35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 3 | 20230901 | 194900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230901 | 194800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230901 | 194700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230901 | 194600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230901 | 194500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230901 | 194400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230901 | 194300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230901 | 194200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230901 | 194100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230901 | 194000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230901 | 193900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230901 | 193800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230901 | 193700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230901 | 193600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230901 | 193500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230901 | 193400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230901 | 193300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230901 | 193200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230901 | 193100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230901 | 193000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230901 | 192900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230901 | 192800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230901 | 192700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230901 | 192600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230901 | 192500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230901 | 192400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230901 | 192300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230901 | 192200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230901 | 192100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230901 | 192000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 33 | 20230901 | 191900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230901 | 191800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230901 | 191700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230901 | 191600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230901 | 191500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230901 | 191400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230901 | 191300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230901 | 191200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230901 | 191100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230901 | 191000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230901 | 190900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230901 | 190800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230901 | 190700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230901 | 190600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230901 | 190500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230901 | 190400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230901 | 190300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230901 | 190200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230901 | 190100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230901 | 190000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230901 | 185900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230901 | 185800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230901 | 185700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230901 | 185600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230901 | 185500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230901 | 185400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230901 | 185300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230901 | 185200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230901 | 185100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230901 | 185000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 63 | 20230901 | 184900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230901 | 184800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230901 | 184700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230901 | 184600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230901 | 184500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230901 | 184400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230901 | 184300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230901 | 184200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230901 | 184100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230901 | 184000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230901 | 183900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230901 | 183800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230901 | 183700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230901 | 183600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230901 | 183500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230901 | 183400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230901 | 183300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230901 | 183200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230901 | 183100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230901 | 183000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230901 | 182900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230901 | 182800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230901 | 182700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230901 | 182600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230901 | 182500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230901 | 182400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230901 | 182300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230901 | 182200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230901 | 182100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230901 | 182000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 93 | 20230901 | 181900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230901 | 181800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230901 | 181700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230901 | 181600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230901 | 181500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230901 | 181400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230901 | 181300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230901 | 181200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230901 | 181100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230901 | 181000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230901 | 180900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230901 | 180800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230901 | 180700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230901 | 180600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230901 | 180500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230901 | 180400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230901 | 180300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230901 | 180200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230901 | 180100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230901 | 180000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230901 | 175900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230901 | 175800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230901 | 175700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230901 | 175600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230901 | 175500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230901 | 175400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230901 | 175300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230901 | 175200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230901 | 175100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230901 | 175000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 123 | 20230901 | 174900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230901 | 174800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230901 | 174700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230901 | 174600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230901 | 174500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230901 | 174400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230901 | 174300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230901 | 174200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230901 | 174100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230901 | 174000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230901 | 173900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230901 | 173800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230901 | 173700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230901 | 173600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230901 | 173500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230901 | 173400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230901 | 173300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230901 | 173200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230901 | 173100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230901 | 173000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230901 | 172900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230901 | 172800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230901 | 172700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230901 | 172600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230901 | 172500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230901 | 172400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230901 | 172300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230901 | 172200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230901 | 172100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230901 | 172000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 153 | 20230901 | 171900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230901 | 171800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230901 | 171700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230901 | 171600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230901 | 171500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230901 | 171400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230901 | 171300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230901 | 171200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230901 | 171100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230901 | 171000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230901 | 170900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230901 | 170800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230901 | 170700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230901 | 170600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230901 | 170500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230901 | 170400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230901 | 170300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230901 | 170200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230901 | 170100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230901 | 170000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230901 | 165900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230901 | 165800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230901 | 165700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230901 | 165600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230901 | 165500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230901 | 165400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230901 | 165300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230901 | 165200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230901 | 165100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230901 | 165000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 183 | 20230901 | 164900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230901 | 164800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230901 | 164700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230901 | 164600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230901 | 164500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230901 | 164400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230901 | 164300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230901 | 164200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230901 | 164100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230901 | 164000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230901 | 163900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230901 | 163800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230901 | 163700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230901 | 163600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230901 | 163500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230901 | 163400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230901 | 163300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230901 | 163200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230901 | 163100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230901 | 163000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230901 | 162900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230901 | 162800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230901 | 162700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230901 | 162600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230901 | 162500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230901 | 162400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230901 | 162300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230901 | 162200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230901 | 162100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230901 | 162000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 213 | 20230901 | 161900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230901 | 161800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230901 | 161700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230901 | 161600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230901 | 161500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230901 | 161400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230901 | 161300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230901 | 161200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230901 | 161100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230901 | 161000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230901 | 160900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230901 | 160800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230901 | 160700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230901 | 160600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230901 | 160500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230901 | 160400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230901 | 160300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230901 | 160200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230901 | 160100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230901 | 160000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230901 | 155900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230901 | 155800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230901 | 155700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230901 | 155600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230901 | 155500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230901 | 155400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230901 | 155300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230901 | 155200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230901 | 155100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230901 | 155000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 243 | 20230901 | 154900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230901 | 154800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230901 | 154700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230901 | 154600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230901 | 154500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230901 | 154400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230901 | 154300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230901 | 154200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230901 | 154100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230901 | 154000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230901 | 153900 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230901 | 153800 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230901 | 153700 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230901 | 153600 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230901 | 153500 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230901 | 153400 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230901 | 153300 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230901 | 153200 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230901 | 153100 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230901 | 153000 | 5803186940 | 16270 | 16270 | 16270 | 16270 | 5125 |
| 263 | 20230901 | 152900 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20230901 | 152800 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20230901 | 152700 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20230901 | 152600 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20230901 | 152500 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20230901 | 152400 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20230901 | 152300 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20230901 | 152200 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20230901 | 152100 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20230901 | 152000 | 5719803190 | 16320 | 16320 | 16320 | 16320 | 0 |
