35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 3 | 20230822 | 195100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230822 | 195000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230822 | 194900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230822 | 194800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230822 | 194700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230822 | 194600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230822 | 194500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230822 | 194400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230822 | 194300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230822 | 194200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230822 | 194100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230822 | 194000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230822 | 193900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230822 | 193800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230822 | 193700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230822 | 193600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230822 | 193500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230822 | 193400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230822 | 193300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230822 | 193200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230822 | 193100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230822 | 193000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230822 | 192900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230822 | 192800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230822 | 192700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230822 | 192600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230822 | 192500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230822 | 192400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230822 | 192300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230822 | 192200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 33 | 20230822 | 192100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230822 | 192000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230822 | 191900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230822 | 191800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230822 | 191700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230822 | 191600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230822 | 191500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230822 | 191400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230822 | 191300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230822 | 191200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230822 | 191100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230822 | 191000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230822 | 190900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230822 | 190800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230822 | 190700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230822 | 190600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230822 | 190500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230822 | 190400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230822 | 190300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230822 | 190200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230822 | 190100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230822 | 190000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230822 | 185900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230822 | 185800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230822 | 185700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230822 | 185600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230822 | 185500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230822 | 185400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230822 | 185300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230822 | 185200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 63 | 20230822 | 185100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230822 | 185000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230822 | 184900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230822 | 184800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230822 | 184700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230822 | 184600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230822 | 184500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230822 | 184400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230822 | 184300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230822 | 184200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230822 | 184100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230822 | 184000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230822 | 183900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230822 | 183800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230822 | 183700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230822 | 183600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230822 | 183500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230822 | 183400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230822 | 183300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230822 | 183200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230822 | 183100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230822 | 183000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230822 | 182900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230822 | 182800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230822 | 182700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230822 | 182600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230822 | 182500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230822 | 182400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230822 | 