35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 195300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 3 | 20230908 | 195200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230908 | 195100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230908 | 195000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230908 | 194900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230908 | 194800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230908 | 194700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230908 | 194600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230908 | 194500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230908 | 194400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230908 | 194300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230908 | 194200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230908 | 194100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230908 | 194000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230908 | 193900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230908 | 193800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230908 | 193700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230908 | 193600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230908 | 193500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230908 | 193400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230908 | 193300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230908 | 193200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230908 | 193100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230908 | 193000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230908 | 192900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230908 | 192800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230908 | 192700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230908 | 192600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230908 | 192500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230908 | 192400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230908 | 192300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 33 | 20230908 | 192200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230908 | 192100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230908 | 192000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230908 | 191900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230908 | 191800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230908 | 191700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230908 | 191600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230908 | 191500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230908 | 191400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230908 | 191300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230908 | 191200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230908 | 191100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230908 | 191000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230908 | 190900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230908 | 190800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230908 | 190700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230908 | 190600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230908 | 190500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230908 | 190400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230908 | 190300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230908 | 190200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230908 | 190100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230908 | 190000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230908 | 185900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230908 | 185800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230908 | 185700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230908 | 185600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230908 | 185500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230908 | 185400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230908 | 185300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 63 | 20230908 | 185200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230908 | 185100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230908 | 185000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230908 | 184900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230908 | 184800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230908 | 184700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230908 | 184600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230908 | 184500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230908 | 184400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230908 | 184300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230908 | 184200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230908 | 184100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230908 | 184000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230908 | 183900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230908 | 183800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230908 | 183700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230908 | 183600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230908 | 183500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230908 | 183400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230908 | 183300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230908 | 183200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230908 | 183100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230908 | 183000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230908 | 182900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230908 | 182800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230908 | 182700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230908 | 182600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230908 | 182500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230908 | 182400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230908 | 182300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 93 | 20230908 | 182200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230908 | 182100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230908 | 182000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230908 | 181900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230908 | 181800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230908 | 181700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230908 | 181600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230908 | 181500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230908 | 181400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230908 | 181300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230908 | 181200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230908 | 181100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230908 | 181000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230908 | 180900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230908 | 180800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230908 | 180700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230908 | 180600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230908 | 180500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230908 | 180400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230908 | 180300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230908 | 180200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230908 | 180100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230908 | 180000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230908 | 175900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230908 | 175800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230908 | 175700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230908 | 175600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230908 | 175500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230908 | 175400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230908 | 175300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 123 | 20230908 | 175200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230908 | 175100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230908 | 175000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230908 | 174900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230908 | 174800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230908 | 174700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230908 | 174600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230908 | 174500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230908 | 174400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230908 | 174300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230908 | 174200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230908 | 174100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230908 | 174000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230908 | 173900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230908 | 173800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230908 | 173700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230908 | 173600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230908 | 173500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230908 | 173400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230908 | 173300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230908 | 173200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230908 | 173100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230908 | 173000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230908 | 172900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230908 | 172800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230908 | 172700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230908 | 172600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230908 | 172500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230908 | 172400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230908 | 172300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 153 | 20230908 | 172200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230908 | 172100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230908 | 172000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230908 | 171900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230908 | 171800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230908 | 