 | 16320 | 16360 | 16360 | 16320 | 805 |
| 420 | 20230630 | 125400 | 2405317030 | 16360 | 16350 | 16360 | 16350 | 181 |
| 421 | 20230630 | 125300 | 2402357560 | 16360 | 16350 | 16360 | 16350 | 137 |
| 422 | 20230630 | 125200 | 2400117490 | 16360 | 16370 | 16370 | 16350 | 274 |
| 423 | 20230630 | 125100 | 2395635060 | 16380 | 16370 | 16390 | 16370 | 758 |
| 424 | 20230630 | 125000 | 2383222990 | 16370 | 16320 | 16380 | 16320 | 928 |
| 425 | 20230630 | 124900 | 2368052370 | 16320 | 16320 | 16320 | 16310 | 551 |
| 426 | 20230630 | 124800 | 2359063100 | 16320 | 16320 | 16330 | 16320 | 183 |
| 427 | 20230630 | 124700 | 2356076350 | 16320 | 16320 | 16320 | 16320 | 199 |
| 428 | 20230630 | 124600 | 2352828670 | 16320 | 16330 | 16330 | 16320 | 295 |
| 429 | 20230630 | 124500 | 2348014230 | 16320 | 16320 | 16320 | 16320 | 96 |
| 430 | 20230630 | 124400 | 2346447510 | 16330 | 16330 | 16340 | 16330 | 249 |
| 431 | 20230630 | 124300 | 2342381330 | 16330 | 16330 | 16340 | 16330 | 299 |
| 432 | 20230630 | 124200 | 2337498540 | 16330 | 16330 | 16330 | 16330 | 0 |
| 433 | 20230630 | 124100 | 2337498540 | 16330 | 16330 | 16340 | 16330 | 173 |
| 434 | 20230630 | 124000 | 2334672560 | 16330 | 16290 | 16330 | 16290 | 809 |
| 435 | 20230630 | 123900 | 2321485610 | 16290 | 16290 | 16290 | 16290 | 392 |
| 436 | 20230630 | 123800 | 2315099930 | 16300 | 16300 | 16300 | 16290 | 313 |
| 437 | 20230630 | 123700 | 2310000920 | 16300 | 16300 | 16300 | 16290 | 183 |
| 438 | 20230630 | 123600 | 2307019480 | 16300 | 16300 | 16300 | 16300 | 80 |
| 439 | 20230630 | 123500 | 2305715480 | 16300 | 16310 | 16310 | 16300 | 266 |
| 440 | 20230630 | 123400 | 2301379080 | 16310 | 16300 | 16310 | 16300 | 146 |
| 441 | 20230630 | 123300 | 2298999040 | 16300 | 16310 | 16310 | 16300 | 348 |
| 442 | 20230630 | 123200 | 2293326160 | 16300 | 16290 | 16300 | 16280 | 530 |
| 443 | 20230630 | 123100 | 2284692990 | 16290 | 16300 | 16300 | 16290 | 205 |
| 444 | 20230630 | 123000 | 2281352550 | 16310 | 16320 | 16320 | 16310 | 217 |
| 445 | 20230630 | 122900 | 2277813210 | 16310 | 16310 | 16310 | 16310 | 205 |
| 446 | 20230630 | 122800 | 2274469660 | 16320 | 16300 | 16320 | 16300 | 227 |
| 447 | 20230630 | 122700 | 2270768100 | 16280 | 16270 | 16300 | 16270 | 2165 |
| 448 | 20230630 | 122600 | 2235519940 | 16270 | 16260 | 16270 | 16260 | 319 |
| 449 | 20230630 | 122500 | 2230331270 | 16270 | 16260 | 16270 | 16260 | 330 |
| 450 | 20230630 | 122400 | 2224962290 | 16260 | 16290 | 16290 | 16260 | 1216 |
| 451 | 20230630 | 122300 | 2205171760 | 16280 | 16290 | 16290 | 16280 | 331 |
| 452 | 20230630 | 122200 | 2199781400 | 16300 | 16290 | 16300 | 16290 | 96 |