182300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230822 | 182200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 93 | 20230822 | 182100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230822 | 182000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230822 | 181900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230822 | 181800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230822 | 181700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230822 | 181600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230822 | 181500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230822 | 181400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230822 | 181300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230822 | 181200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230822 | 181100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230822 | 181000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230822 | 180900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230822 | 180800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230822 | 180700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230822 | 180600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230822 | 180500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230822 | 180400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230822 | 180300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230822 | 180200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230822 | 180100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230822 | 180000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230822 | 175900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230822 | 175800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230822 | 175700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230822 | 175600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230822 | 175500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230822 | 175400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230822 | 175300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230822 | 175200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 123 | 20230822 | 175100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230822 | 175000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230822 | 174900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230822 | 174800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230822 | 174700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230822 | 174600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230822 | 174500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230822 | 174400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230822 | 174300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230822 | 174200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230822 | 174100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230822 | 174000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230822 | 173900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230822 | 173800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230822 | 173700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230822 | 173600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230822 | 173500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230822 | 173400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230822 | 173300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230822 | 173200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230822 | 173100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230822 | 173000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230822 | 172900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230822 | 172800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230822 | 172700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230822 | 172600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230822 | 172500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230822 | 172400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230822 | 172300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230822 | 172200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 153 | 20230822 | 172100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230822 | 172000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230822 | 171900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230822 | 171800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230822 | 171700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230822 | 171600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230822 | 171500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230822 | 171400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230822 | 171300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230822 | 171200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230822 | 171100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230822 | 171000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230822 | 170900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230822 | 170800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230822 | 170700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230822 | 170600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230822 | 170500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230822 | 170400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230822 | 170300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230822 | 170200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230822 | 170100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230822 | 170000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230822 | 165900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230822 | 165800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230822 | 165700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230822 | 165600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230822 | 165500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230822 | 