171700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230908 | 171600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230908 | 171500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230908 | 171400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230908 | 171300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230908 | 171200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230908 | 171100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230908 | 171000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230908 | 170900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230908 | 170800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230908 | 170700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230908 | 170600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230908 | 170500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230908 | 170400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230908 | 170300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230908 | 170200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230908 | 170100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230908 | 170000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230908 | 165900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230908 | 165800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230908 | 165700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230908 | 165600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230908 | 165500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230908 | 165400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230908 | 165300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 183 | 20230908 | 165200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230908 | 165100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230908 | 165000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230908 | 164900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230908 | 164800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230908 | 164700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230908 | 164600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230908 | 164500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230908 | 164400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230908 | 164300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230908 | 164200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230908 | 164100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230908 | 164000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230908 | 163900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230908 | 163800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230908 | 163700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 199 | 20230908 | 163600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 200 | 20230908 | 163500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 201 | 20230908 | 163400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 202 | 20230908 | 163300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 203 | 20230908 | 163200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 204 | 20230908 | 163100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 205 | 20230908 | 163000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 206 | 20230908 | 162900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 207 | 20230908 | 162800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 208 | 20230908 | 162700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 209 | 20230908 | 162600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 210 | 20230908 | 162500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20230908 | 162400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20230908 | 162300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 213 | 20230908 | 162200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20230908 | 162100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20230908 | 162000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20230908 | 161900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20230908 | 161800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20230908 | 161700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20230908 | 161600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20230908 | 161500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 221 | 20230908 | 161400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 222 | 20230908 | 161300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 223 | 20230908 | 161200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 224 | 20230908 | 161100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 225 | 20230908 | 161000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 226 | 20230908 | 160900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 227 | 20230908 | 160800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 228 | 20230908 | 160700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 229 | 20230908 | 160600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 230 | 20230908 | 160500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 231 | 20230908 | 160400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 232 | 20230908 | 160300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 233 | 20230908 | 