| 273 | 20230901 | 151900 | 5719803190 | 16320 | 16340 | 16340 | 16320 | 890 |
| 274 | 20230901 | 151800 | 5705271940 | 16330 | 16350 | 16350 | 16330 | 677 |
| 275 | 20230901 | 151700 | 5694212880 | 16350 | 16350 | 16350 | 16330 | 1847 |
| 276 | 20230901 | 151600 | 5664031230 | 16350 | 16340 | 16350 | 16330 | 608 |
| 277 | 20230901 | 151500 | 5654096010 | 16340 | 16340 | 16340 | 16320 | 507 |
| 278 | 20230901 | 151400 | 5645812190 | 16340 | 16310 | 16340 | 16310 | 744 |
| 279 | 20230901 | 151300 | 5633662980 | 16330 | 16300 | 16330 | 16290 | 1379 |
| 280 | 20230901 | 151200 | 5611174530 | 16300 | 16300 | 16300 | 16290 | 753 |
| 281 | 20230901 | 151100 | 5598900660 | 16280 | 16290 | 16300 | 16280 | 1159 |
| 282 | 20230901 | 151000 | 5580018460 | 16290 | 16300 | 16300 | 16270 | 1022 |
| 283 | 20230901 | 150900 | 5563369940 | 16300 | 16290 | 16300 | 16290 | 663 |
| 284 | 20230901 | 150800 | 5552565560 | 16300 | 16300 | 16300 | 16260 | 2740 |
| 285 | 20230901 | 150700 | 5507953960 | 16290 | 16290 | 16300 | 16290 | 922 |
| 286 | 20230901 | 150600 | 5492930630 | 16280 | 16300 | 16300 | 16280 | 981 |
| 287 | 20230901 | 150500 | 5476952180 | 16290 | 16310 | 16310 | 16280 | 1229 |
| 288 | 20230901 | 150400 | 5456925630 | 16300 | 16320 | 16320 | 16300 | 669 |
| 289 | 20230901 | 150300 | 5446013820 | 16310 | 16320 | 16330 | 16310 | 733 |
| 290 | 20230901 | 150200 | 5434051230 | 16320 | 16340 | 16340 | 16320 | 748 |
| 291 | 20230901 | 150100 | 5421832230 | 16330 | 16340 | 16340 | 16330 | 616 |
| 292 | 20230901 | 150000 | 5411768360 | 16340 | 16320 | 16340 | 16320 | 734 |
| 293 | 20230901 | 145900 | 5399781450 | 16330 | 16330 | 16330 | 16310 | 1435 |
| 294 | 20230901 | 145800 | 5376358690 | 16330 | 16320 | 16330 | 16310 | 940 |
| 295 | 20230901 | 145700 | 5361017600 | 16320 | 16320 | 16330 | 16310 | 863 |
| 296 | 20230901 | 145600 | 5346934820 | 16310 | 16330 | 16330 | 16310 | 1283 |
| 297 | 20230901 | 145500 | 5325996850 | 16330 | 16340 | 16340 | 16320 | 599 |
| 298 | 20230901 | 145400 | 5316213950 | 16330 | 16350 | 16350 | 16330 | 1202 |
| 299 | 20230901 | 145300 | 5296572450 | 16350 | 16340 | 16350 | 16340 | 562 |
| 300 | 20230901 | 145200 | 5287383840 | 16350 | 16350 | 16360 | 16340 | 1024 |
| 301 | 20230901 | 145100 | 5270642200 | 16350 | 16360 | 16360 | 16340 | 754 |
| 302 | 20230901 | 145000 | 5258318990 | 16350 | 16340 | 16360 | 16340 | 822 |
| 303 | 20230901 | 144900 | 5244878210 | 16330 | 16330 | 16340 | 16330 | 498 |
| 304 | 20230901 | 144800 | 5236742250 | 16320 | 16350 | 16350 | 16320 | 989 |
| 305 | 20230901 | 144700 | 5220581180 | 16350 | 16340 | 16350 | 16330 | 1070 |
| 306 | 20230901 | 144600 | 5203095790 | 16340 | 16350 | 16350 | 16320 | 724 |
| 307 | 20230901 | 144500 | 5191269050 | 16350 | 16340 | 16350 | 16330 | 947 |
| 308 | 20230901 | 144400 | 5175795020 | 16330 | 16340 | 16350 | 16330 | 1116 |
| 309 | 20230901 | 144300 | 5157555960 | 16350 | 16350 | 16360 | 16340 | 799 |
| 310 | 20230901 | 144200 | 5144491900 | 16350 | 16350 | 16350 | 16340 | 687 |
| 311 | 20230901 | 144100 | 5133259710 | 16350 | 16350 | 16350 | 16340 | 692 |
| 312 | 20230901 | 144000 | 5121945660 | 16340 | 16340 | 16350 | 16330 | 608 |
| 313 | 20230901 | 143900 | 5112011070 | 16340 | 16310 | 16340 | 16290 | 775 |
| 314 | 20230901 | 143800 | 5099369360 | 16300 | 16310 | 16320 | 16290 | 1223 |
| 315 | 20230901 | 143700 | 5079427930 | 16310 | 16320 | 16330 | 16310 | 653 |
| 316 | 20230901 | 143600 | 5068767050 | 16320 | 16340 | 16350 | 16310 | 4155 |
| 317 | 20230901 | 143500 | 5000917760 | 16340 | 16360 | 16360 | 16340 | 837 |
| 318 | 20230901 | 143400 | 4987237000 | 16350 | 16350 | 16360 | 16330 | 1591 |
| 319 | 20230901 | 143300 | 4961229740 | 16360 | 16340 | 16360 | 16330 | 1436 |
| 320 | 20230901 | 143200 | 4937751910 | 16350 | 16350 | 16350 | 16340 | 669 |
| 321 | 20230901 | 143100 | 4926815800 | 16350 | 16360 | 16360 | 16340 | 1060 |
| 322 | 20230901 | 143000 | 4909485400 | 16350 | 16350 | 16360 | 16340 | 1326 |
| 323 | 20230901 | 142900 | 4887805960 | 16350 | 16350 | 16350 | 16340 | 691 |
| 324 | 20230901 | 142800 | 4876508170 | 16350 | 16340 | 16360 | 16340 | 1061 |
| 325 | 20230901 | 142700 | 4859165750 | 16340 | 16350 | 16350 | 16330 | 840 |
| 326 | 20230901 | 142600 | 4845440020 | 16340 | 16340 | 16350 | 16330 | 742 |
| 327 | 20230901 | 142500 | 4833313920 | 16340 | 16330 | 16340 | 16320 | 1366 |
| 328 | 20230901 | 142400 | 4811004280 | 16330 | 16340 | 16350 | 16330 | 1217 |
| 329 | 20230901 | 142300 | 4791120780 | 16340 | 16340 | 16340 | 16330 | 572 |
| 330 | 20230901 | 142200 | 4781774370 | 16340 | 16340 | 16340 | 16330 | 773 |
| 331 | 20230901 | 142100 | 4769143600 | 16340 | 16340 | 16340 | 16330 | 531 |
| 332 | 20230901 | 142000 | 4760467750 | 16340 | 16340 | 16340 | 16330 | 893 |
| 333 | 20230901 | 141900 | 4745878500 | 16330 | 16330 | 16340 | 16330 | 909 |
| 334 | 20230901 | 141800 | 4731029860 | 16340 | 16340 | 16340 | 16320 | 821 |
| 335 | 20230901 | 141700 | 4717617230 | 16340 | 16340 | 16340 | 16330 | 565 |
| 336 | 20230901 | 141600 | 4708385320 | 16340 | 16330 | 16340 | 16320 | 597 |
| 337 | 20230901 | 141500 | 4698633590 | 16330 | 16330 | 16340 | 16330 | 704 |
| 338 | 20230901 | 141400 | 4687133090 | 16340 | 16340 | 16340 | 16320 | 834 |
| 339 | 20230901 | 141300 | 4673512300 | 16340 | 16340 | 16340 | 16330 | 576 |
| 340 | 20230901 | 141200 | 4664100500 | 16340 | 16340 | 16340 | 16330 | 592 |
| 341 | 20230901 | 141100 | 4654428720 | 16340 | 16350 | 16360 | 16330 | 1213 |
| 342 | 20230901 | 141000 | 4634603670 | 16360 | 16360 | 16360 | 16350 | 527 |
| 343 | 20230901 | 140900 | 4625982480 | 16360 | 16350 | 16360 | 16350 | 662 |
| 344 | 20230901 | 140800 | 4615155740 | 16350 | 16350 | 16360 | 16340 | 1648 |