165400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230822 | 165300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230822 | 165200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 183 | 20230822 | 165100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230822 | 165000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230822 | 164900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230822 | 164800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230822 | 164700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230822 | 164600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230822 | 164500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230822 | 164400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230822 | 164300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230822 | 164200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230822 | 164100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230822 | 164000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230822 | 163900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230822 | 163800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230822 | 163700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230822 | 163600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230822 | 163500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230822 | 163400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230822 | 163300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230822 | 163200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230822 | 163100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230822 | 163000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230822 | 162900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230822 | 162800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230822 | 162700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230822 | 162600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230822 | 162500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230822 | 162400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230822 | 162300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230822 | 162200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 213 | 20230822 | 162100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230822 | 162000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230822 | 161900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230822 | 161800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230822 | 161700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230822 | 161600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230822 | 161500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230822 | 161400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230822 | 161300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230822 | 161200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230822 | 161100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230822 | 161000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230822 | 160900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230822 | 160800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230822 | 160700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230822 | 160600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230822 | 160500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230822 | 160400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230822 | 160300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230822 | 160200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230822 | 160100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230822 | 160000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230822 | 155900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230822 | 155800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230822 | 155700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230822 | 155600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230822 | 155500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230822 | 155400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230822 | 155300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230822 | 155200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 243 | 20230822 | 155100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230822 | 155000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230822 | 154900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230822 | 154800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230822 | 154700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230822 | 154600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230822 | 154500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230822 | 154400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230822 | 154300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230822 | 154200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230822 | 154100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230822 | 154000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230822 | 153900 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230822 | 153800 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230822 | 153700 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230822 | 153600 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230822 | 153500 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230822 | 153400 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230822 | 153300 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230822 | 153200 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230822 | 153100 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230822 | 153000 | 5327019120 | 15700 | 15700 | 15700 | 15700 | 6968 |