| 453 | 20230630 | 122100 | 2198217550 | 16290 | 16300 | 16300 | 16290 | 135 |
| 454 | 20230630 | 122000 | 2196018380 | 16300 | 16280 | 16300 | 16280 | 729 |
| 455 | 20230630 | 121900 | 2184150030 | 16270 | 16270 | 16280 | 16260 | 568 |
| 456 | 20230630 | 121800 | 2174907150 | 16280 | 16290 | 16300 | 16270 | 1169 |
| 457 | 20230630 | 121700 | 2155874200 | 16300 | 16300 | 16300 | 16290 | 346 |
| 458 | 20230630 | 121600 | 2150236000 | 16300 | 16310 | 16310 | 16300 | 455 |
| 459 | 20230630 | 121500 | 2142818980 | 16300 | 16320 | 16320 | 16300 | 1020 |
| 460 | 20230630 | 121400 | 2126181740 | 16320 | 16320 | 16320 | 16310 | 1027 |
| 461 | 20230630 | 121300 | 2109422090 | 16320 | 16350 | 16350 | 16320 | 931 |
| 462 | 20230630 | 121200 | 2094218780 | 16360 | 16330 | 16360 | 16330 | 1703 |
| 463 | 20230630 | 121100 | 2066399780 | 16340 | 16340 | 16340 | 16330 | 166 |
| 464 | 20230630 | 121000 | 2063688520 | 16340 | 16340 | 16340 | 16330 | 353 |
| 465 | 20230630 | 120900 | 2057923180 | 16330 | 16340 | 16350 | 16330 | 989 |
| 466 | 20230630 | 120800 | 2041765720 | 16350 | 16350 | 16360 | 16340 | 481 |
| 467 | 20230630 | 120700 | 2033901320 | 16350 | 16350 | 16360 | 16350 | 288 |
| 468 | 20230630 | 120600 | 2029192410 | 16350 | 16350 | 16350 | 16350 | 258 |
| 469 | 20230630 | 120500 | 2024974110 | 16350 | 16350 | 16370 | 16350 | 1048 |
| 470 | 20230630 | 120400 | 2007839270 | 16360 | 16370 | 16370 | 16350 | 249 |
| 471 | 20230630 | 120300 | 2003766840 | 16370 | 16360 | 16370 | 16340 | 402 |
| 472 | 20230630 | 120200 | 1997194110 | 16370 | 16380 | 16380 | 16370 | 220 |
| 473 | 20230630 | 120100 | 1993592200 | 16380 | 16390 | 16390 | 16380 | 367 |
| 474 | 20230630 | 120000 | 1987580510 | 16380 | 16370 | 16390 | 16370 | 218 |
| 475 | 20230630 | 115900 | 1984010090 | 16370 | 16350 | 16380 | 16350 | 285 |
| 476 | 20230630 | 115800 | 1979344610 | 16360 | 16390 | 16390 | 16360 | 3761 |
| 477 | 20230630 | 115700 | 1917714000 | 16390 | 16390 | 16390 | 16390 | 212 |
| 478 | 20230630 | 115600 | 1914239320 | 16390 | 16390 | 16390 | 16380 | 278 |
| 479 | 20230630 | 115500 | 1909684410 | 16390 | 16380 | 16390 | 16380 | 465 |
| 480 | 20230630 | 115400 | 1902065940 | 16390 | 16390 | 16390 | 16390 | 198 |
| 481 | 20230630 | 115300 | 1898820720 | 16390 | 16390 | 16390 | 16380 | 331 |
| 482 | 20230630 | 115200 | 1893397820 | 16390 | 16370 | 16390 | 16370 | 418 |
| 483 | 20230630 | 115100 | 1886552520 | 16390 | 16370 | 16390 | 16370 | 1484 |
| 484 | 20230630 | 115000 | 1862245100 | 16380 | 16380 | 16380 | 16370 | 411 |
| 485 | 20230630 | 114900 | 1855515140 | 16380 | 16380 | 16380 | 16370 | 314 |
| 486 | 20230630 | 114800 | 1850372710 | 16380 | 16380 | 16390 | 16380 | 725 |