160200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 234 | 20230908 | 160100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 235 | 20230908 | 160000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 236 | 20230908 | 155900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 237 | 20230908 | 155800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 238 | 20230908 | 155700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 239 | 20230908 | 155600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 240 | 20230908 | 155500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 241 | 20230908 | 155400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 242 | 20230908 | 155300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 243 | 20230908 | 155200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 244 | 20230908 | 155100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 245 | 20230908 | 155000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 246 | 20230908 | 154900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 247 | 20230908 | 154800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 248 | 20230908 | 154700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 249 | 20230908 | 154600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 250 | 20230908 | 154500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 251 | 20230908 | 154400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 252 | 20230908 | 154300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 253 | 20230908 | 154200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 254 | 20230908 | 154100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 255 | 20230908 | 154000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 256 | 20230908 | 153900 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 257 | 20230908 | 153800 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 258 | 20230908 | 153700 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 259 | 20230908 | 153600 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 260 | 20230908 | 153500 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 261 | 20230908 | 153400 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 262 | 20230908 | 153300 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 263 | 20230908 | 153200 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 264 | 20230908 | 153100 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20230908 | 153000 | 9021443160 | 17540 | 17540 | 17540 | 17540 | 6361 |
| 266 | 20230908 | 152900 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 267 | 20230908 | 152800 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 268 | 20230908 | 152700 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 269 | 20230908 | 152600 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 270 | 20230908 | 152500 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 271 | 20230908 | 152400 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 272 | 20230908 | 152300 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 273 | 20230908 | 152200 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 274 | 20230908 | 152100 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 275 | 20230908 | 152000 | 8909871220 | 17520 | 17520 | 17520 | 17520 | 0 |
| 276 | 20230908 | 151900 | 8909871220 | 17520 | 17540 | 17540 | 17510 | 1575 |
| 277 | 20230908 | 151800 | 8882260580 | 17540 | 17530 | 17560 | 17530 | 855 |
| 278 | 20230908 | 151700 | 8867262680 | 17530 | 17510 | 17550 | 17500 | 4238 |
| 279 | 20230908 | 151600 | 8792926670 | 17500 | 17450 | 17500 | 17440 | 2187 |
| 280 | 20230908 | 151500 | 8754706350 | 17450 | 17450 | 17460 | 17440 | 2561 |
| 281 | 20230908 | 151400 | 8710013680 | 17450 | 17460 | 17470 | 17450 | 1061 |
| 282 | 20230908 | 151300 | 8691489300 | 17460 | 17460 | 17470 | 17460 | 3016 |
| 283 | 20230908 | 151200 | 8638823780 | 17460 | 17470 | 17470 | 17460 | 265 |
| 284 | 20230908 | 151100 | 8634195700 | 17470 | 17480 | 17480 | 17470 | 1201 |
| 285 | 20230908 | 151000 | 8613213660 | 17480 | 17470 | 17480 | 17470 | 1646 |
| 286 | 20230908 | 150900 | 8584455830 | 17470 | 17480 | 17480 | 17470 | 596 |
| 287 | 20230908 | 150800 | 8574038910 | 17480 | 17480 | 17490 | 17480 | 1411 |
| 288 | 20230908 | 150700 | 8549372260 | 17480 | 17500 | 17510 | 17480 | 1939 |
| 289 | 20230908 | 150600 | 8515455790 | 17500 | 17500 | 17520 | 17500 | 784 |
| 290 | 20230908 | 150500 | 8501731600 | 17490 | 17500 | 17500 | 17490 | 436 |
| 291 | 20230908 | 150400 | 8494105330 | 17490 | 17500 | 17500 | 17490 | 523 |
| 292 | 20230908 | 150300 | 8484956440 | 17490 | 17490 | 17500 | 17490 | 691 |
| 293 | 20230908 | 150200 | 8472866950 | 17490 | 17500 | 17510 | 17490 | 346 |
| 294 | 20230908 | 150100 | 8466812920 | 17500 | 17510 | 17510 | 17500 | 194 |
| 295 | 20230908 | 150000 | 8463417700 | 17500 | 17490 | 17530 | 17490 | 791 |
| 296 | 20230908 | 145900 | 8449567630 | 17490 | 17490 | 17500 | 17480 | 460 |
| 297 | 20230908 | 145800 | 8441523990 | 17490 | 17510 | 17510 | 17480 | 349 |
| 298 | 20230908 | 145700 | 8435416980 | 17510 | 17500 | 17520 | 17490 | 696 |
| 299 | 20230908 | 145600 | 8423230020 | 17500 | 17510 | 17520 | 17480 | 1881 |
| 300 | 20230908 | 145500 | 8390334830 | 17510 | 17510 | 17540 | 17500 | 917 |
| 301 | 20230908 | 145400 | 8374270200 | 17510 | 17500 | 17520 | 17500 | 426 |