| 265 | 20230822 | 152900 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20230822 | 152800 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20230822 | 152700 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20230822 | 152600 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20230822 | 152500 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20230822 | 152400 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20230822 | 152300 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20230822 | 152200 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 273 | 20230822 | 152100 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20230822 | 152000 | 5217621520 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20230822 | 151900 | 5217621520 | 15800 | 15780 | 15800 | 15770 | 2781 |
| 276 | 20230822 | 151800 | 5173694170 | 15770 | 15770 | 15790 | 15770 | 1827 |
| 277 | 20230822 | 151700 | 5144872410 | 15780 | 15730 | 15780 | 15730 | 4040 |
| 278 | 20230822 | 151600 | 5081219940 | 15730 | 15710 | 15730 | 15710 | 1414 |
| 279 | 20230822 | 151500 | 5058991160 | 15720 | 15710 | 15730 | 15710 | 2541 |
| 280 | 20230822 | 151400 | 5019043260 | 15710 | 15710 | 15720 | 15710 | 1822 |
| 281 | 20230822 | 151300 | 4990402820 | 15710 | 15710 | 15720 | 15710 | 340 |
| 282 | 20230822 | 151200 | 4985058920 | 15720 | 15710 | 15720 | 15710 | 413 |
| 283 | 20230822 | 151100 | 4978569480 | 15720 | 15710 | 15720 | 15710 | 235 |
| 284 | 20230822 | 151000 | 4974876390 | 15710 | 15710 | 15720 | 15710 | 112 |
| 285 | 20230822 | 150900 | 4973116020 | 15720 | 15710 | 15720 | 15710 | 139 |
| 286 | 20230822 | 150800 | 4970931020 | 15710 | 15710 | 15720 | 15710 | 4502 |
| 287 | 20230822 | 150700 | 4900204120 | 15720 | 15710 | 15720 | 15710 | 884 |
| 288 | 20230822 | 150600 | 4886314360 | 15710 | 15720 | 15720 | 15710 | 279 |
| 289 | 20230822 | 150500 | 4881929860 | 15710 | 15720 | 15720 | 15710 | 851 |
| 290 | 20230822 | 150400 | 4868558220 | 15720 | 15720 | 15720 | 15710 | 310 |
| 291 | 20230822 | 150300 | 4863685420 | 15710 | 15710 | 15720 | 15710 | 801 |
| 292 | 20230822 | 150200 | 4851094870 | 15720 | 15710 | 15720 | 15710 | 232 |
| 293 | 20230822 | 150100 | 4847447910 | 15710 | 15710 | 15720 | 15710 | 329 |
| 294 | 20230822 | 150000 | 4842276160 | 15720 | 15710 | 15720 | 15710 | 50 |
| 295 | 20230822 | 145900 | 4841490270 | 15710 | 15710 | 15720 | 15710 | 144 |
| 296 | 20230822 | 145800 | 4839226750 | 15710 | 15720 | 15720 | 15710 | 601 |
| 297 | 20230822 | 145700 | 4829782200 | 15720 | 15720 | 15720 | 15710 | 777 |
| 298 | 20230822 | 145600 | 4817567920 | 15710 | 15710 | 15720 | 15710 | 160 |
| 299 | 20230822 | 145500 | 4815053850 | 15710 | 15710 | 15720 | 15710 | 420 |
| 300 | 20230822 | 145400 | 4808451710 | 15720 | 15710 | 15720 | 15710 | 257 |
| 301 | 20230822 | 145300 | 4804412440 | 15710 | 15710 | 15720 | 15710 | 121 |
| 302 | 20230822 | 145200 | 4802511120 | 15720 | 15710 | 15720 | 15710 | 3550 |
| 303 | 20230822 | 145100 | 4746739380 | 15710 | 15720 | 15720 | 15710 | 110 |
| 304 | 20230822 | 145000 | 4745010430 | 15710 | 15710 | 15720 | 15710 | 189 |
| 305 | 20230822 | 144900 | 4742039970 | 15710 | 15720 | 15720 | 15710 | 357 |
| 306 | 20230822 | 144800 | 4736430760 | 15710 | 15710 | 15720 | 15710 | 101 |
| 307 | 20230822 | 144700 | 4734843220 | 15710 | 15710 | 15720 | 15710 | 963 |
| 308 | 20230822 | 144600 | 4719713220 | 15710 | 15710 | 15720 | 15710 | 152 |
| 309 | 20230822 | 144500 | 4717324110 | 15710 | 15710 | 15720 | 15710 | 172 |
| 310 | 20230822 | 144400 | 4714621920 | 15710 | 15710 | 15720 | 15710 | 992 |
| 311 | 20230822 | 144300 | 4699027870 | 15710 | 15730 | 15730 | 15710 | 1229 |
| 312 | 20230822 | 144200 | 4679716010 | 15720 | 15710 | 15730 | 15700 | 8379 |
| 313 | 20230822 | 144100 | 4548081990 | 15700 | 15680 | 15710 | 15680 | 13557 |
| 314 | 20230822 | 144000 | 4335277960 | 15680 | 15680 | 15690 | 15680 | 679 |
| 315 | 20230822 | 143900 | 4324629970 | 15690 | 15700 | 15700 | 15690 | 1441 |
| 316 | 20230822 | 143800 | 4302019150 | 15700 | 15700 | 15710 | 15700 | 2079 |
| 317 | 20230822 | 143700 | 4269378330 | 15710 | 15720 | 15730 | 15710 | 6791 |
| 318 | 20230822 | 143600 | 4162650580 | 15720 | 15720 | 15730 | 15720 | 123 |
| 319 | 20230822 | 143500 | 4160716180 | 15730 | 15730 | 15730 | 15720 | 146 |
| 320 | 20230822 | 143400 | 4158419740 | 15720 | 15720 | 15730 | 15720 | 54 |
| 321 | 20230822 | 143300 | 4157570490 | 15720 | 15720 | 15730 | 15720 | 201 |
| 322 | 20230822 | 143200 | 4154409930 | 15720 | 15720 | 15730 | 15720 | 190 |
| 323 | 20230822 | 143100 | 4151421410 | 15720 | 15720 | 15730 | 15720 | 1687 |
| 324 | 20230822 | 143000 | 4124900450 | 15730 | 15740 | 15740 | 15730 | 1797 |
| 325 | 20230822 | 142900 | 4096633270 | 15730 | 15730 | 15740 | 15730 | 673 |
| 326 | 20230822 | 142800 | 4086046140 | 15730 | 15730 | 15740 | 15730 | 178 |
| 327 | 20230822 | 142700 | 4083244880 | 15730 | 15730 | 15740 | 15730 | 468 |
| 328 | 20230822 | 142600 | 4075878730 | 15730 | 15730 | 15730 | 15730 | 424 |
| 329 | 20230822 | 142500 | 4069209210 | 15730 | 15730 | 15740 | 15730 | 2130 |
| 330 | 20230822 | 142400 | 4035702680 | 15730 | 15730 | 15740 | 15730 | 151 |
| 331 | 20230822 | 142300 | 4033326160 | 15730 | 15740 | 15750 | 15730 | 200 |
| 332 | 20230822 | 142200 | 4030177600 | 15750 | 15750 | 15750 | 15730 | 4022 |
| 333 | 20230822 | 142100 | 3966884510 | 15750 | 15740 | 15750 | 15740 | 185 |
| 334 | 20230822 | 142000 | 3963970890 | 15750 | 15730 | 15750 | 15730 | 2327 |
| 335 | 20230822 | 141900 | 3927341490 | 15730 | 15730 | 15740 | 15730 | 844 |
| 336 | 20230822 | 141800 | 3914061360 | 15740 | 15740 | 15740 | 15730 | 259 |
| 337 | 20230822 | 141700 | 3909984800 | 15740 | 15740 | 15740 | 15730 | 287 |
| 338 | 20230822 | 141600 | 3905467990 | 15730 | 15730 | 15740 | 15730 | 338 |
| 339 | 20230822 | 141500 | 3900148980 | 15740 | 15740 | 15740 | 15730 | 1371 |
| 340 | 20230822 | 141400 | 3878569890 | 15740 | 15740 | 15740 | 15730 | 291 |
| 341 | 20230822 | 141300 | 3873990720 | 15730 | 15730 | 15740 | 15730 | 263 |
| 342 | 20230822 | 141200 | 3869851350 | 15740 | 15740 | 15740 | 15730 | 1225 |
| 343 | 20230822 | 141100 | 3850580560 | 15730 | 15740 | 15740 | 15730 | 45 |
| 344 | 20230822 | 141000 | 3849872370 | 15730 | 15730 | 15740 | 15730 | 185 |
| 345 | 20230822 | 140900 | 3846960570 | 15730 | 15730 | 15740 | 15730 | 227 |