| 487 | 20230630 | 114700 | 1838496770 | 16380 | 16380 | 16380 | 16370 | 318 |
| 488 | 20230630 | 114600 | 1833289390 | 16380 | 16380 | 16390 | 16380 | 237 |
| 489 | 20230630 | 114500 | 1829406840 | 16390 | 16380 | 16390 | 16380 | 405 |
| 490 | 20230630 | 114400 | 1822772430 | 16380 | 16380 | 16380 | 16370 | 409 |
| 491 | 20230630 | 114300 | 1816074870 | 16380 | 16380 | 16380 | 16380 | 196 |
| 492 | 20230630 | 114200 | 1812864390 | 16380 | 16380 | 16380 | 16370 | 423 |
| 493 | 20230630 | 114100 | 1805937110 | 16380 | 16390 | 16390 | 16380 | 280 |
| 494 | 20230630 | 114000 | 1801350490 | 16390 | 16390 | 16390 | 16380 | 2370 |
| 495 | 20230630 | 113900 | 1762517540 | 16390 | 16390 | 16390 | 16380 | 412 |
| 496 | 20230630 | 113800 | 1755766320 | 16390 | 16390 | 16390 | 16380 | 297 |
| 497 | 20230630 | 113700 | 1750899950 | 16390 | 16380 | 16390 | 16380 | 196 |
| 498 | 20230630 | 113600 | 1747688330 | 16380 | 16390 | 16390 | 16380 | 672 |
| 499 | 20230630 | 113500 | 1736679690 | 16380 | 16370 | 16390 | 16370 | 745 |
| 500 | 20230630 | 113400 | 1724477580 | 16380 | 16380 | 16380 | 16380 | 144 |
| 501 | 20230630 | 113300 | 1722118860 | 16380 | 16360 | 16380 | 16360 | 779 |
| 502 | 20230630 | 113200 | 1709371880 | 16360 | 16360 | 16360 | 16360 | 182 |
| 503 | 20230630 | 113100 | 1706394360 | 16350 | 16360 | 16360 | 16350 | 332 |
| 504 | 20230630 | 113000 | 1700964300 | 16360 | 16360 | 16360 | 16350 | 436 |
| 505 | 20230630 | 112900 | 1693833830 | 16360 | 16360 | 16360 | 16350 | 211 |
| 506 | 20230630 | 112800 | 1690382430 | 16350 | 16360 | 16360 | 16350 | 1091 |
| 507 | 20230630 | 112700 | 1672543150 | 16360 | 16360 | 16360 | 16350 | 308 |
| 508 | 20230630 | 112600 | 1667505720 | 16360 | 16360 | 16360 | 16360 | 179 |
| 509 | 20230630 | 112500 | 1664577280 | 16360 | 16370 | 16370 | 16360 | 378 |
| 510 | 20230630 | 112400 | 1658392540 | 16370 | 16370 | 16370 | 16350 | 374 |
| 511 | 20230630 | 112300 | 1652273510 | 16370 | 16360 | 16370 | 16360 | 164 |
| 512 | 20230630 | 112200 | 1649589000 | 16370 | 16370 | 16370 | 16360 | 638 |
| 513 | 20230630 | 112100 | 1639150050 | 16370 | 16360 | 16380 | 16360 | 443 |
| 514 | 20230630 | 112000 | 1631899290 | 16380 | 16380 | 16390 | 16370 | 669 |
| 515 | 20230630 | 111900 | 1620944000 | 16390 | 16390 | 16390 | 16380 | 362 |
| 516 | 20230630 | 111800 | 1615013170 | 16390 | 16390 | 16400 | 16390 | 274 |
| 517 | 20230630 | 111700 | 1610522020 | 16390 | 16390 | 16400 | 16380 | 454 |
| 518 | 20230630 | 111600 | 1603082150 | 16390 | 16390 | 16400 | 16380 | 403 |
| 519 | 20230630 | 111500 | 1596477560 | 16380 | 16390 | 16390 | 16380 | 349 |