| 302 | 20230908 | 145300 | 8366813760 | 17510 | 17500 | 17510 | 17500 | 953 |
| 303 | 20230908 | 145200 | 8350129080 | 17510 | 17510 | 17510 | 17500 | 422 |
| 304 | 20230908 | 145100 | 8342740410 | 17510 | 17530 | 17530 | 17500 | 582 |
| 305 | 20230908 | 145000 | 8332547770 | 17540 | 17530 | 17540 | 17520 | 898 |
| 306 | 20230908 | 144900 | 8316798820 | 17540 | 17530 | 17540 | 17520 | 551 |
| 307 | 20230908 | 144800 | 8307137820 | 17530 | 17530 | 17540 | 17520 | 590 |
| 308 | 20230908 | 144700 | 8296794460 | 17530 | 17520 | 17550 | 17520 | 1540 |
| 309 | 20230908 | 144600 | 8269804460 | 17510 | 17490 | 17520 | 17480 | 805 |
| 310 | 20230908 | 144500 | 8255717760 | 17490 | 17510 | 17510 | 17490 | 651 |
| 311 | 20230908 | 144400 | 8244322970 | 17520 | 17510 | 17520 | 17500 | 897 |
| 312 | 20230908 | 144300 | 8228611240 | 17510 | 17500 | 17510 | 17490 | 995 |
| 313 | 20230908 | 144200 | 8211196740 | 17500 | 17490 | 17500 | 17490 | 919 |
| 314 | 20230908 | 144100 | 8195114790 | 17490 | 17490 | 17500 | 17480 | 868 |
| 315 | 20230908 | 144000 | 8179935240 | 17490 | 17490 | 17490 | 17480 | 775 |
| 316 | 20230908 | 143900 | 8166382440 | 17480 | 17480 | 17500 | 17470 | 651 |
| 317 | 20230908 | 143800 | 8154998740 | 17480 | 17490 | 17500 | 17480 | 365 |
| 318 | 20230908 | 143700 | 8148615500 | 17490 | 17470 | 17500 | 17470 | 978 |
| 319 | 20230908 | 143600 | 8131509920 | 17470 | 17490 | 17500 | 17470 | 1025 |
| 320 | 20230908 | 143500 | 8113588740 | 17480 | 17480 | 17490 | 17470 | 528 |
| 321 | 20230908 | 143400 | 8104358800 | 17480 | 17480 | 17490 | 17480 | 822 |
| 322 | 20230908 | 143300 | 8089984660 | 17490 | 17480 | 17490 | 17470 | 471 |
| 323 | 20230908 | 143200 | 8081750630 | 17480 | 17480 | 17490 | 17480 | 591 |
| 324 | 20230908 | 143100 | 8071416960 | 17480 | 17490 | 17500 | 17470 | 1189 |
| 325 | 20230908 | 143000 | 8050623000 | 17490 | 17480 | 17490 | 17470 | 529 |
| 326 | 20230908 | 142900 | 8041377130 | 17490 | 17480 | 17490 | 17480 | 532 |
| 327 | 20230908 | 142800 | 8032074210 | 17480 | 17480 | 17490 | 17470 | 403 |
| 328 | 20230908 | 142700 | 8025027760 | 17490 | 17470 | 17490 | 17460 | 958 |
| 329 | 20230908 | 142600 | 8008292210 | 17460 | 17480 | 17490 | 17460 | 1095 |
| 330 | 20230908 | 142500 | 7989161450 | 17480 | 17490 | 17500 | 17470 | 790 |
| 331 | 20230908 | 142400 | 7975346540 | 17490 | 17490 | 17490 | 17470 | 932 |
| 332 | 20230908 | 142300 | 7959054680 | 17490 | 17480 | 17500 | 17480 | 399 |
| 333 | 20230908 | 142200 | 7952076970 | 17480 | 17490 | 17500 | 17480 | 1028 |
| 334 | 20230908 | 142100 | 7934099230 | 17480 | 17540 | 17540 | 17480 | 2473 |
| 335 | 20230908 | 142000 | 7890809940 | 17540 | 17540 | 17550 | 17520 | 518 |
| 336 | 20230908 | 141900 | 7881724360 | 17550 | 17530 | 17550 | 17530 | 939 |
| 337 | 20230908 | 141800 | 7865247790 | 17530 | 17520 | 17540 | 17520 | 497 |
| 338 | 20230908 | 141700 | 7856533950 | 17530 | 17550 | 17550 | 17520 | 583 |
| 339 | 20230908 | 141600 | 7846314040 | 17530 | 17540 | 17550 | 17530 | 708 |
| 340 | 20230908 | 141500 | 7833895690 | 17540 | 17560 | 17560 | 17540 | 661 |
| 341 | 20230908 | 141400 | 7822296120 | 17560 | 17560 | 17570 | 17550 | 1001 |
| 342 | 20230908 | 141300 | 7804715980 | 17570 | 17570 | 17580 | 17560 | 1882 |
| 343 | 20230908 | 141200 | 7771650200 | 17570 | 17580 | 17590 | 17570 | 591 |
| 344 | 20230908 | 141100 | 7761261610 | 17580 | 17580 | 17590 | 17570 | 1116 |
| 345 | 20230908 | 141000 | 7741644440 | 17580 | 17600 | 17610 | 17570 | 2237 |
| 346 | 20230908 | 140900 | 7702277950 | 17600 | 17610 | 17610 | 17600 | 695 |
| 347 | 20230908 | 140800 | 7690042620 | 17610 | 17600 | 17610 | 17600 | 1164 |
| 348 | 20230908 | 140700 | 7669548990 | 17600 | 17600 | 17610 | 17590 | 3309 |
| 349 | 20230908 | 140600 | 7611308590 | 17600 | 17610 | 17620 | 17600 | 709 |
| 350 | 20230908 | 140500 | 7598823940 | 17610 | 17610 | 17620 | 17610 | 978 |
| 351 | 20230908 | 140400 | 7581593130 | 17610 | 17610 | 17620 | 17610 | 284 |
| 352 | 20230908 | 140300 | 7576589920 | 17610 | 17610 | 17620 | 17610 | 742 |
| 353 | 20230908 | 140200 | 7563521770 | 17610 | 17600 | 17610 | 17600 | 918 |
| 354 | 20230908 | 140100 | 7547358410 | 17600 | 17620 | 17620 | 17600 | 1540 |
| 355 | 20230908 | 140000 | 7520240200 | 17620 | 17630 | 17630 | 17600 | 3858 |
| 356 | 20230908 | 135900 | 7452301970 | 17620 | 17630 | 17640 | 17620 | 1912 |
| 357 | 20230908 | 135800 | 7418581000 | 17620 | 17630 | 17630 | 17620 | 1514 |
| 358 | 20230908 | 135700 | 7391895650 | 17630 | 17600 | 17630 | 17600 | 1781 |
| 359 | 20230908 | 135600 | 7360528460 | 17600 | 17600 | 17610 | 17600 | 550 |
| 360 | 20230908 | 135500 | 7350846410 | 17600 | 17600 | 17610 | 17600 | 1403 |
| 361 | 20230908 | 135400 | 7326142110 | 17600 | 17600 | 17610 | 17580 | 4621 |
| 362 | 20230908 | 135300 | 7244854650 | 17600 | 17610 | 17610 | 17600 | 2914 |
| 363 | 20230908 | 135200 | 7193563120 | 17600 | 17610 | 17610 | 17570 | 3882 |
| 364 | 20230908 | 135100 | 7125257660 | 17610 | 17610 | 17620 | 17600 | 802 |
| 365 | 20230908 | 135000 | 7111132870 | 17610 | 17620 | 17630 | 17610 | 280 |
| 366 | 20230908 | 134900 | 7106200480 | 17630 | 17610 | 17630 | 17610 | 1100 |
| 367 | 20230908 | 134800 | 7086814270 | 17610 | 17620 | 17630 | 17610 | 1646 |
| 368 | 20230908 | 134700 | 7057823440 | 17630 | 17630 | 17630 | 17610 | 792 |
| 369 | 20230908 | 134600 | 7043864280 | 17630 | 17600 | 17630 | 17600 | 1378 |