| 345 | 20230901 | 140700 | 4588209100 | 16350 | 16350 | 16350 | 16340 | 518 |
| 346 | 20230901 | 140600 | 4579739820 | 16350 | 16350 | 16350 | 16340 | 753 |
| 347 | 20230901 | 140500 | 4567431050 | 16350 | 16380 | 16380 | 16340 | 3280 |
| 348 | 20230901 | 140400 | 4513813290 | 16380 | 16390 | 16400 | 16360 | 1418 |
| 349 | 20230901 | 140300 | 4490589800 | 16400 | 16400 | 16400 | 16390 | 1043 |
| 350 | 20230901 | 140200 | 4473485820 | 16400 | 16390 | 16400 | 16380 | 1411 |
| 351 | 20230901 | 140100 | 4450361030 | 16390 | 16390 | 16390 | 16380 | 292 |
| 352 | 20230901 | 140000 | 4445575210 | 16390 | 16390 | 16390 | 16380 | 968 |
| 353 | 20230901 | 135900 | 4429714250 | 16380 | 16390 | 16390 | 16380 | 675 |
| 354 | 20230901 | 135800 | 4418653770 | 16390 | 16390 | 16390 | 16380 | 737 |
| 355 | 20230901 | 135700 | 4406574390 | 16390 | 16390 | 16390 | 16380 | 548 |
| 356 | 20230901 | 135600 | 4397593720 | 16390 | 16400 | 16400 | 16390 | 733 |
| 357 | 20230901 | 135500 | 4385574500 | 16400 | 16400 | 16400 | 16390 | 489 |
| 358 | 20230901 | 135400 | 4377555920 | 16400 | 16390 | 16400 | 16390 | 1068 |
| 359 | 20230901 | 135300 | 4360044470 | 16390 | 16400 | 16400 | 16390 | 757 |
| 360 | 20230901 | 135200 | 4347632040 | 16400 | 16400 | 16400 | 16390 | 693 |
| 361 | 20230901 | 135100 | 4336267490 | 16390 | 16400 | 16400 | 16390 | 724 |
| 362 | 20230901 | 135000 | 4324396990 | 16400 | 16390 | 16400 | 16390 | 725 |
| 363 | 20230901 | 134900 | 4312508830 | 16390 | 16390 | 16400 | 16390 | 755 |
| 364 | 20230901 | 134800 | 4300127560 | 16400 | 16400 | 16410 | 16400 | 769 |
| 365 | 20230901 | 134700 | 4287512170 | 16410 | 16410 | 16410 | 16400 | 1275 |
| 366 | 20230901 | 134600 | 4266596920 | 16410 | 16410 | 16410 | 16400 | 665 |
| 367 | 20230901 | 134500 | 4255684500 | 16400 | 16400 | 16410 | 16400 | 1075 |
| 368 | 20230901 | 134400 | 4238051670 | 16410 | 16400 | 16420 | 16390 | 4235 |
| 369 | 20230901 | 134300 | 4168590790 | 16390 | 16360 | 16400 | 16360 | 7495 |
| 370 | 20230901 | 134200 | 4045777990 | 16370 | 16390 | 16390 | 16350 | 732 |
| 371 | 20230901 | 134100 | 4033792290 | 16390 | 16380 | 16390 | 16370 | 2403 |
| 372 | 20230901 | 134000 | 3994423930 | 16370 | 16380 | 16380 | 16370 | 831 |
| 373 | 20230901 | 133900 | 3980812480 | 16380 | 16360 | 16380 | 16360 | 2593 |
| 374 | 20230901 | 133800 | 3938370960 | 16360 | 16350 | 16360 | 16330 | 1912 |
| 375 | 20230901 | 133700 | 3907125290 | 16350 | 16350 | 16350 | 16340 | 640 |
| 376 | 20230901 | 133600 | 3896661400 | 16350 | 16350 | 16360 | 16340 | 1077 |
| 377 | 20230901 | 133500 | 3879049390 | 16350 | 16340 | 16350 | 16330 | 663 |
| 378 | 20230901 | 133400 | 3868215950 | 16330 | 16330 | 16340 | 16330 | 425 |
| 379 | 20230901 | 133300 | 3861271510 | 16340 | 16330 | 16340 | 16330 | 164 |
| 380 | 20230901 | 133200 | 3858591790 | 16340 | 16340 | 16340 | 16330 | 242 |
| 381 | 20230901 | 133100 | 3854638550 | 16340 | 16330 | 16340 | 16320 | 610 |
| 382 | 20230901 | 133000 | 3844676220 | 16320 | 16330 | 16330 | 16320 | 723 |
| 383 | 20230901 | 132900 | 3832869680 | 16330 | 16340 | 16340 | 16330 | 635 |
| 384 | 20230901 | 132800 | 3822500050 | 16340 | 16340 | 16340 | 16330 | 210 |
| 385 | 20230901 | 132700 | 3819068980 | 16340 | 16320 | 16340 | 16300 | 2554 |
| 386 | 20230901 | 132600 | 3777393520 | 16320 | 16320 | 16320 | 16310 | 603 |
| 387 | 20230901 | 132500 | 3767556410 | 16320 | 16320 | 16320 | 16310 | 150 |
| 388 | 20230901 | 132400 | 3765108430 | 16320 | 16320 | 16330 | 16310 | 1587 |
| 389 | 20230901 | 132300 | 3739207130 | 16330 | 16340 | 16340 | 16320 | 299 |
| 390 | 20230901 | 132200 | 3734324420 | 16340 | 16350 | 16350 | 16340 | 1131 |
| 391 | 20230901 | 132100 | 3715838220 | 16340 | 16320 | 16350 | 16320 | 3389 |
| 392 | 20230901 | 132000 | 3660503690 | 16320 | 16290 | 16320 | 16290 | 2337 |
| 393 | 20230901 | 131900 | 3622391230 | 16280 | 16240 | 16290 | 16240 | 3224 |
| 394 | 20230901 | 131800 | 3569921940 | 16250 | 16250 | 16250 | 16240 | 423 |
| 395 | 20230901 | 131700 | 3563048220 | 16250 | 16250 | 16250 | 16240 | 211 |
| 396 | 20230901 | 131600 | 3559619520 | 16250 | 16250 | 16250 | 16240 | 255 |
| 397 | 20230901 | 131500 | 3555476580 | 16250 | 16260 | 16260 | 16250 | 662 |
| 398 | 20230901 | 131400 | 3544716550 | 16260 | 16260 | 16260 | 16250 | 228 |
| 399 | 20230901 | 131300 | 3541009290 | 16260 | 16260 | 16260 | 16250 | 268 |
| 400 | 20230901 | 131200 | 3536651660 | 16260 | 16260 | 16260 | 16250 | 264 |
| 401 | 20230901 | 131100 | 3532359050 | 16260 | 16260 | 16260 | 16250 | 228 |
| 402 | 20230901 | 131000 | 3528652390 | 16260 | 16260 | 16260 | 16250 | 234 |
| 403 | 20230901 | 130900 | 3524847590 | 16260 | 16260 | 16260 | 16250 | 124 |
| 404 | 20230901 | 130800 | 3522831370 | 16260 | 16250 | 16260 | 16250 | 231 |
| 405 | 20230901 | 130700 | 3519075930 | 16260 | 16260 | 16260 | 16250 | 337 |
| 406 | 20230901 | 130600 | 3513596800 | 16260 | 16250 | 16260 | 16250 | 1639 |
| 407 | 20230901 | 130500 | 3486962970 | 16250 | 16250 | 16250 | 16240 | 152 |
| 408 | 20230901 | 130400 | 3484492990 | 16250 | 16250 | 16260 | 16250 | 399 |
| 409 | 20230901 | 130300 | 3478007980 | 16250 | 16250 | 16260 | 16250 | 568 |
| 410 | 20230901 | 130200 | 3468776420 | 16260 | 16270 | 16270 | 16250 | 620 |
| 411 | 20230901 | 130100 | 3458695020 | 16270 | 16260 | 16270 | 16260 | 241 |
| 412 | 20230901 | 130000 | 3454773970 | 16270 | 16260 | 16270 | 16260 | 210 |
| 413 | 20230901 | 125900 | 3451357390 | 16270 | 16240 | 16270 | 16240 | 1321 |
| 414 | 20230901 | 125800 | 3429887870 | 16250 | 16250 | 16250 | 16240 | 264 |
| 415 | 20230901 | 125700 | 3425598470 | 16250 | 16250 | 16250 | 16240 | 47 |
| 416 | 20230901 | 125600 | 3424834740 | 16250 | 16250 | 16250 | 16240 | 598 |
| 417 | 20230901 | 125500 | 3415117300 | 16250 | 16240 | 16250 | 16240 | 623 |
| 418 | 20230901 | 125400 | 3404999270 | 16230 | 16240 | 16240 | 16230 | 563 |
| 419 | 20230901 | 125300 | 3395856170 | 16240 | 16240 | 16250 | 16230 | 286 |
| 420 | 20230901 | 125200 | 3391211110 | 16250 | 16250 | 16250 | 16240 | 274 |
| 421 | 20230901 | 125100 | 3386759440 | 16250 | 16250 | 16250 | 16240 | 117 |