| 520 | 20230630 | 111400 | 1590759640 | 16380 | 16390 | 16390 | 16380 | 1032 |
| 521 | 20230630 | 111300 | 1573853840 | 16390 | 16390 | 16390 | 16380 | 341 |
| 522 | 20230630 | 111200 | 1568266310 | 16390 | 16380 | 16390 | 16380 | 187 |
| 523 | 20230630 | 111100 | 1565201410 | 16380 | 16380 | 16390 | 16380 | 503 |
| 524 | 20230630 | 111000 | 1556960290 | 16380 | 16400 | 16400 | 16380 | 265 |
| 525 | 20230630 | 110900 | 1552616230 | 16390 | 16400 | 16400 | 16390 | 286 |
| 526 | 20230630 | 110800 | 1547927060 | 16390 | 16390 | 16400 | 16390 | 306 |
| 527 | 20230630 | 110700 | 1542910820 | 16390 | 16400 | 16400 | 16390 | 404 |
| 528 | 20230630 | 110600 | 1536287760 | 16400 | 16400 | 16410 | 16400 | 398 |
| 529 | 20230630 | 110500 | 1529760220 | 16400 | 16400 | 16400 | 16390 | 1196 |
| 530 | 20230630 | 110400 | 1510155610 | 16400 | 16390 | 16400 | 16390 | 413 |
| 531 | 20230630 | 110300 | 1503384420 | 16390 | 16400 | 16410 | 16390 | 349 |
| 532 | 20230630 | 110200 | 1497660830 | 16400 | 16410 | 16410 | 16400 | 432 |
| 533 | 20230630 | 110100 | 1490574910 | 16410 | 16410 | 16410 | 16400 | 201 |
| 534 | 20230630 | 110000 | 1487277260 | 16390 | 16390 | 16400 | 16390 | 880 |
| 535 | 20230630 | 105900 | 1472851330 | 16380 | 16380 | 16390 | 16370 | 920 |
| 536 | 20230630 | 105800 | 1457782910 | 16370 | 16400 | 16400 | 16370 | 532 |
| 537 | 20230630 | 105700 | 1449066170 | 16390 | 16400 | 16400 | 16390 | 313 |
| 538 | 20230630 | 105600 | 1443934430 | 16400 | 16410 | 16410 | 16400 | 787 |
| 539 | 20230630 | 105500 | 1431026290 | 16410 | 16410 | 16410 | 16400 | 224 |
| 540 | 20230630 | 105400 | 1427350760 | 16400 | 16390 | 16410 | 16380 | 2012 |
| 541 | 20230630 | 105300 | 1394364810 | 16380 | 16370 | 16380 | 16370 | 778 |
| 542 | 20230630 | 105200 | 1381622870 | 16370 | 16370 | 16370 | 16370 | 411 |
| 543 | 20230630 | 105100 | 1374894800 | 16360 | 16370 | 16370 | 16360 | 330 |
| 544 | 20230630 | 105000 | 1369494170 | 16370 | 16370 | 16370 | 16360 | 278 |
| 545 | 20230630 | 104900 | 1364944790 | 16370 | 16370 | 16370 | 16360 | 227 |
| 546 | 20230630 | 104800 | 1361228810 | 16370 | 16370 | 16370 | 16360 | 400 |
| 547 | 20230630 | 104700 | 1354682260 | 16370 | 16360 | 16370 | 16360 | 147 |
| 548 | 20230630 | 104600 | 1352276440 | 16360 | 16380 | 16380 | 16360 | 240 |
| 549 | 20230630 | 104500 | 1348348280 | 16380 | 16330 | 16380 | 16330 | 1163 |
| 550 | 20230630 | 104400 | 1329334240 | 16330 | 16320 | 16330 | 16320 | 301 |
| 551 | 20230630 | 104300 | 1324421170 | 16320 | 16320 | 16330 | 16320 | 240 |
| 552 | 20230630 | 104200 | 1320503290 | 16320 | 16310 | 16320 | 16310 | 646 |
| 553 | 20230630 | 104100 | 1309964800 | 16310 | 16300 | 16310 | 16300 | 353 |