| 346 | 20230822 | 140800 | 3843387710 | 15730 | 15740 | 15740 | 15730 | 314 |
| 347 | 20230822 | 140700 | 3838445440 | 15740 | 15730 | 15740 | 15730 | 130 |
| 348 | 20230822 | 140600 | 3836399420 | 15730 | 15730 | 15740 | 15730 | 142 |
| 349 | 20230822 | 140500 | 3834164500 | 15730 | 15740 | 15740 | 15730 | 131 |
| 350 | 20230822 | 140400 | 3832102660 | 15730 | 15740 | 15740 | 15730 | 90 |
| 351 | 20230822 | 140300 | 3830686120 | 15730 | 15740 | 15740 | 15730 | 137 |
| 352 | 20230822 | 140200 | 3828530130 | 15740 | 15740 | 15740 | 15730 | 188 |
| 353 | 20230822 | 140100 | 3825571380 | 15730 | 15740 | 15740 | 15730 | 93 |
| 354 | 20230822 | 140000 | 3824107650 | 15740 | 15730 | 15740 | 15730 | 62 |
| 355 | 20230822 | 135900 | 3823132030 | 15730 | 15740 | 15740 | 15730 | 140 |
| 356 | 20230822 | 135800 | 3820928520 | 15730 | 15730 | 15740 | 15730 | 606 |
| 357 | 20230822 | 135700 | 3811395300 | 15730 | 15740 | 15740 | 15730 | 297 |
| 358 | 20230822 | 135600 | 3806721290 | 15730 | 15740 | 15740 | 15730 | 53 |
| 359 | 20230822 | 135500 | 3805887160 | 15740 | 15730 | 15740 | 15730 | 702 |
| 360 | 20230822 | 135400 | 3794838520 | 15740 | 15730 | 15740 | 15730 | 209 |
| 361 | 20230822 | 135300 | 3791549120 | 15730 | 15740 | 15740 | 15720 | 2193 |
| 362 | 20230822 | 135200 | 3757053710 | 15730 | 15740 | 15740 | 15730 | 77 |
| 363 | 20230822 | 135100 | 3755841950 | 15740 | 15730 | 15740 | 15730 | 171 |
| 364 | 20230822 | 135000 | 3753150930 | 15730 | 15740 | 15740 | 15730 | 141 |
| 365 | 20230822 | 134900 | 3750931670 | 15730 | 15740 | 15740 | 15730 | 664 |
| 366 | 20230822 | 134800 | 3740486110 | 15740 | 15740 | 15740 | 15730 | 66 |
| 367 | 20230822 | 134700 | 3739447630 | 15740 | 15740 | 15740 | 15730 | 492 |
| 368 | 20230822 | 134600 | 3731704170 | 15750 | 15770 | 15770 | 15750 | 1844 |
| 369 | 20230822 | 134500 | 3702645060 | 15770 | 15770 | 15770 | 15760 | 154 |
| 370 | 20230822 | 134400 | 3700216700 | 15760 | 15760 | 15760 | 15760 | 22 |
| 371 | 20230822 | 134300 | 3699869980 | 15760 | 15770 | 15770 | 15760 | 92 |
| 372 | 20230822 | 134200 | 3698419210 | 15760 | 15770 | 15770 | 15760 | 146 |
| 373 | 20230822 | 134100 | 3696117110 | 15760 | 15770 | 15770 | 15760 | 23 |
| 374 | 20230822 | 134000 | 3695754620 | 15770 | 15760 | 15770 | 15760 | 89 |
| 375 | 20230822 | 133900 | 3694351140 | 15760 | 15760 | 15770 | 15760 | 146 |
| 376 | 20230822 | 133800 | 3692049340 | 15760 | 15770 | 15770 | 15760 | 107 |
| 377 | 20230822 | 133700 | 3690362180 | 15770 | 15760 | 15770 | 15760 | 1304 |
| 378 | 20230822 | 133600 | 3669801280 | 15770 | 15770 | 15770 | 15760 | 214 |
| 379 | 20230822 | 133500 | 3666427570 | 15770 | 15770 | 15770 | 15760 | 146 |
| 380 | 20230822 | 133400 | 3664125370 | 15760 | 15770 | 15770 | 15760 | 107 |
| 381 | 20230822 | 133300 | 3662438210 | 15760 | 15770 | 15780 | 15760 | 899 |
| 382 | 20230822 | 133200 | 3648260450 | 15770 | 15800 | 15800 | 15770 | 3005 |
| 383 | 20230822 | 133100 | 3600852360 | 15790 | 15800 | 15800 | 15790 | 224 |
| 384 | 20230822 | 133000 | 3597313680 | 15790 | 15780 | 15800 | 15780 | 3657 |
| 385 | 20230822 | 132900 | 3539594950 | 15770 | 15770 | 15770 | 15770 | 24 |
| 386 | 20230822 | 132800 | 3539216470 | 15770 | 15770 | 15780 | 15770 | 129 |
| 387 | 20230822 | 132700 | 3537181300 | 15770 | 15770 | 15780 | 15770 | 141 |
| 388 | 20230822 | 132600 | 3534956890 | 15770 | 15770 | 15780 | 15770 | 47 |
| 389 | 20230822 | 132500 | 3534215450 | 15780 | 15770 | 15780 | 15770 | 106 |
| 390 | 20230822 | 132400 | 3532542990 | 15780 | 15770 | 15780 | 15750 | 2922 |
| 391 | 20230822 | 132300 | 3486466130 | 15780 | 15780 | 15780 | 15770 | 196 |
| 392 | 20230822 | 132200 | 3483373410 | 15780 | 15780 | 15780 | 15760 | 3351 |
| 393 | 20230822 | 132100 | 3430532190 | 15790 | 15780 | 15790 | 15780 | 158 |
| 394 | 20230822 | 132000 | 3428037590 | 15790 | 15780 | 15790 | 15780 | 127 |
| 395 | 20230822 | 131900 | 3426032690 | 15780 | 15790 | 15790 | 15780 | 1050 |
| 396 | 20230822 | 131800 | 3409453200 | 15800 | 15810 | 15810 | 15800 | 342 |
| 397 | 20230822 | 131700 | 3404049540 | 15810 | 15810 | 15820 | 15800 | 1677 |
| 398 | 20230822 | 131600 | 3377540880 | 15820 | 15820 | 15820 | 15810 | 144 |
| 399 | 20230822 | 131500 | 3375263060 | 15820 | 15820 | 15820 | 15810 | 224 |
| 400 | 20230822 | 131400 | 3371720060 | 15820 | 15820 | 15820 | 15810 | 34 |
| 401 | 20230822 | 131300 | 3371182400 | 15820 | 15820 | 15820 | 15810 | 102 |
| 402 | 20230822 | 131200 | 3369568820 | 15820 | 15820 | 15820 | 15810 | 194 |
| 403 | 20230822 | 131100 | 3366499960 | 15820 | 15820 | 15820 | 15810 | 439 |
| 404 | 20230822 | 131000 | 3359555210 | 15820 | 15810 | 15820 | 15810 | 1168 |
| 405 | 20230822 | 130900 | 3341088480 | 15820 | 15820 | 15820 | 15810 | 281 |
| 406 | 20230822 | 130800 | 3336643300 | 15820 | 15810 | 15820 | 15810 | 366 |
| 407 | 20230822 | 130700 | 3330855940 | 15810 | 15810 | 15810 | 15810 | 135 |
| 408 | 20230822 | 130600 | 3328721590 | 15810 | 15820 | 15820 | 15810 | 166 |
| 409 | 20230822 | 130500 | 3326095700 | 15810 | 15810 | 15820 | 15810 | 485 |
| 410 | 20230822 | 130400 | 3318427010 | 15810 | 15810 | 15820 | 15810 | 206 |
| 411 | 20230822 | 130300 | 3315169310 | 15820 | 15820 | 15820 | 15810 | 415 |
| 412 | 20230822 | 130200 | 3308607340 | 15820 | 15810 | 15820 | 15810 | 117 |
| 413 | 20230822 | 130100 | 3306756730 | 15810 | 15820 | 15820 | 15810 | 3035 |
| 414 | 20230822 | 130000 | 3258772500 | 15820 | 15810 | 15820 | 15810 | 197 |
| 415 | 20230822 | 125900 | 3255656910 | 15810 | 15820 | 15820 | 15810 | 191 |
| 416 | 20230822 | 125800 | 3252636830 | 15810 | 15810 | 15810 | 15810 | 22 |
| 417 | 20230822 | 125700 | 3252289010 | 15820 | 15820 | 15820 | 15810 | 95 |
| 418 | 20230822 | 125600 | 3250786210 | 15810 | 15820 | 15820 | 15810 | 20 |
| 419 | 20230822 | 125500 | 3250469990 | 15810 | 15810 | 15810 | 15810 | 17 |
| 420 | 20230822 | 125400 | 3250201220 | 15810 | 15810 | 15810 | 15810 | 21 |
| 421 | 20230822 | 125300 | 3249869210 | 15810 | 15810 | 15810 | 15810 | 1 |
| 422 | 20230822 | 125200 | 3249853400 | 15810 | 15810 | 15810 | 15810 | 17 |