| 370 | 20230908 | 134500 | 7019589840 | 17610 | 17620 | 17620 | 17590 | 2526 |
| 371 | 20230908 | 134400 | 6975116180 | 17620 | 17620 | 17640 | 17620 | 2694 |
| 372 | 20230908 | 134300 | 6927621330 | 17630 | 17620 | 17630 | 17620 | 606 |
| 373 | 20230908 | 134200 | 6916941590 | 17630 | 17610 | 17630 | 17610 | 1226 |
| 374 | 20230908 | 134100 | 6895336450 | 17610 | 17610 | 17620 | 17610 | 328 |
| 375 | 20230908 | 134000 | 6889558140 | 17620 | 17620 | 17620 | 17610 | 589 |
| 376 | 20230908 | 133900 | 6879181870 | 17610 | 17600 | 17610 | 17600 | 591 |
| 377 | 20230908 | 133800 | 6868775260 | 17600 | 17590 | 17600 | 17570 | 13901 |
| 378 | 20230908 | 133700 | 6624376080 | 17590 | 17590 | 17600 | 17580 | 954 |
| 379 | 20230908 | 133600 | 6607595000 | 17590 | 17570 | 17590 | 17570 | 1115 |
| 380 | 20230908 | 133500 | 6587989340 | 17580 | 17590 | 17590 | 17570 | 847 |
| 381 | 20230908 | 133400 | 6573101120 | 17590 | 17620 | 17630 | 17590 | 1963 |
| 382 | 20230908 | 133300 | 6538526120 | 17630 | 17660 | 17670 | 17620 | 4893 |
| 383 | 20230908 | 133200 | 6452146730 | 17670 | 17660 | 17670 | 17650 | 3915 |
| 384 | 20230908 | 133100 | 6382978250 | 17660 | 17640 | 17660 | 17640 | 5789 |
| 385 | 20230908 | 133000 | 6280819040 | 17630 | 17640 | 17640 | 17620 | 4494 |
| 386 | 20230908 | 132900 | 6201568630 | 17640 | 17650 | 17650 | 17640 | 3701 |
| 387 | 20230908 | 132800 | 6136261230 | 17640 | 17650 | 17650 | 17640 | 3301 |
| 388 | 20230908 | 132700 | 6078003570 | 17650 | 17640 | 17650 | 17640 | 3750 |
| 389 | 20230908 | 132600 | 6011823100 | 17640 | 17620 | 17640 | 17610 | 2704 |
| 390 | 20230908 | 132500 | 5964153710 | 17620 | 17640 | 17640 | 17610 | 3249 |
| 391 | 20230908 | 132400 | 5906887990 | 17630 | 17590 | 17650 | 17590 | 16596 |
| 392 | 20230908 | 132300 | 5614498390 | 17590 | 17590 | 17600 | 17580 | 4497 |
| 393 | 20230908 | 132200 | 5535388990 | 17580 | 17560 | 17580 | 17560 | 4497 |
| 394 | 20230908 | 132100 | 5456366390 | 17560 | 17560 | 17560 | 17550 | 3312 |
| 395 | 20230908 | 132000 | 5398211170 | 17560 | 17540 | 17560 | 17540 | 2985 |
| 396 | 20230908 | 131900 | 5345827970 | 17540 | 17530 | 17540 | 17520 | 3071 |
| 397 | 20230908 | 131800 | 5291977850 | 17530 | 17510 | 17530 | 17510 | 3310 |
| 398 | 20230908 | 131700 | 5233992240 | 17500 | 17480 | 17510 | 17480 | 2651 |
| 399 | 20230908 | 131600 | 5187610190 | 17490 | 17480 | 17490 | 17480 | 298 |
| 400 | 20230908 | 131500 | 5182399060 | 17490 | 17490 | 17490 | 17480 | 254 |
| 401 | 20230908 | 131400 | 5177956820 | 17490 | 17490 | 17500 | 17480 | 914 |
| 402 | 20230908 | 131300 | 5161967950 | 17490 | 17480 | 17490 | 17460 | 693 |
| 403 | 20230908 | 131200 | 5149856730 | 17480 | 17490 | 17490 | 17480 | 248 |
| 404 | 20230908 | 131100 | 5145520440 | 17480 | 17490 | 17490 | 17480 | 834 |
| 405 | 20230908 | 131000 | 5130937100 | 17480 | 17480 | 17480 | 17460 | 542 |
| 406 | 20230908 | 130900 | 5121465540 | 17470 | 17490 | 17490 | 17470 | 589 |
| 407 | 20230908 | 130800 | 5111169260 | 17490 | 17480 | 17490 | 17480 | 158 |
| 408 | 20230908 | 130700 | 5108405960 | 17480 | 17480 | 17490 | 17480 | 932 |
| 409 | 20230908 | 130600 | 5092106640 | 17480 | 17490 | 17490 | 17470 | 421 |
| 410 | 20230908 | 130500 | 5084746050 | 17480 | 17520 | 17520 | 17460 | 5839 |
| 411 | 20230908 | 130400 | 4982643460 | 17510 | 17520 | 17520 | 17510 | 769 |
| 412 | 20230908 | 130300 | 4969171910 | 17510 | 17540 | 17540 | 17510 | 1313 |
| 413 | 20230908 | 130200 | 4946154800 | 17540 | 17540 | 17540 | 17530 | 441 |
| 414 | 20230908 | 130100 | 4938421760 | 17540 | 17520 | 17540 | 17520 | 1268 |
| 415 | 20230908 | 130000 | 4916200650 | 17530 | 17530 | 17530 | 17520 | 419 |
| 416 | 20230908 | 125900 | 4908856500 | 17520 | 17530 | 17530 | 17520 | 604 |
| 417 | 20230908 | 125800 | 4898270410 | 17530 | 17510 | 17530 | 17510 | 475 |
| 418 | 20230908 | 125700 | 4889946920 | 17510 | 17510 | 17520 | 17510 | 724 |
| 419 | 20230908 | 125600 | 4877265140 | 17510 | 17520 | 17520 | 17500 | 405 |
| 420 | 20230908 | 125500 | 4870172790 | 17510 | 17520 | 17530 | 17510 | 1748 |
| 421 | 20230908 | 125400 | 4839557550 | 17520 | 17530 | 17530 | 17520 | 923 |
| 422 | 20230908 | 125300 | 4823377730 | 17530 | 17520 | 17530 | 17520 | 497 |
| 423 | 20230908 | 125200 | 4814666560 | 17520 | 17550 | 17550 | 17520 | 695 |
| 424 | 20230908 | 125100 | 4802474560 | 17550 | 17540 | 17550 | 17540 | 769 |
| 425 | 20230908 | 125000 | 4788979220 | 17550 | 17550 | 17550 | 17540 | 537 |
| 426 | 20230908 | 124900 | 4779557220 | 17550 | 17540 | 17550 | 17540 | 639 |
| 427 | 20230908 | 124800 | 4768342880 | 17550 | 17550 | 17550 | 17540 | 679 |
| 428 | 20230908 | 124700 | 4756426450 | 17540 | 17540 | 17550 | 17530 | 880 |
| 429 | 20230908 | 124600 | 4740987310 | 17540 | 17540 | 17540 | 17530 | 87 |
| 430 | 20230908 | 124500 | 4739461560 | 17540 | 17530 | 17540 | 17520 | 1382 |
| 431 | 20230908 | 124400 | 4715233200 | 17530 | 17530 | 17530 | 17520 | 46 |
| 432 | 20230908 | 124300 | 4714426830 | 17530 | 17520 | 17530 | 17520 | 650 |
| 433 | 20230908 | 124200 | 4703033250 | 17520 | 17520 | 17530 | 17520 | 692 |
| 434 | 20230908 | 124100 | 4690907430 | 17520 | 17520 | 17530 | 17510 | 705 |
| 435 | 20230908 | 124000 | 4678556810 | 17530 | 17520 | 17530 | 17520 | 376 |
| 436 | 20230908 | 123900 | 4671967150 | 17520 | 17520 | 17530 | 17520 | 1249 |
| 437 | 20230908 | 123800 | 4650079390 | 17510 | 17510 | 17520 | 17510 | 795 |