| 554 | 20230630 | 104000 | 1304209790 | 16300 | 16300 | 16310 | 16300 | 482 |
| 555 | 20230630 | 103900 | 1296352750 | 16300 | 16300 | 16310 | 16290 | 328 |
| 556 | 20230630 | 103800 | 1291006150 | 16300 | 16300 | 16300 | 16300 | 353 |
| 557 | 20230630 | 103700 | 1285252250 | 16300 | 16300 | 16300 | 16290 | 346 |
| 558 | 20230630 | 103600 | 1279613910 | 16300 | 16300 | 16300 | 16300 | 269 |
| 559 | 20230630 | 103500 | 1275229210 | 16300 | 16300 | 16310 | 16300 | 153 |
| 560 | 20230630 | 103400 | 1272734160 | 16300 | 16310 | 16310 | 16290 | 269 |
| 561 | 20230630 | 103300 | 1268350720 | 16310 | 16300 | 16310 | 16290 | 319 |
| 562 | 20230630 | 103200 | 1263152470 | 16300 | 16320 | 16320 | 16300 | 596 |
| 563 | 20230630 | 103100 | 1253435000 | 16320 | 16330 | 16330 | 16310 | 198 |
| 564 | 20230630 | 103000 | 1250201970 | 16330 | 16320 | 16330 | 16320 | 142 |
| 565 | 20230630 | 102900 | 1247883870 | 16320 | 16330 | 16330 | 16300 | 689 |
| 566 | 20230630 | 102800 | 1236643390 | 16330 | 16330 | 16340 | 16320 | 240 |
| 567 | 20230630 | 102700 | 1232723950 | 16340 | 16330 | 16340 | 16320 | 208 |
| 568 | 20230630 | 102600 | 1229326880 | 16330 | 16340 | 16340 | 16310 | 259 |
| 569 | 20230630 | 102500 | 1225098550 | 16340 | 16340 | 16340 | 16330 | 447 |
| 570 | 20230630 | 102400 | 1217797240 | 16350 | 16350 | 16350 | 16350 | 128 |
| 571 | 20230630 | 102300 | 1215704440 | 16340 | 16350 | 16350 | 16340 | 209 |
| 572 | 20230630 | 102200 | 1212288780 | 16350 | 16350 | 16350 | 16340 | 282 |
| 573 | 20230630 | 102100 | 1207679540 | 16350 | 16360 | 16360 | 16340 | 569 |
| 574 | 20230630 | 102000 | 1198374800 | 16370 | 16350 | 16380 | 16350 | 864 |
| 575 | 20230630 | 101900 | 1184232860 | 16350 | 16370 | 16370 | 16350 | 265 |
| 576 | 20230630 | 101800 | 1179897850 | 16370 | 16340 | 16370 | 16340 | 2745 |
| 577 | 20230630 | 101700 | 1135013330 | 16330 | 16350 | 16360 | 16310 | 1459 |
| 578 | 20230630 | 101600 | 1111193830 | 16360 | 16360 | 16360 | 16360 | 187 |
| 579 | 20230630 | 101500 | 1108134510 | 16360 | 16360 | 16370 | 16350 | 237 |
| 580 | 20230630 | 101400 | 1104257380 | 16350 | 16340 | 16350 | 16330 | 330 |
| 581 | 20230630 | 101300 | 1098866150 | 16340 | 16340 | 16340 | 16340 | 130 |
| 582 | 20230630 | 101200 | 1096741950 | 16340 | 16350 | 16360 | 16340 | 430 |
| 583 | 20230630 | 101100 | 1089712740 | 16360 | 16360 | 16360 | 16350 | 262 |
| 584 | 20230630 | 101000 | 1085428410 | 16370 | 16330 | 16370 | 16330 | 1852 |
| 585 | 20230630 | 100900 | 1055146260 | 16330 | 16310 | 16340 | 16310 | 534 |
| 586 | 20230630 | 100800 | 1046428250 | 16310 | 16330 | 16340 | 16310 | 698 |