| 422 | 20230901 | 125000 | 3384858280 | 16250 | 16260 | 16260 | 16250 | 136 |
| 423 | 20230901 | 124900 | 3382646940 | 16250 | 16250 | 16260 | 16250 | 1208 |
| 424 | 20230901 | 124800 | 3363015170 | 16250 | 16250 | 16260 | 16250 | 161 |
| 425 | 20230901 | 124700 | 3360397370 | 16260 | 16270 | 16270 | 16260 | 140 |
| 426 | 20230901 | 124600 | 3358119730 | 16270 | 16270 | 16270 | 16260 | 245 |
| 427 | 20230901 | 124500 | 3354134090 | 16260 | 16270 | 16270 | 16260 | 168 |
| 428 | 20230901 | 124400 | 3351401280 | 16270 | 16280 | 16280 | 16260 | 202 |
| 429 | 20230901 | 124300 | 3348114710 | 16290 | 16300 | 16300 | 16260 | 1632 |
| 430 | 20230901 | 124200 | 3321550690 | 16300 | 16310 | 16310 | 16300 | 470 |
| 431 | 20230901 | 124100 | 3313888400 | 16310 | 16310 | 16310 | 16300 | 459 |
| 432 | 20230901 | 124000 | 3306405140 | 16310 | 16310 | 16310 | 16300 | 300 |
| 433 | 20230901 | 123900 | 3301512160 | 16310 | 16310 | 16310 | 16300 | 163 |
| 434 | 20230901 | 123800 | 3298853690 | 16310 | 16300 | 16310 | 16300 | 171 |
| 435 | 20230901 | 123700 | 3296065090 | 16310 | 16310 | 16310 | 16300 | 271 |
| 436 | 20230901 | 123600 | 3291646140 | 16310 | 16300 | 16310 | 16300 | 151 |
| 437 | 20230901 | 123500 | 3289183440 | 16300 | 16300 | 16310 | 16300 | 326 |
| 438 | 20230901 | 123400 | 3283866470 | 16300 | 16300 | 16310 | 16300 | 1391 |
| 439 | 20230901 | 123300 | 3261180170 | 16300 | 16290 | 16310 | 16290 | 289 |
| 440 | 20230901 | 123200 | 3256468340 | 16290 | 16290 | 16310 | 16280 | 1846 |
| 441 | 20230901 | 123100 | 3226372570 | 16290 | 16290 | 16290 | 16280 | 139 |
| 442 | 20230901 | 123000 | 3224108280 | 16290 | 16290 | 16290 | 16280 | 155 |
| 443 | 20230901 | 122900 | 3221583350 | 16290 | 16290 | 16290 | 16280 | 166 |
| 444 | 20230901 | 122800 | 3218879290 | 16290 | 16290 | 16290 | 16280 | 61 |
| 445 | 20230901 | 122700 | 3217885660 | 16290 | 16280 | 16290 | 16270 | 332 |
| 446 | 20230901 | 122600 | 3212479170 | 16270 | 16280 | 16280 | 16270 | 159 |
| 447 | 20230901 | 122500 | 3209890690 | 16280 | 16290 | 16290 | 16270 | 187 |
| 448 | 20230901 | 122400 | 3206846320 | 16290 | 16280 | 16290 | 16280 | 657 |
| 449 | 20230901 | 122300 | 3196149570 | 16280 | 16270 | 16280 | 16270 | 167 |
| 450 | 20230901 | 122200 | 3193431350 | 16280 | 16280 | 16280 | 16270 | 192 |
| 451 | 20230901 | 122100 | 3190305630 | 16270 | 16260 | 16280 | 16260 | 175 |
| 452 | 20230901 | 122000 | 3187459660 | 16250 | 16250 | 16250 | 16230 | 915 |
| 453 | 20230901 | 121900 | 3172597480 | 16240 | 16260 | 16260 | 16240 | 376 |
| 454 | 20230901 | 121800 | 3166485130 | 16260 | 16260 | 16270 | 16260 | 220 |
| 455 | 20230901 | 121700 | 3162906400 | 16270 | 16270 | 16270 | 16260 | 94 |
| 456 | 20230901 | 121600 | 3161377040 | 16270 | 16270 | 16270 | 16260 | 131 |
| 457 | 20230901 | 121500 | 3159245690 | 16270 | 16280 | 16280 | 16270 | 307 |
| 458 | 20230901 | 121400 | 3154248820 | 16280 | 16280 | 16280 | 16270 | 51 |
| 459 | 20230901 | 121300 | 3153418560 | 16270 | 16270 | 16280 | 16260 | 1168 |
| 460 | 20230901 | 121200 | 3134414850 | 16260 | 16260 | 16260 | 16250 | 373 |
| 461 | 20230901 | 121100 | 3128349890 | 16250 | 16250 | 16260 | 16250 | 678 |
| 462 | 20230901 | 121000 | 3117329990 | 16250 | 16250 | 16250 | 16240 | 91 |
| 463 | 20230901 | 120900 | 3115851260 | 16250 | 16250 | 16250 | 16240 | 90 |
| 464 | 20230901 | 120800 | 3114388780 | 16250 | 16240 | 16250 | 16240 | 239 |
| 465 | 20230901 | 120700 | 3110505940 | 16240 | 16240 | 16250 | 16240 | 367 |
| 466 | 20230901 | 120600 | 3104545390 | 16230 | 16230 | 16240 | 16220 | 335 |
| 467 | 20230901 | 120500 | 3099108320 | 16220 | 16210 | 16230 | 16210 | 152 |
| 468 | 20230901 | 120400 | 3096641580 | 16210 | 16210 | 16220 | 16210 | 151 |
| 469 | 20230901 | 120300 | 3094192400 | 16210 | 16210 | 16220 | 16210 | 495 |
| 470 | 20230901 | 120200 | 3086167010 | 16220 | 16230 | 16230 | 16220 | 939 |
| 471 | 20230901 | 120100 | 3070935120 | 16230 | 16230 | 16230 | 16220 | 247 |
| 472 | 20230901 | 120000 | 3066926420 | 16230 | 16220 | 16230 | 16220 | 14 |
| 473 | 20230901 | 115900 | 3066699230 | 16230 | 16240 | 16240 | 16220 | 387 |
| 474 | 20230901 | 115800 | 3060418190 | 16230 | 16240 | 16240 | 16230 | 132 |
| 475 | 20230901 | 115700 | 3058274860 | 16240 | 16250 | 16250 | 16240 | 161 |
| 476 | 20230901 | 115600 | 3055659870 | 16250 | 16240 | 16250 | 16240 | 649 |
| 477 | 20230901 | 115500 | 3045118590 | 16240 | 16240 | 16260 | 16240 | 576 |
| 478 | 20230901 | 115400 | 3035762890 | 16260 | 16250 | 16260 | 16250 | 238 |
| 479 | 20230901 | 115300 | 3031894250 | 16250 | 16260 | 16260 | 16250 | 323 |
| 480 | 20230901 | 115200 | 3026643730 | 16250 | 16260 | 16270 | 16250 | 253 |
| 481 | 20230901 | 115100 | 3022530180 | 16260 | 16270 | 16270 | 16260 | 124 |
| 482 | 20230901 | 115000 | 3020512760 | 16260 | 16270 | 16270 | 16260 | 256 |
| 483 | 20230901 | 114900 | 3016347680 | 16260 | 16250 | 16280 | 16250 | 327 |
| 484 | 20230901 | 114800 | 3011027810 | 16260 | 16260 | 16260 | 16250 | 129 |
| 485 | 20230901 | 114700 | 3008930290 | 16260 | 16270 | 16280 | 16260 | 234 |
| 486 | 20230901 | 114600 | 3005122720 | 16270 | 16260 | 16270 | 16250 | 217 |
| 487 | 20230901 | 114500 | 3001593090 | 16260 | 16260 | 16260 | 16250 | 125 |
| 488 | 20230901 | 114400 | 2999560660 | 16250 | 16250 | 16270 | 16250 | 1040 |
| 489 | 20230901 | 114300 | 2982659850 | 16250 | 16250 | 16250 | 16240 | 170 |
| 490 | 20230901 | 114200 | 2979897670 | 16250 | 16250 | 16250 | 16240 | 99 |
| 491 | 20230901 | 114100 | 2978288950 | 16250 | 16250 | 16250 | 16240 | 55 |
| 492 | 20230901 | 114000 | 2977395250 | 16240 | 16250 | 16250 | 16240 | 410 |
| 493 | 20230901 | 113900 | 2970733810 | 16250 | 16250 | 16250 | 16240 | 199 |
| 494 | 20230901 | 113800 | 2967500080 | 16250 | 16240 | 16250 | 16240 | 463 |
| 495 | 20230901 | 113700 | 2959980910 | 16240 | 16230 | 16240 | 16230 | 296 |
| 496 | 20230901 | 113600 | 2955174990 | 16230 | 16240 | 16240 | 16230 | 233 |
| 497 | 20230901 | 113500 | 2951391110 | 16230 | 16240 | 16240 | 16230 | 251 |
| 498 | 20230901 | 113400 | 2947316600 | 16240 | 16230 | 16240 | 16230 | 258 |