| 438 | 20230908 | 123700 | 4636151460 | 17520 | 17540 | 17540 | 17510 | 940 |
| 439 | 20230908 | 123600 | 4619676990 | 17540 | 17540 | 17540 | 17530 | 366 |
| 440 | 20230908 | 123500 | 4613257700 | 17540 | 17550 | 17550 | 17530 | 2343 |
| 441 | 20230908 | 123400 | 4572163370 | 17550 | 17560 | 17570 | 17550 | 1465 |
| 442 | 20230908 | 123300 | 4546449310 | 17570 | 17570 | 17570 | 17550 | 491 |
| 443 | 20230908 | 123200 | 4537824280 | 17570 | 17570 | 17570 | 17560 | 987 |
| 444 | 20230908 | 123100 | 4520483070 | 17570 | 17570 | 17580 | 17560 | 855 |
| 445 | 20230908 | 123000 | 4505462730 | 17580 | 17580 | 17580 | 17570 | 500 |
| 446 | 20230908 | 122900 | 4496674060 | 17570 | 17580 | 17580 | 17570 | 761 |
| 447 | 20230908 | 122800 | 4483296330 | 17570 | 17570 | 17580 | 17570 | 391 |
| 448 | 20230908 | 122700 | 4476423900 | 17580 | 17570 | 17580 | 17570 | 499 |
| 449 | 20230908 | 122600 | 4467653880 | 17580 | 17580 | 17580 | 17570 | 1008 |
| 450 | 20230908 | 122500 | 4449933830 | 17580 | 17580 | 17580 | 17570 | 425 |
| 451 | 20230908 | 122400 | 4442463550 | 17580 | 17580 | 17580 | 17570 | 733 |
| 452 | 20230908 | 122300 | 4429580800 | 17570 | 17580 | 17580 | 17570 | 737 |
| 453 | 20230908 | 122200 | 4416625360 | 17580 | 17590 | 17590 | 17570 | 1232 |
| 454 | 20230908 | 122100 | 4394966110 | 17590 | 17570 | 17590 | 17570 | 1587 |
| 455 | 20230908 | 122000 | 4367066060 | 17580 | 17580 | 17580 | 17560 | 695 |
| 456 | 20230908 | 121900 | 4354849240 | 17580 | 17550 | 17580 | 17550 | 2207 |
| 457 | 20230908 | 121800 | 4316088170 | 17550 | 17550 | 17550 | 17540 | 1352 |
| 458 | 20230908 | 121700 | 4292362210 | 17550 | 17520 | 17550 | 17510 | 2980 |
| 459 | 20230908 | 121600 | 4240109970 | 17520 | 17500 | 17520 | 17490 | 12765 |
| 460 | 20230908 | 121500 | 4016677330 | 17500 | 17470 | 17500 | 17470 | 9503 |
| 461 | 20230908 | 121400 | 3850505010 | 17470 | 17480 | 17480 | 17470 | 704 |
| 462 | 20230908 | 121300 | 3838199960 | 17480 | 17480 | 17480 | 17470 | 1647 |
| 463 | 20230908 | 121200 | 3809418060 | 17470 | 17450 | 17480 | 17450 | 2228 |
| 464 | 20230908 | 121100 | 3770492820 | 17450 | 17470 | 17470 | 17450 | 461 |
| 465 | 20230908 | 121000 | 3762444080 | 17460 | 17460 | 17470 | 17460 | 755 |
| 466 | 20230908 | 120900 | 3749259000 | 17460 | 17460 | 17460 | 17450 | 466 |
| 467 | 20230908 | 120800 | 3741122670 | 17460 | 17450 | 17460 | 17450 | 387 |
| 468 | 20230908 | 120700 | 3734366130 | 17460 | 17450 | 17460 | 17450 | 228 |
| 469 | 20230908 | 120600 | 3730386760 | 17450 | 17460 | 17460 | 17440 | 841 |
| 470 | 20230908 | 120500 | 3715708320 | 17460 | 17460 | 17460 | 17440 | 426 |
| 471 | 20230908 | 120400 | 3708273900 | 17460 | 17460 | 17460 | 17430 | 4096 |
| 472 | 20230908 | 120300 | 3636840920 | 17460 | 17450 | 17470 | 17450 | 1267 |
| 473 | 20230908 | 120200 | 3614709990 | 17450 | 17460 | 17460 | 17450 | 1130 |
| 474 | 20230908 | 120100 | 3594987520 | 17460 | 17440 | 17460 | 17440 | 3240 |
| 475 | 20230908 | 120000 | 3538430970 | 17450 | 17450 | 17450 | 17440 | 885 |
| 476 | 20230908 | 115900 | 3522987740 | 17440 | 17450 | 17450 | 17440 | 539 |
| 477 | 20230908 | 115800 | 3513584460 | 17450 | 17450 | 17450 | 17430 | 1443 |
| 478 | 20230908 | 115700 | 3488416650 | 17450 | 17440 | 17450 | 17440 | 781 |
| 479 | 20230908 | 115600 | 3474789390 | 17440 | 17450 | 17450 | 17440 | 367 |
| 480 | 20230908 | 115500 | 3468386440 | 17450 | 17440 | 17450 | 17440 | 619 |
| 481 | 20230908 | 115400 | 3457586770 | 17450 | 17450 | 17450 | 17440 | 1371 |
| 482 | 20230908 | 115300 | 3433666910 | 17450 | 17440 | 17450 | 17440 | 354 |
| 483 | 20230908 | 115200 | 3427492190 | 17450 | 17440 | 17450 | 17440 | 770 |
| 484 | 20230908 | 115100 | 3414058570 | 17450 | 17450 | 17450 | 17440 | 432 |
| 485 | 20230908 | 115000 | 3406521510 | 17450 | 17440 | 17450 | 17430 | 622 |
| 486 | 20230908 | 114900 | 3395673780 | 17440 | 17440 | 17450 | 17430 | 354 |
| 487 | 20230908 | 114800 | 3389499460 | 17450 | 17420 | 17450 | 17420 | 1269 |
| 488 | 20230908 | 114700 | 3367372010 | 17420 | 17430 | 17430 | 17420 | 871 |
| 489 | 20230908 | 114600 | 3352190750 | 17420 | 17430 | 17430 | 17410 | 558 |
| 490 | 20230908 | 114500 | 3342469330 | 17420 | 17430 | 17430 | 17420 | 621 |
| 491 | 20230908 | 114400 | 3331648440 | 17430 | 17420 | 17430 | 17410 | 922 |
| 492 | 20230908 | 114300 | 3315585190 | 17420 | 17410 | 17420 | 17400 | 663 |
| 493 | 20230908 | 114200 | 3304041610 | 17420 | 17440 | 17440 | 17410 | 1349 |
| 494 | 20230908 | 114100 | 3280539720 | 17440 | 17430 | 17440 | 17430 | 835 |
| 495 | 20230908 | 114000 | 3265978160 | 17440 | 17440 | 17440 | 17430 | 359 |
| 496 | 20230908 | 113900 | 3259718430 | 17440 | 17420 | 17440 | 17420 | 1213 |
| 497 | 20230908 | 113800 | 3238576160 | 17430 | 17430 | 17430 | 17420 | 358 |
| 498 | 20230908 | 113700 | 3232336250 | 17420 | 17410 | 17420 | 17400 | 695 |
| 499 | 20230908 | 113600 | 3220234920 | 17410 | 17410 | 17410 | 17400 | 382 |
| 500 | 20230908 | 113500 | 3213584330 | 17410 | 17410 | 17410 | 17400 | 337 |
| 501 | 20230908 | 113400 | 3207717180 | 17400 | 17420 | 17430 | 17400 | 1257 |
| 502 | 20230908 | 113300 | 3185815960 | 17420 | 17420 | 17430 | 17410 | 453 |
| 503 | 20230908 | 113200 | 3177925650 | 17420 | 17410 | 17420 | 17410 | 494 |
| 504 | 20230908 | 113100 | 3169320450 | 17410 | 17420 | 17430 | 17410 | 870 |