| 587 | 20230630 | 100700 | 1035035360 | 16330 | 16330 | 16340 | 16330 | 862 |
| 588 | 20230630 | 100600 | 1020958090 | 16330 | 16320 | 16340 | 16320 | 773 |
| 589 | 20230630 | 100500 | 1008334120 | 16330 | 16320 | 16360 | 16320 | 1825 |
| 590 | 20230630 | 100400 | 978513680 | 16320 | 16310 | 16320 | 16300 | 1296 |
| 591 | 20230630 | 100300 | 957377720 | 16300 | 16280 | 16300 | 16260 | 1970 |
| 592 | 20230630 | 100200 | 925286100 | 16280 | 16250 | 16290 | 16250 | 1401 |
| 593 | 20230630 | 100100 | 902487760 | 16260 | 16210 | 16280 | 16210 | 1325 |
| 594 | 20230630 | 100000 | 880962580 | 16210 | 16150 | 16210 | 16150 | 903 |
| 595 | 20230630 | 095900 | 866373210 | 16150 | 16150 | 16160 | 16140 | 441 |
| 596 | 20230630 | 095800 | 859252290 | 16160 | 16130 | 16170 | 16130 | 682 |
| 597 | 20230630 | 095700 | 848247140 | 16130 | 16150 | 16150 | 16130 | 589 |
| 598 | 20230630 | 095600 | 838740060 | 16140 | 16150 | 16160 | 16140 | 1219 |
| 599 | 20230630 | 095500 | 819058190 | 16150 | 16170 | 16180 | 16150 | 1025 |
| 600 | 20230630 | 095400 | 802488240 | 16180 | 16200 | 16210 | 16170 | 1572 |
| 601 | 20230630 | 095300 | 777032540 | 16200 | 16200 | 16220 | 16200 | 1799 |
| 602 | 20230630 | 095200 | 747879470 | 16210 | 16180 | 16220 | 16180 | 1383 |
| 603 | 20230630 | 095100 | 725485910 | 16170 | 16160 | 16180 | 16150 | 583 |
| 604 | 20230630 | 095000 | 716065860 | 16160 | 16170 | 16180 | 16150 | 589 |
| 605 | 20230630 | 094900 | 706546770 | 16150 | 16070 | 16190 | 16070 | 3097 |
| 606 | 20230630 | 094800 | 656668730 | 16070 | 16070 | 16090 | 16060 | 1240 |
| 607 | 20230630 | 094700 | 636737900 | 16060 | 16080 | 16090 | 16060 | 738 |
| 608 | 20230630 | 094600 | 624873010 | 16080 | 16100 | 16100 | 16080 | 821 |
| 609 | 20230630 | 094500 | 611665120 | 16100 | 16090 | 16100 | 16090 | 586 |
| 610 | 20230630 | 094400 | 602234700 | 16100 | 16080 | 16100 | 16080 | 640 |
| 611 | 20230630 | 094300 | 591941130 | 16090 | 16070 | 16100 | 16070 | 580 |
| 612 | 20230630 | 094200 | 582611370 | 16070 | 16080 | 16080 | 16070 | 980 |
| 613 | 20230630 | 094100 | 566859870 | 16070 | 16080 | 16090 | 16070 | 828 |
| 614 | 20230630 | 094000 | 553551520 | 16080 | 16090 | 16100 | 16080 | 477 |
| 615 | 20230630 | 093900 | 545877400 | 16080 | 16090 | 16090 | 16080 | 1100 |
| 616 | 20230630 | 093800 | 528185980 | 16100 | 16100 | 16100 | 16090 | 2285 |
| 617 | 20230630 | 093700 | 491415500 | 16100 | 16100 | 16100 | 16090 | 626 |
| 618 | 20230630 | 093600 | 481341170 | 16090 | 16130 | 16140 | 16090 | 2964 |
| 619 | 20230630 | 093500 | 433579560 | 16140 | 16150 | 16150 | 16130 | 906 |
| 620 | 20230630 | 093400 | 418962490 | 16150 | 16150 | 16180 | 16140 | 364 |