| 423 | 20230822 | 125100 | 3249584630 | 15810 | 15810 | 15810 | 15810 | 17 |
| 424 | 20230822 | 125000 | 3249315860 | 15820 | 15820 | 15820 | 15820 | 1388 |
| 425 | 20230822 | 124900 | 3227357700 | 15810 | 15810 | 15810 | 15810 | 114 |
| 426 | 20230822 | 124800 | 3225555360 | 15820 | 15810 | 15820 | 15810 | 753 |
| 427 | 20230822 | 124700 | 3213650420 | 15810 | 15810 | 15810 | 15810 | 30 |
| 428 | 20230822 | 124600 | 3213176120 | 15810 | 15810 | 15820 | 15810 | 1763 |
| 429 | 20230822 | 124500 | 3185302620 | 15810 | 15820 | 15820 | 15810 | 1097 |
| 430 | 20230822 | 124400 | 3167958930 | 15810 | 15810 | 15810 | 15810 | 764 |
| 431 | 20230822 | 124300 | 3155880090 | 15820 | 15810 | 15820 | 15810 | 3 |
| 432 | 20230822 | 124200 | 3155832640 | 15810 | 15820 | 15820 | 15800 | 3398 |
| 433 | 20230822 | 124100 | 3102114600 | 15820 | 15810 | 15820 | 15810 | 18 |
| 434 | 20230822 | 124000 | 3101830010 | 15820 | 15820 | 15820 | 15820 | 49 |
| 435 | 20230822 | 123900 | 3101054830 | 15820 | 15810 | 15820 | 15810 | 223 |
| 436 | 20230822 | 123800 | 3097528980 | 15810 | 15820 | 15820 | 15810 | 117 |
| 437 | 20230822 | 123700 | 3095678210 | 15810 | 15810 | 15820 | 15810 | 2064 |
| 438 | 20230822 | 123600 | 3063045930 | 15810 | 15810 | 15810 | 15810 | 1684 |
| 439 | 20230822 | 123500 | 3036421890 | 15810 | 15820 | 15820 | 15810 | 3399 |
| 440 | 20230822 | 123400 | 2982682130 | 15820 | 15810 | 15820 | 15810 | 183 |
| 441 | 20230822 | 123300 | 2979788620 | 15810 | 15820 | 15820 | 15810 | 375 |
| 442 | 20230822 | 123200 | 2973857620 | 15820 | 15820 | 15820 | 15810 | 371 |
| 443 | 20230822 | 123100 | 2967988570 | 15820 | 15810 | 15820 | 15810 | 447 |
| 444 | 20230822 | 123000 | 2960917390 | 15820 | 15820 | 15820 | 15820 | 36 |
| 445 | 20230822 | 122900 | 2960347870 | 15810 | 15810 | 15810 | 15810 | 179 |
| 446 | 20230822 | 122800 | 2957517880 | 15810 | 15810 | 15810 | 15810 | 22 |
| 447 | 20230822 | 122700 | 2957170060 | 15820 | 15810 | 15820 | 15810 | 11 |
| 448 | 20230822 | 122600 | 2956996050 | 15820 | 15820 | 15820 | 15810 | 39 |
| 449 | 20230822 | 122500 | 2956379250 | 15820 | 15810 | 15820 | 15810 | 37 |
| 450 | 20230822 | 122400 | 2955794080 | 15820 | 15810 | 15820 | 15810 | 1210 |
| 451 | 20230822 | 122300 | 2936652350 | 15810 | 15810 | 15810 | 15810 | 17 |
| 452 | 20230822 | 122200 | 2936383580 | 15810 | 15810 | 15810 | 15810 | 17 |
| 453 | 20230822 | 122100 | 2936114810 | 15820 | 15830 | 15830 | 15820 | 431 |
| 454 | 20230822 | 122000 | 2929294470 | 15830 | 15830 | 15830 | 15830 | 27 |
| 455 | 20230822 | 121900 | 2928867060 | 15830 | 15850 | 15850 | 15830 | 731 |
| 456 | 20230822 | 121800 | 2917286740 | 15840 | 15840 | 15840 | 15840 | 17 |
| 457 | 20230822 | 121700 | 2917017460 | 15850 | 15840 | 15850 | 15840 | 2311 |
| 458 | 20230822 | 121600 | 2880409090 | 15840 | 15850 | 15850 | 15840 | 91 |
| 459 | 20230822 | 121500 | 2878966920 | 15850 | 15840 | 15850 | 15840 | 79 |
| 460 | 20230822 | 121400 | 2877714940 | 15850 | 15850 | 15850 | 15850 | 269 |
| 461 | 20230822 | 121300 | 2873451290 | 15840 | 15840 | 15850 | 15840 | 75 |
| 462 | 20230822 | 121200 | 2872262730 | 15850 | 15850 | 15850 | 15840 | 544 |
| 463 | 20230822 | 121100 | 2863640500 | 15850 | 15840 | 15850 | 15840 | 29 |
| 464 | 20230822 | 121000 | 2863181130 | 15840 | 15840 | 15840 | 15840 | 0 |
| 465 | 20230822 | 120900 | 2863181130 | 15840 | 15840 | 15840 | 15840 | 28 |
| 466 | 20230822 | 120800 | 2862737610 | 15840 | 15850 | 15850 | 15840 | 37 |
| 467 | 20230822 | 120700 | 2862151330 | 15840 | 15840 | 15840 | 15840 | 30 |
| 468 | 20230822 | 120600 | 2861676130 | 15840 | 15840 | 15840 | 15840 | 18 |
| 469 | 20230822 | 120500 | 2861391010 | 15840 | 15840 | 15840 | 15840 | 117 |
| 470 | 20230822 | 120400 | 2859537730 | 15850 | 15840 | 15850 | 15840 | 71 |
| 471 | 20230822 | 120300 | 2858413080 | 15840 | 15840 | 15840 | 15840 | 24 |
| 472 | 20230822 | 120200 | 2858032920 | 15840 | 15840 | 15840 | 15840 | 33 |
| 473 | 20230822 | 120100 | 2857510200 | 15840 | 15840 | 15840 | 15840 | 78 |
| 474 | 20230822 | 120000 | 2856274680 | 15840 | 15840 | 15840 | 15840 | 365 |
| 475 | 20230822 | 115900 | 2850493080 | 15840 | 15850 | 15850 | 15840 | 12 |
| 476 | 20230822 | 115800 | 2850302890 | 15860 | 15850 | 15860 | 15850 | 647 |
| 477 | 20230822 | 115700 | 2840047930 | 15870 | 15820 | 15870 | 15820 | 2095 |
| 478 | 20230822 | 115600 | 2806884620 | 15810 | 15810 | 15810 | 15810 | 28 |
| 479 | 20230822 | 115500 | 2806441940 | 15820 | 15810 | 15820 | 15810 | 19 |
| 480 | 20230822 | 115400 | 2806141540 | 15810 | 15810 | 15810 | 15810 | 38 |
| 481 | 20230822 | 115300 | 2805540760 | 15810 | 15810 | 15810 | 15810 | 18 |
| 482 | 20230822 | 115200 | 2805256180 | 15820 | 15810 | 15820 | 15810 | 434 |
| 483 | 20230822 | 115100 | 2798394630 | 15810 | 15810 | 15810 | 15810 | 18 |
| 484 | 20230822 | 115000 | 2798110050 | 15820 | 15820 | 15820 | 15820 | 503 |
| 485 | 20230822 | 114900 | 2790152590 | 15820 | 15820 | 15820 | 15820 | 18 |
| 486 | 20230822 | 114800 | 2789867830 | 15830 | 15830 | 15840 | 15830 | 232 |
| 487 | 20230822 | 114700 | 2786195260 | 15840 | 15790 | 15840 | 15780 | 6344 |
| 488 | 20230822 | 114600 | 2685927950 | 15790 | 15800 | 15800 | 15790 | 300 |
| 489 | 20230822 | 114500 | 2681190350 | 15800 | 15820 | 15820 | 15800 | 732 |
| 490 | 20230822 | 114400 | 2669619720 | 15820 | 15830 | 15830 | 15820 | 674 |
| 491 | 20230822 | 114300 | 2658952420 | 15830 | 15840 | 15840 | 15830 | 218 |
| 492 | 20230822 | 114200 | 2655499480 | 15840 | 15850 | 15850 | 15830 | 4170 |
| 493 | 20230822 | 114100 | 2589444830 | 15850 | 15850 | 15850 | 15850 | 43 |
| 494 | 20230822 | 114000 | 2588763280 | 15850 | 15860 | 15860 | 15850 | 10 |
| 495 | 20230822 | 113900 | 2588604690 | 15850 | 15860 | 15860 | 15850 | 19 |
| 496 | 20230822 | 113800 | 2588303530 | 15850 | 15850 | 15850 | 15850 | 17 |
| 497 | 20230822 | 113700 | 2588034080 | 15860 | 15860 | 15860 | 15860 | 3 |
| 498 | 20230822 | 113600 | 2587986500 | 15860 | 15860 | 15860 | 15850 | 120 |
| 499 | 20230822 | 113500 | 2586083550 | 15860 | 15870 | 15870 | 15860 | 957 |
| 500 | 20230822 | 113400 | 2570905200 | 15870 | 15870 | 15870 | 15870 | 183 |