| 499 | 20230901 | 113300 | 2943127260 | 16230 | 16240 | 16240 | 16230 | 171 |
| 500 | 20230901 | 113200 | 2940350270 | 16240 | 16240 | 16240 | 16230 | 57 |
| 501 | 20230901 | 113100 | 2939424610 | 16240 | 16240 | 16240 | 16230 | 227 |
| 502 | 20230901 | 113000 | 2935738180 | 16230 | 16240 | 16240 | 16230 | 174 |
| 503 | 20230901 | 112900 | 2932912930 | 16240 | 16240 | 16240 | 16230 | 109 |
| 504 | 20230901 | 112800 | 2931143460 | 16240 | 16250 | 16250 | 16230 | 2163 |
| 505 | 20230901 | 112700 | 2896016350 | 16250 | 16260 | 16260 | 16240 | 178 |
| 506 | 20230901 | 112600 | 2893122750 | 16260 | 16260 | 16270 | 16250 | 199 |
| 507 | 20230901 | 112500 | 2889888190 | 16270 | 16270 | 16270 | 16260 | 209 |
| 508 | 20230901 | 112400 | 2886487800 | 16270 | 16270 | 16270 | 16260 | 352 |
| 509 | 20230901 | 112300 | 2880763670 | 16260 | 16270 | 16280 | 16260 | 148 |
| 510 | 20230901 | 112200 | 2878355140 | 16270 | 16270 | 16290 | 16270 | 192 |
| 511 | 20230901 | 112100 | 2875229970 | 16270 | 16240 | 16270 | 16240 | 162 |
| 512 | 20230901 | 112000 | 2872595570 | 16240 | 16230 | 16240 | 16230 | 106 |
| 513 | 20230901 | 111900 | 2870874210 | 16230 | 16210 | 16240 | 16210 | 326 |
| 514 | 20230901 | 111800 | 2865583410 | 16220 | 16210 | 16220 | 16200 | 365 |
| 515 | 20230901 | 111700 | 2859665730 | 16210 | 16210 | 16210 | 16200 | 352 |
| 516 | 20230901 | 111600 | 2853961590 | 16210 | 16210 | 16210 | 16200 | 90 |
| 517 | 20230901 | 111500 | 2852502720 | 16210 | 16220 | 16230 | 16210 | 352 |
| 518 | 20230901 | 111400 | 2846794520 | 16220 | 16230 | 16230 | 16220 | 217 |
| 519 | 20230901 | 111300 | 2843273880 | 16230 | 16240 | 16240 | 16220 | 842 |
| 520 | 20230901 | 111200 | 2829614060 | 16240 | 16240 | 16240 | 16220 | 136 |
| 521 | 20230901 | 111100 | 2827406850 | 16230 | 16250 | 16250 | 16230 | 414 |
| 522 | 20230901 | 111000 | 2820684380 | 16250 | 16250 | 16250 | 16240 | 69 |
| 523 | 20230901 | 110900 | 2819563190 | 16240 | 16280 | 16280 | 16230 | 2161 |
| 524 | 20230901 | 110800 | 2784428400 | 16270 | 16280 | 16300 | 16270 | 684 |
| 525 | 20230901 | 110700 | 2773288460 | 16270 | 16340 | 16340 | 16270 | 4643 |
| 526 | 20230901 | 110600 | 2697573500 | 16340 | 16360 | 16360 | 16330 | 2302 |
| 527 | 20230901 | 110500 | 2659955300 | 16370 | 16390 | 16390 | 16360 | 227 |
| 528 | 20230901 | 110400 | 2656238100 | 16390 | 16420 | 16420 | 16390 | 1069 |
| 529 | 20230901 | 110300 | 2638693420 | 16420 | 16380 | 16420 | 16380 | 2278 |
| 530 | 20230901 | 110200 | 2601337650 | 16380 | 16330 | 16380 | 16320 | 3359 |
| 531 | 20230901 | 110100 | 2546444570 | 16340 | 16380 | 16390 | 16320 | 8037 |
| 532 | 20230901 | 110000 | 2415066470 | 16380 | 16400 | 16420 | 16360 | 5765 |
| 533 | 20230901 | 105900 | 2320632140 | 16390 | 16400 | 16420 | 16370 | 2046 |
| 534 | 20230901 | 105800 | 2287091000 | 16400 | 16400 | 16420 | 16360 | 3518 |
| 535 | 20230901 | 105700 | 2229408570 | 16420 | 16440 | 16450 | 16400 | 8348 |
| 536 | 20230901 | 105600 | 2092428660 | 16440 | 16390 | 16450 | 16390 | 6221 |
| 537 | 20230901 | 105500 | 1990277100 | 16390 | 16380 | 16390 | 16370 | 1353 |
| 538 | 20230901 | 105400 | 1968113200 | 16380 | 16370 | 16380 | 16360 | 1226 |
| 539 | 20230901 | 105300 | 1948042410 | 16370 | 16370 | 16380 | 16360 | 1649 |
| 540 | 20230901 | 105200 | 1921048710 | 16370 | 16350 | 16370 | 16350 | 1239 |
| 541 | 20230901 | 105100 | 1900778340 | 16360 | 16350 | 16380 | 16350 | 1958 |
| 542 | 20230901 | 105000 | 1868741870 | 16350 | 16330 | 16350 | 16330 | 1102 |
| 543 | 20230901 | 104900 | 1850726110 | 16340 | 16310 | 16390 | 16310 | 4612 |
| 544 | 20230901 | 104800 | 1775261140 | 16310 | 16260 | 16310 | 16260 | 4436 |
| 545 | 20230901 | 104700 | 1702990760 | 16270 | 16270 | 16280 | 16260 | 2274 |
| 546 | 20230901 | 104600 | 1665987620 | 16280 | 16260 | 16280 | 16250 | 1662 |
| 547 | 20230901 | 104500 | 1638964640 | 16260 | 16240 | 16260 | 16230 | 1884 |
| 548 | 20230901 | 104400 | 1608356360 | 16240 | 16220 | 16240 | 16220 | 1384 |
| 549 | 20230901 | 104300 | 1585899320 | 16220 | 16210 | 16230 | 16210 | 813 |
| 550 | 20230901 | 104200 | 1572711090 | 16210 | 16210 | 16210 | 16200 | 2347 |
| 551 | 20230901 | 104100 | 1534668250 | 16210 | 16200 | 16210 | 16200 | 661 |
| 552 | 20230901 | 104000 | 1523958710 | 16200 | 16190 | 16200 | 16180 | 1579 |
| 553 | 20230901 | 103900 | 1498391180 | 16190 | 16170 | 16200 | 16170 | 555 |
| 554 | 20230901 | 103800 | 1489409090 | 16180 | 16170 | 16190 | 16170 | 1334 |
| 555 | 20230901 | 103700 | 1467828300 | 16160 | 16180 | 16180 | 16160 | 1392 |
| 556 | 20230901 | 103600 | 1445318390 | 16170 | 16210 | 16210 | 16100 | 7504 |
| 557 | 20230901 | 103500 | 1324129330 | 16200 | 16180 | 16200 | 16150 | 4144 |
| 558 | 20230901 | 103400 | 1257072720 | 16180 | 16140 | 16180 | 16120 | 2861 |
| 559 | 20230901 | 103300 | 1210873130 | 16150 | 16120 | 16150 | 16120 | 346 |
| 560 | 20230901 | 103200 | 1205288640 | 16140 | 16140 | 16140 | 16100 | 1957 |
| 561 | 20230901 | 103100 | 1173738880 | 16140 | 16170 | 16170 | 16130 | 1644 |
| 562 | 20230901 | 103000 | 1147206720 | 16160 | 16170 | 16170 | 16160 | 259 |
| 563 | 20230901 | 102900 | 1143021080 | 16170 | 16160 | 16170 | 16150 | 870 |
| 564 | 20230901 | 102800 | 1128961450 | 16160 | 16150 | 16170 | 16140 | 2083 |
| 565 | 20230901 | 102700 | 1095309320 | 16140 | 16110 | 16140 | 16110 | 1077 |
| 566 | 20230901 | 102600 | 1077945260 | 16110 | 16040 | 16110 | 16030 | 4398 |
| 567 | 20230901 | 102500 | 1007325190 | 16040 | 16040 | 16040 | 16030 | 516 |
| 568 | 20230901 | 102400 | 999048610 | 16040 | 16040 | 16050 | 16030 | 2312 |
| 569 | 20230901 | 102300 | 961967090 | 16040 | 16050 | 16050 | 16040 | 293 |
| 570 | 20230901 | 102200 | 957266460 | 16050 | 16070 | 16070 | 16050 | 1350 |
| 571 | 20230901 | 102100 | 935593000 | 16070 | 16060 | 16070 | 16050 | 339 |
| 572 | 20230901 | 102000 | 930148660 | 16050 | 16050 | 16060 | 16050 | 165 |
| 573 | 20230901 | 101900 | 927499290 | 16060 | 16070 | 16070 | 16050 | 2073 |
| 574 | 20230901 | 101800 | 894212620 | 16070 | 16060 | 16070 | 16060 | 435 |