| 621 | 20230630 | 093300 | 413082350 | 16140 | 16190 | 16200 | 16140 | 316 |
| 622 | 20230630 | 093200 | 407967160 | 16190 | 16150 | 16190 | 16150 | 267 |
| 623 | 20230630 | 093100 | 403653030 | 16150 | 16140 | 16150 | 16140 | 263 |
| 624 | 20230630 | 093000 | 399407840 | 16140 | 16140 | 16140 | 16130 | 592 |
| 625 | 20230630 | 092900 | 389853710 | 16150 | 16150 | 16150 | 16150 | 180 |
| 626 | 20230630 | 092800 | 386946710 | 16150 | 16150 | 16150 | 16150 | 60 |
| 627 | 20230630 | 092700 | 385977710 | 16150 | 16140 | 16150 | 16130 | 135 |
| 628 | 20230630 | 092600 | 383798920 | 16150 | 16150 | 16150 | 16150 | 80 |
| 629 | 20230630 | 092500 | 382506920 | 16140 | 16180 | 16180 | 16140 | 176 |
| 630 | 20230630 | 092400 | 379663000 | 16190 | 16130 | 16190 | 16130 | 563 |
| 631 | 20230630 | 092300 | 370575060 | 16140 | 16140 | 16140 | 16130 | 124 |
| 632 | 20230630 | 092200 | 368574700 | 16140 | 16140 | 16140 | 16140 | 22 |
| 633 | 20230630 | 092100 | 368219620 | 16130 | 16160 | 16160 | 16130 | 1400 |
| 634 | 20230630 | 092000 | 345609180 | 16160 | 16170 | 16170 | 16160 | 36 |
| 635 | 20230630 | 091900 | 345027110 | 16160 | 16170 | 16180 | 16150 | 956 |
| 636 | 20230630 | 091800 | 329570890 | 16180 | 16180 | 16180 | 16180 | 31 |
| 637 | 20230630 | 091700 | 329069310 | 16180 | 16180 | 16180 | 16180 | 22 |
| 638 | 20230630 | 091600 | 328713350 | 16170 | 16170 | 16170 | 16170 | 78 |
| 639 | 20230630 | 091500 | 327452090 | 16180 | 16170 | 16180 | 16150 | 346 |
| 640 | 20230630 | 091400 | 321859510 | 16180 | 16200 | 16200 | 16170 | 287 |
| 641 | 20230630 | 091300 | 317213950 | 16200 | 16200 | 16200 | 16200 | 24 |
| 642 | 20230630 | 091200 | 316825150 | 16190 | 16210 | 16210 | 16190 | 275 |
| 643 | 20230630 | 091100 | 312371480 | 16200 | 16260 | 16260 | 16180 | 785 |
| 644 | 20230630 | 091000 | 299622950 | 16240 | 16180 | 16240 | 16180 | 290 |
| 645 | 20230630 | 090900 | 294923380 | 16190 | 16280 | 16280 | 16190 | 444 |
| 646 | 20230630 | 090800 | 287711610 | 16260 | 16300 | 16300 | 16130 | 4041 |
| 647 | 20230630 | 090700 | 222166590 | 16320 | 16310 | 16330 | 16300 | 424 |
| 648 | 20230630 | 090600 | 215246730 | 16310 | 16330 | 16330 | 16310 | 1560 |
| 649 | 20230630 | 090500 | 189783760 | 16330 | 16320 | 16330 | 16310 | 287 |
| 650 | 20230630 | 090400 | 185100080 | 16330 | 16320 | 16350 | 16320 | 3694 |
| 651 | 20230630 | 090300 | 124744110 | 16320 | 16210 | 16320 | 16210 | 1474 |
| 652 | 20230630 | 090200 | 100743080 | 16260 | 16260 | 16290 | 16260 | 276 |
| 653 | 20230630 | 090100 | 96254410 | 16300 | 16280 | 16330 | 16250 | 3430 |
| 654 | 20230630 | 090000 | 40462390 | 16280 | 16200 | 16280 | 16200 | 2493 |