| 501 | 20230822 | 113300 | 2568000990 | 15860 | 15840 | 15870 | 15840 | 1274 |
| 502 | 20230822 | 113200 | 2547800440 | 15850 | 15850 | 15850 | 15840 | 120 |
| 503 | 20230822 | 113100 | 2545898620 | 15840 | 15840 | 15850 | 15840 | 2495 |
| 504 | 20230822 | 113000 | 2506376370 | 15830 | 15840 | 15840 | 15830 | 75 |
| 505 | 20230822 | 112900 | 2505188840 | 15830 | 15830 | 15840 | 15830 | 62 |
| 506 | 20230822 | 112800 | 2504207220 | 15830 | 15840 | 15840 | 15830 | 772 |
| 507 | 20230822 | 112700 | 2491980400 | 15850 | 15860 | 15860 | 15850 | 625 |
| 508 | 20230822 | 112600 | 2482069530 | 15860 | 15860 | 15870 | 15860 | 27 |
| 509 | 20230822 | 112500 | 2481641300 | 15860 | 15870 | 15880 | 15860 | 387 |
| 510 | 20230822 | 112400 | 2475499520 | 15870 | 15880 | 15890 | 15870 | 1549 |
| 511 | 20230822 | 112300 | 2450901190 | 15880 | 15890 | 15890 | 15880 | 140 |
| 512 | 20230822 | 112200 | 2448677030 | 15880 | 15880 | 15890 | 15880 | 166 |
| 513 | 20230822 | 112100 | 2446040140 | 15880 | 15880 | 15880 | 15880 | 212 |
| 514 | 20230822 | 112000 | 2442673580 | 15880 | 15880 | 15890 | 15880 | 36 |
| 515 | 20230822 | 111900 | 2442101830 | 15880 | 15880 | 15890 | 15880 | 124 |
| 516 | 20230822 | 111800 | 2440132700 | 15880 | 15890 | 15890 | 15880 | 753 |
| 517 | 20230822 | 111700 | 2428167550 | 15900 | 15890 | 15900 | 15890 | 419 |
| 518 | 20230822 | 111600 | 2421505560 | 15900 | 15910 | 15910 | 15890 | 414 |
| 519 | 20230822 | 111500 | 2414922660 | 15910 | 15890 | 15910 | 15890 | 2118 |
| 520 | 20230822 | 111400 | 2381244830 | 15890 | 15870 | 15890 | 15870 | 1363 |
| 521 | 20230822 | 111300 | 2359594130 | 15870 | 15870 | 15870 | 15860 | 178 |
| 522 | 20230822 | 111200 | 2356769280 | 15860 | 15860 | 15870 | 15860 | 81 |
| 523 | 20230822 | 111100 | 2355484000 | 15870 | 15860 | 15870 | 15860 | 162 |
| 524 | 20230822 | 111000 | 2352913410 | 15850 | 15840 | 15850 | 15840 | 608 |
| 525 | 20230822 | 110900 | 2343276850 | 15840 | 15850 | 15850 | 15840 | 245 |
| 526 | 20230822 | 110800 | 2339393780 | 15840 | 15830 | 15850 | 15830 | 1108 |
| 527 | 20230822 | 110700 | 2321840900 | 15840 | 15840 | 15840 | 15840 | 534 |
| 528 | 20230822 | 110600 | 2313382340 | 15830 | 15840 | 15840 | 15830 | 219 |
| 529 | 20230822 | 110500 | 2309913560 | 15840 | 15840 | 15840 | 15830 | 430 |
| 530 | 20230822 | 110400 | 2303103380 | 15840 | 15830 | 15840 | 15830 | 424 |
| 531 | 20230822 | 110300 | 2296387240 | 15830 | 15770 | 15840 | 15770 | 3269 |
| 532 | 20230822 | 110200 | 2244752970 | 15770 | 15770 | 15770 | 15770 | 50 |
| 533 | 20230822 | 110100 | 2243964470 | 15780 | 15770 | 15780 | 15770 | 65 |
| 534 | 20230822 | 110000 | 2242938920 | 15770 | 15770 | 15780 | 15770 | 58 |
| 535 | 20230822 | 105900 | 2242024160 | 15770 | 15770 | 15770 | 15770 | 18 |
| 536 | 20230822 | 105800 | 2241740300 | 15770 | 15770 | 15770 | 15770 | 17 |
| 537 | 20230822 | 105700 | 2241472210 | 15780 | 15780 | 15780 | 15780 | 2 |
| 538 | 20230822 | 105600 | 2241440650 | 15770 | 15770 | 15770 | 15770 | 50 |
| 539 | 20230822 | 105500 | 2240652150 | 15770 | 15780 | 15780 | 15770 | 511 |
| 540 | 20230822 | 105400 | 2232588740 | 15770 | 15770 | 15770 | 15770 | 3 |
| 541 | 20230822 | 105300 | 2232541430 | 15770 | 15770 | 15780 | 15770 | 6805 |
| 542 | 20230822 | 105200 | 2125225400 | 15780 | 15780 | 15780 | 15770 | 199 |
| 543 | 20230822 | 105100 | 2122086970 | 15780 | 15770 | 15780 | 15770 | 134 |
| 544 | 20230822 | 105000 | 2119973740 | 15770 | 15790 | 15790 | 15770 | 1084 |
| 545 | 20230822 | 104900 | 2102872480 | 15780 | 15800 | 15800 | 15780 | 3562 |
| 546 | 20230822 | 104800 | 2046626620 | 15800 | 15800 | 15810 | 15800 | 231 |
| 547 | 20230822 | 104700 | 2042976710 | 15800 | 15800 | 15810 | 15800 | 42 |
| 548 | 20230822 | 104600 | 2042313100 | 15800 | 15810 | 15810 | 15800 | 28 |
| 549 | 20230822 | 104500 | 2041870600 | 15800 | 15810 | 15810 | 15800 | 27 |
| 550 | 20230822 | 104400 | 2041443900 | 15800 | 15800 | 15800 | 15800 | 12 |
| 551 | 20230822 | 104300 | 2041254300 | 15810 | 15850 | 15850 | 15810 | 888 |
| 552 | 20230822 | 104200 | 2027192760 | 15860 | 15860 | 15860 | 15850 | 620 |
| 553 | 20230822 | 104100 | 2017362050 | 15860 | 15900 | 15900 | 15860 | 1052 |
| 554 | 20230822 | 104000 | 2000643620 | 15900 | 15900 | 15900 | 15900 | 140 |
| 555 | 20230822 | 103900 | 1998417620 | 15900 | 15920 | 15920 | 15900 | 1496 |
| 556 | 20230822 | 103800 | 1974616120 | 15910 | 15910 | 15910 | 15910 | 933 |
| 557 | 20230822 | 103700 | 1959772090 | 15900 | 15900 | 15910 | 15900 | 709 |
| 558 | 20230822 | 103600 | 1948492690 | 15900 | 15900 | 15900 | 15900 | 108 |
| 559 | 20230822 | 103500 | 1946775490 | 15900 | 15900 | 15900 | 15900 | 603 |
| 560 | 20230822 | 103400 | 1937187790 | 15900 | 15900 | 15900 | 15900 | 56 |
| 561 | 20230822 | 103300 | 1936297390 | 15900 | 15920 | 15920 | 15900 | 790 |
| 562 | 20230822 | 103200 | 1923725990 | 15920 | 15920 | 15930 | 15920 | 463 |
| 563 | 20230822 | 103100 | 1916355010 | 15920 | 15930 | 15940 | 15920 | 2204 |
| 564 | 20230822 | 103000 | 1881248200 | 15930 | 15910 | 15930 | 15910 | 1976 |
| 565 | 20230822 | 102900 | 1849796360 | 15900 | 15880 | 15910 | 15880 | 4822 |
| 566 | 20230822 | 102800 | 1773164170 | 15880 | 15820 | 15880 | 15820 | 1477 |
| 567 | 20230822 | 102700 | 1749749540 | 15820 | 15820 | 15830 | 15820 | 873 |
| 568 | 20230822 | 102600 | 1735937920 | 15820 | 15810 | 15830 | 15810 | 380 |
| 569 | 20230822 | 102500 | 1729927670 | 15830 | 15780 | 15840 | 15780 | 9586 |
| 570 | 20230822 | 102400 | 1578558780 | 15770 | 15770 | 15770 | 15770 | 0 |
| 571 | 20230822 | 102300 | 1578558780 | 15770 | 15770 | 15770 | 15770 | 269 |
| 572 | 20230822 | 102200 | 1574316650 | 15770 | 15770 | 15770 | 15770 | 106 |
| 573 | 20230822 | 102100 | 1572645030 | 15770 | 15770 | 15780 | 15770 | 960 |
| 574 | 20230822 | 102000 | 1557501810 | 15770 | 15770 | 15780 | 15770 | 1625 |
| 575 | 20230822 | 101900 | 1531875230 | 15770 | 15790 | 15790 | 15770 | 2472 |
| 576 | 20230822 | 101800 | 1492876700 | 15800 | 15790 | 15800 | 15790 | 32 |
| 577 | 20230822 | 101700 | 1492371410 | 15790 | 15800 | 15800 | 15790 | 61 |