| 575 | 20230901 | 101700 | 887222210 | 16060 | 16080 | 16080 | 16060 | 831 |
| 576 | 20230901 | 101600 | 873871560 | 16080 | 16080 | 16080 | 16070 | 88 |
| 577 | 20230901 | 101500 | 872456660 | 16080 | 16060 | 16080 | 16060 | 363 |
| 578 | 20230901 | 101400 | 866621440 | 16070 | 16070 | 16070 | 16060 | 146 |
| 579 | 20230901 | 101300 | 864275240 | 16070 | 16070 | 16070 | 16060 | 106 |
| 580 | 20230901 | 101200 | 862572000 | 16070 | 16070 | 16070 | 16060 | 280 |
| 581 | 20230901 | 101100 | 858072420 | 16070 | 16070 | 16070 | 16060 | 469 |
| 582 | 20230901 | 101000 | 850535640 | 16070 | 16070 | 16070 | 16060 | 264 |
| 583 | 20230901 | 100900 | 846295380 | 16070 | 16080 | 16080 | 16060 | 204 |
| 584 | 20230901 | 100800 | 843017090 | 16070 | 16070 | 16080 | 16060 | 652 |
| 585 | 20230901 | 100700 | 832539460 | 16060 | 16070 | 16070 | 16060 | 179 |
| 586 | 20230901 | 100600 | 829663300 | 16060 | 16070 | 16070 | 16060 | 1244 |
| 587 | 20230901 | 100500 | 809682240 | 16060 | 16080 | 16080 | 16060 | 347 |
| 588 | 20230901 | 100400 | 804105950 | 16090 | 16080 | 16090 | 16080 | 64 |
| 589 | 20230901 | 100300 | 803076210 | 16090 | 16070 | 16090 | 16070 | 234 |
| 590 | 20230901 | 100200 | 799312760 | 16070 | 16070 | 16080 | 16070 | 236 |
| 591 | 20230901 | 100100 | 795520210 | 16070 | 16070 | 16070 | 16060 | 317 |
| 592 | 20230901 | 100000 | 790428060 | 16070 | 16070 | 16070 | 16060 | 91 |
| 593 | 20230901 | 095900 | 788965710 | 16070 | 16060 | 16070 | 16060 | 17 |
| 594 | 20230901 | 095800 | 788692540 | 16070 | 16060 | 16070 | 16060 | 249 |
| 595 | 20230901 | 095700 | 784691190 | 16060 | 16070 | 16070 | 16060 | 19 |
| 596 | 20230901 | 095600 | 784385890 | 16070 | 16070 | 16070 | 16060 | 105 |
| 597 | 20230901 | 095500 | 782698560 | 16070 | 16070 | 16070 | 16060 | 685 |
| 598 | 20230901 | 095400 | 771694230 | 16060 | 16070 | 16070 | 16060 | 225 |
| 599 | 20230901 | 095300 | 768079820 | 16070 | 16070 | 16070 | 16070 | 410 |
| 600 | 20230901 | 095200 | 761491120 | 16070 | 16060 | 16070 | 16060 | 61 |
| 601 | 20230901 | 095100 | 760511440 | 16050 | 16050 | 16060 | 16050 | 1515 |
| 602 | 20230901 | 095000 | 736180840 | 16050 | 16050 | 16060 | 16050 | 855 |
| 603 | 20230901 | 094900 | 722449580 | 16060 | 16050 | 16060 | 16050 | 97 |
| 604 | 20230901 | 094800 | 720891790 | 16060 | 16060 | 16060 | 16050 | 460 |
| 605 | 20230901 | 094700 | 713504210 | 16050 | 16050 | 16050 | 16050 | 55 |
| 606 | 20230901 | 094600 | 712621460 | 16050 | 16060 | 16060 | 16050 | 195 |
| 607 | 20230901 | 094500 | 709491060 | 16060 | 16040 | 16060 | 16040 | 2019 |
| 608 | 20230901 | 094400 | 677092550 | 16040 | 16040 | 16040 | 16030 | 18 |
| 609 | 20230901 | 094300 | 676803910 | 16040 | 16040 | 16040 | 16030 | 227 |
| 610 | 20230901 | 094200 | 673162860 | 16040 | 16060 | 16060 | 16030 | 4022 |
| 611 | 20230901 | 094100 | 608614040 | 16060 | 16070 | 16070 | 16060 | 7 |
| 612 | 20230901 | 094000 | 608501600 | 16070 | 16070 | 16070 | 16060 | 188 |
| 613 | 20230901 | 093900 | 605481450 | 16070 | 16070 | 16080 | 16070 | 574 |
| 614 | 20230901 | 093800 | 596257230 | 16060 | 16060 | 16070 | 16060 | 72 |
| 615 | 20230901 | 093700 | 595100320 | 16060 | 16070 | 16070 | 16060 | 612 |
| 616 | 20230901 | 093600 | 585266360 | 16060 | 16060 | 16070 | 16060 | 163 |
| 617 | 20230901 | 093500 | 582648530 | 16060 | 16050 | 16060 | 16050 | 499 |
| 618 | 20230901 | 093400 | 574634610 | 16060 | 16060 | 16060 | 16050 | 275 |
| 619 | 20230901 | 093300 | 570220020 | 16060 | 16070 | 16070 | 16060 | 974 |
| 620 | 20230901 | 093200 | 554575230 | 16070 | 16080 | 16080 | 16040 | 7769 |
| 621 | 20230901 | 093100 | 429832640 | 16080 | 16090 | 16100 | 16080 | 418 |
| 622 | 20230901 | 093000 | 423106640 | 16090 | 16090 | 16100 | 16090 | 30 |
| 623 | 20230901 | 092900 | 422623680 | 16100 | 16100 | 16100 | 16090 | 248 |
| 624 | 20230901 | 092800 | 418631200 | 16100 | 16090 | 16100 | 16090 | 355 |
| 625 | 20230901 | 092700 | 412918710 | 16090 | 16080 | 16090 | 16080 | 115 |
| 626 | 20230901 | 092600 | 411068810 | 16080 | 16080 | 16080 | 16070 | 1759 |
| 627 | 20230901 | 092500 | 382790650 | 16080 | 16110 | 16110 | 16080 | 2629 |
| 628 | 20230901 | 092400 | 340468910 | 16120 | 16150 | 16150 | 16120 | 1447 |
| 629 | 20230901 | 092300 | 317134580 | 16150 | 16180 | 16180 | 16150 | 673 |
| 630 | 20230901 | 092200 | 306257800 | 16180 | 16190 | 16190 | 16170 | 244 |
| 631 | 20230901 | 092100 | 302308980 | 16190 | 16180 | 16190 | 16180 | 65 |
| 632 | 20230901 | 092000 | 301257200 | 16180 | 16130 | 16200 | 16130 | 668 |
| 633 | 20230901 | 091900 | 290466040 | 16130 | 16130 | 16150 | 16130 | 1217 |
| 634 | 20230901 | 091800 | 270829890 | 16140 | 16160 | 16160 | 16140 | 726 |
| 635 | 20230901 | 091700 | 259105350 | 16170 | 16200 | 16200 | 16170 | 1095 |
| 636 | 20230901 | 091600 | 241391300 | 16190 | 16190 | 16200 | 16180 | 1359 |
| 637 | 20230901 | 091500 | 219394720 | 16200 | 16210 | 16210 | 16200 | 513 |
| 638 | 20230901 | 091400 | 211081530 | 16220 | 16200 | 16220 | 16200 | 150 |
| 639 | 20230901 | 091300 | 208648680 | 16230 | 16200 | 16250 | 16200 | 1792 |
| 640 | 20230901 | 091200 | 179584210 | 16200 | 16180 | 16200 | 16180 | 1824 |
| 641 | 20230901 | 091100 | 150051230 | 16170 | 16180 | 16180 | 16170 | 207 |
| 642 | 20230901 | 091000 | 146703770 | 16190 | 16160 | 16190 | 16160 | 966 |
| 643 | 20230901 | 090900 | 131088740 | 16150 | 16160 | 16160 | 16150 | 82 |
| 644 | 20230901 | 090800 | 129763640 | 16160 | 16170 | 16170 | 16160 | 572 |
| 645 | 20230901 | 090700 | 120518920 | 16170 | 16170 | 16170 | 16160 | 1060 |
| 646 | 20230901 | 090600 | 103380590 | 16170 | 16210 | 16210 | 16170 | 752 |
| 647 | 20230901 | 090500 | 91208760 | 16200 | 16160 | 16210 | 16160 | 813 |
| 648 | 20230901 | 090400 | 78052080 | 16150 | 16170 | 16170 | 16130 | 1078 |
| 649 | 20230901 | 090300 | 60651160 | 16170 | 16190 | 16190 | 16170 | 406 |
| 650 | 20230901 | 090200 | 54083850 | 16190 | 16120 | 16190 | 16110 | 1176 |
| 651 | 20230901 | 090100 | 35112400 | 16120 | 16100 | 16150 | 16070 | 962 |
| 652 | 20230901 | 090000 | 19603400 | 16150 | 16070 | 16170 | 16070 | 1218 |