| 578 | 20230822 | 101600 | 1491407880 | 15790 | 15790 | 15800 | 15790 | 81 |
| 579 | 20230822 | 101500 | 1490128880 | 15790 | 15790 | 15790 | 15790 | 98 |
| 580 | 20230822 | 101400 | 1488581460 | 15790 | 15790 | 15800 | 15790 | 437 |
| 581 | 20230822 | 101300 | 1481681220 | 15800 | 15800 | 15800 | 15790 | 872 |
| 582 | 20230822 | 101200 | 1467904720 | 15800 | 15810 | 15810 | 15800 | 63 |
| 583 | 20230822 | 101100 | 1466908870 | 15810 | 15810 | 15810 | 15810 | 313 |
| 584 | 20230822 | 101000 | 1461960340 | 15800 | 15770 | 15850 | 15760 | 1824 |
| 585 | 20230822 | 100900 | 1433156740 | 15760 | 15770 | 15770 | 15760 | 321 |
| 586 | 20230822 | 100800 | 1428096760 | 15760 | 15760 | 15760 | 15760 | 404 |
| 587 | 20230822 | 100700 | 1421729720 | 15750 | 15760 | 15760 | 15750 | 912 |
| 588 | 20230822 | 100600 | 1407357430 | 15760 | 15790 | 15790 | 15760 | 338 |
| 589 | 20230822 | 100500 | 1402023440 | 15790 | 15800 | 15810 | 15790 | 2070 |
| 590 | 20230822 | 100400 | 1369321470 | 15800 | 15820 | 15820 | 15800 | 541 |
| 591 | 20230822 | 100300 | 1360769620 | 15810 | 15830 | 15830 | 15810 | 466 |
| 592 | 20230822 | 100200 | 1353396270 | 15830 | 15850 | 15860 | 15830 | 546 |
| 593 | 20230822 | 100100 | 1344744970 | 15850 | 15850 | 15850 | 15840 | 886 |
| 594 | 20230822 | 100000 | 1330701880 | 15850 | 15850 | 15850 | 15840 | 48 |
| 595 | 20230822 | 095900 | 1329941250 | 15840 | 15840 | 15850 | 15830 | 1990 |
| 596 | 20230822 | 095800 | 1298419750 | 15840 | 15830 | 15840 | 15830 | 185 |
| 597 | 20230822 | 095700 | 1295491100 | 15830 | 15830 | 15830 | 15830 | 475 |
| 598 | 20230822 | 095600 | 1287971850 | 15840 | 15830 | 15840 | 15830 | 101 |
| 599 | 20230822 | 095500 | 1286372810 | 15840 | 15840 | 15840 | 15840 | 363 |
| 600 | 20230822 | 095400 | 1280622890 | 15840 | 15860 | 15860 | 15840 | 432 |
| 601 | 20230822 | 095300 | 1273775080 | 15860 | 15850 | 15860 | 15850 | 98 |
| 602 | 20230822 | 095200 | 1272221730 | 15850 | 15840 | 15850 | 15840 | 529 |
| 603 | 20230822 | 095100 | 1263837250 | 15840 | 15850 | 15850 | 15840 | 237 |
| 604 | 20230822 | 095000 | 1260083140 | 15840 | 15840 | 15840 | 15840 | 19 |
| 605 | 20230822 | 094900 | 1259782180 | 15840 | 15840 | 15840 | 15840 | 26 |
| 606 | 20230822 | 094800 | 1259370340 | 15840 | 15870 | 15870 | 15840 | 2196 |
| 607 | 20230822 | 094700 | 1224555940 | 15870 | 15850 | 15880 | 15850 | 291 |
| 608 | 20230822 | 094600 | 1219938360 | 15850 | 15840 | 15850 | 15840 | 211 |
| 609 | 20230822 | 094500 | 1216594190 | 15860 | 15860 | 15870 | 15850 | 1186 |
| 610 | 20230822 | 094400 | 1197779910 | 15860 | 15840 | 15860 | 15840 | 933 |
| 611 | 20230822 | 094300 | 1182990910 | 15840 | 15820 | 15840 | 15820 | 1671 |
| 612 | 20230822 | 094200 | 1156543120 | 15820 | 15800 | 15820 | 15800 | 828 |
| 613 | 20230822 | 094100 | 1143449780 | 15790 | 15780 | 15800 | 15780 | 1004 |
| 614 | 20230822 | 094000 | 1127602250 | 15780 | 15770 | 15780 | 15750 | 1495 |
| 615 | 20230822 | 093900 | 1104034560 | 15770 | 15770 | 15780 | 15770 | 420 |
| 616 | 20230822 | 093800 | 1097410330 | 15770 | 15780 | 15780 | 15770 | 514 |
| 617 | 20230822 | 093700 | 1089299430 | 15780 | 15780 | 15790 | 15780 | 39 |
| 618 | 20230822 | 093600 | 1088684000 | 15780 | 15770 | 15790 | 15770 | 770 |
| 619 | 20230822 | 093500 | 1076533300 | 15780 | 15780 | 15790 | 15780 | 592 |
| 620 | 20230822 | 093400 | 1067191520 | 15780 | 15780 | 15780 | 15780 | 27 |
| 621 | 20230822 | 093300 | 1066765460 | 15780 | 15780 | 15810 | 15780 | 568 |
| 622 | 20230822 | 093200 | 1057796770 | 15780 | 15760 | 15780 | 15760 | 759 |
| 623 | 20230822 | 093100 | 1045823410 | 15760 | 15750 | 15760 | 15730 | 236 |
| 624 | 20230822 | 093000 | 1042106780 | 15750 | 15720 | 15800 | 15720 | 4270 |
| 625 | 20230822 | 092900 | 974853530 | 15720 | 15720 | 15730 | 15720 | 639 |
| 626 | 20230822 | 092800 | 964802470 | 15720 | 15730 | 15750 | 15720 | 1917 |
| 627 | 20230822 | 092700 | 934629710 | 15720 | 15700 | 15720 | 15690 | 888 |
| 628 | 20230822 | 092600 | 920685480 | 15700 | 15720 | 15720 | 15690 | 2478 |
| 629 | 20230822 | 092500 | 881772110 | 15740 | 15730 | 15760 | 15730 | 2291 |
| 630 | 20230822 | 092400 | 845694690 | 15730 | 15720 | 15730 | 15720 | 548 |
| 631 | 20230822 | 092300 | 837076520 | 15720 | 15770 | 15770 | 15710 | 1516 |
| 632 | 20230822 | 092200 | 813229350 | 15760 | 15790 | 15790 | 15760 | 562 |
| 633 | 20230822 | 092100 | 804362030 | 15790 | 15810 | 15810 | 15780 | 2182 |
| 634 | 20230822 | 092000 | 769881430 | 15810 | 15810 | 15840 | 15790 | 5282 |
| 635 | 20230822 | 091900 | 686433770 | 15810 | 15740 | 15830 | 15740 | 4205 |
| 636 | 20230822 | 091800 | 620164280 | 15740 | 15730 | 15760 | 15730 | 1761 |
| 637 | 20230822 | 091700 | 592448080 | 15740 | 15740 | 15740 | 15720 | 3225 |
| 638 | 20230822 | 091600 | 541715890 | 15740 | 15790 | 15790 | 15740 | 2703 |
| 639 | 20230822 | 091500 | 499136800 | 15790 | 15820 | 15820 | 15790 | 408 |
| 640 | 20230822 | 091400 | 492689020 | 15830 | 15820 | 15840 | 15800 | 1712 |
| 641 | 20230822 | 091300 | 465596700 | 15810 | 15810 | 15810 | 15780 | 1012 |
| 642 | 20230822 | 091200 | 449607340 | 15830 | 15830 | 15870 | 15790 | 2920 |
| 643 | 20230822 | 091100 | 403369200 | 15830 | 15810 | 15830 | 15810 | 1279 |
| 644 | 20230822 | 091000 | 383135040 | 15810 | 15810 | 15810 | 15810 | 335 |
| 645 | 20230822 | 090900 | 377838690 | 15810 | 15780 | 15830 | 15750 | 3909 |
| 646 | 20230822 | 090800 | 316180630 | 15780 | 15830 | 15840 | 15780 | 886 |
| 647 | 20230822 | 090700 | 302180040 | 15820 | 15810 | 15840 | 15780 | 2205 |
| 648 | 20230822 | 090600 | 267307290 | 15810 | 15840 | 15860 | 15810 | 952 |
| 649 | 20230822 | 090500 | 252223910 | 15840 | 15820 | 15850 | 15810 | 1653 |
| 650 | 20230822 | 090400 | 226062790 | 15820 | 15830 | 15830 | 15780 | 3501 |
| 651 | 20230822 | 090300 | 170765650 | 15810 | 15870 | 15870 | 15810 | 1077 |
| 652 | 20230822 | 090200 | 153695790 | 15870 | 15870 | 15900 | 15870 | 3498 |
| 653 | 20230822 | 090100 | 98149570 | 15870 | 15850 | 15880 | 15840 | 2230 |
| 654 | 20230822 | 090000 | 62774290 | 15810 | 15800 | 15870 | 15800 | 3971 |