| 505 | 20230908 | 113000 | 3154164310 | 17410 | 17400 | 17410 | 17390 | 625 |
| 506 | 20230908 | 112900 | 3143285760 | 17410 | 17420 | 17420 | 17400 | 320 |
| 507 | 20230908 | 112800 | 3137714290 | 17410 | 17390 | 17420 | 17390 | 1277 |
| 508 | 20230908 | 112700 | 3115488640 | 17400 | 17400 | 17400 | 17390 | 495 |
| 509 | 20230908 | 112600 | 3106875810 | 17400 | 17420 | 17420 | 17390 | 866 |
| 510 | 20230908 | 112500 | 3091803830 | 17420 | 17430 | 17430 | 17420 | 1142 |
| 511 | 20230908 | 112400 | 3071901440 | 17430 | 17430 | 17430 | 17420 | 380 |
| 512 | 20230908 | 112300 | 3065278810 | 17420 | 17430 | 17430 | 17420 | 209 |
| 513 | 20230908 | 112200 | 3061637050 | 17430 | 17390 | 17430 | 17390 | 2275 |
| 514 | 20230908 | 112100 | 3021995840 | 17390 | 17380 | 17400 | 17370 | 3108 |
| 515 | 20230908 | 112000 | 2967960890 | 17380 | 17370 | 17380 | 17370 | 767 |
| 516 | 20230908 | 111900 | 2954634530 | 17370 | 17370 | 17380 | 17370 | 310 |
| 517 | 20230908 | 111800 | 2949247900 | 17380 | 17380 | 17380 | 17370 | 1105 |
| 518 | 20230908 | 111700 | 2930044930 | 17380 | 17370 | 17380 | 17370 | 437 |
| 519 | 20230908 | 111600 | 2922451300 | 17370 | 17400 | 17400 | 17370 | 518 |
| 520 | 20230908 | 111500 | 2913440270 | 17400 | 17400 | 17400 | 17390 | 1643 |
| 521 | 20230908 | 111400 | 2884854590 | 17410 | 17410 | 17410 | 17400 | 437 |
| 522 | 20230908 | 111300 | 2877246550 | 17410 | 17420 | 17420 | 17410 | 525 |
| 523 | 20230908 | 111200 | 2868101650 | 17420 | 17410 | 17420 | 17410 | 900 |
| 524 | 20230908 | 111100 | 2852428480 | 17420 | 17420 | 17420 | 17410 | 636 |
| 525 | 20230908 | 111000 | 2841352570 | 17420 | 17410 | 17420 | 17410 | 616 |
| 526 | 20230908 | 110900 | 2830623160 | 17420 | 17410 | 17420 | 17400 | 2669 |
| 527 | 20230908 | 110800 | 2784153760 | 17400 | 17410 | 17410 | 17400 | 764 |
| 528 | 20230908 | 110700 | 2770853440 | 17410 | 17410 | 17410 | 17390 | 970 |
| 529 | 20230908 | 110600 | 2753973490 | 17410 | 17410 | 17410 | 17400 | 425 |
| 530 | 20230908 | 110500 | 2746574460 | 17400 | 17410 | 17410 | 17400 | 573 |
| 531 | 20230908 | 110400 | 2736598600 | 17410 | 17400 | 17420 | 17400 | 641 |
| 532 | 20230908 | 110300 | 2725437560 | 17400 | 17400 | 17410 | 17400 | 680 |
| 533 | 20230908 | 110200 | 2713604780 | 17400 | 17410 | 17410 | 17400 | 1570 |
| 534 | 20230908 | 110100 | 2686271710 | 17400 | 17410 | 17410 | 17400 | 534 |
| 535 | 20230908 | 110000 | 2676976300 | 17410 | 17400 | 17410 | 17400 | 324 |
| 536 | 20230908 | 105900 | 2671335650 | 17400 | 17380 | 17400 | 17380 | 1240 |
| 537 | 20230908 | 105800 | 2649768750 | 17380 | 17370 | 17380 | 17370 | 560 |
| 538 | 20230908 | 105700 | 2640037140 | 17370 | 17380 | 17390 | 17370 | 1054 |
| 539 | 20230908 | 105600 | 2621718700 | 17380 | 17380 | 17390 | 17370 | 1104 |
| 540 | 20230908 | 105500 | 2602530930 | 17380 | 17400 | 17410 | 17370 | 2657 |
| 541 | 20230908 | 105400 | 2556319230 | 17400 | 17410 | 17410 | 17400 | 480 |
| 542 | 20230908 | 105300 | 2547962960 | 17410 | 17400 | 17410 | 17400 | 1940 |
| 543 | 20230908 | 105200 | 2514188840 | 17400 | 17400 | 17410 | 17400 | 743 |
| 544 | 20230908 | 105100 | 2501253770 | 17410 | 17400 | 17410 | 17400 | 619 |
| 545 | 20230908 | 105000 | 2490478370 | 17410 | 17400 | 17410 | 17400 | 1178 |
| 546 | 20230908 | 104900 | 2469979680 | 17400 | 17410 | 17410 | 17390 | 1098 |
| 547 | 20230908 | 104800 | 2450871230 | 17410 | 17420 | 17420 | 17390 | 1583 |
| 548 | 20230908 | 104700 | 2423319870 | 17420 | 17420 | 17420 | 17410 | 215 |
| 549 | 20230908 | 104600 | 2419574920 | 17410 | 17450 | 17450 | 17410 | 2231 |
| 550 | 20230908 | 104500 | 2380689710 | 17460 | 17460 | 17470 | 17450 | 1569 |
| 551 | 20230908 | 104400 | 2353294900 | 17460 | 17470 | 17470 | 17460 | 741 |
| 552 | 20230908 | 104300 | 2340354610 | 17470 | 17410 | 17470 | 17410 | 5289 |
| 553 | 20230908 | 104200 | 2248151590 | 17420 | 17400 | 17420 | 17390 | 1849 |
| 554 | 20230908 | 104100 | 2215969840 | 17400 | 17410 | 17410 | 17390 | 451 |
| 555 | 20230908 | 104000 | 2208120980 | 17410 | 17360 | 17410 | 17360 | 2384 |
| 556 | 20230908 | 103900 | 2166681430 | 17360 | 17360 | 17360 | 17350 | 314 |
| 557 | 20230908 | 103800 | 2161230430 | 17360 | 17370 | 17370 | 17340 | 1924 |
| 558 | 20230908 | 103700 | 2127828930 | 17370 | 17310 | 17370 | 17310 | 1364 |
| 559 | 20230908 | 103600 | 2104186000 | 17310 | 17300 | 17320 | 17300 | 1732 |
| 560 | 20230908 | 103500 | 2074207920 | 17300 | 17300 | 17300 | 17290 | 807 |
| 561 | 20230908 | 103400 | 2060248430 | 17300 | 17310 | 17320 | 17290 | 899 |
| 562 | 20230908 | 103300 | 2044694730 | 17300 | 17370 | 17380 | 17300 | 2377 |
| 563 | 20230908 | 103200 | 2003485510 | 17380 | 17390 | 17390 | 17370 | 385 |
| 564 | 20230908 | 103100 | 1996793050 | 17390 | 17330 | 17410 | 17330 | 7212 |
| 565 | 20230908 | 103000 | 1871428910 | 17330 | 17320 | 17340 | 17310 | 2965 |
| 566 | 20230908 | 102900 | 1820059580 | 17310 | 17290 | 17310 | 17280 | 1355 |
| 567 | 20230908 | 102800 | 1796619830 | 17290 | 17330 | 17340 | 17280 | 1236 |
| 568 | 20230908 | 102700 | 1775222340 | 17330 | 17280 | 17350 | 17270 | 3934 |
| 569 | 20230908 | 102600 | 1707116880 | 17280 | 17260 | 17280 | 17260 | 3672 |
| 570 | 20230908 | 102500 | 1643673230 | 17260 | 17240 | 17260 | 17240 | 2019 |
| 571 | 20230908 | 102400 | 1608845760 | 17240 | 17240 | 17250 | 17240 | 1209 |
| 572 | 20230908 | 102300 | 1587994930 | 17230 | 17220 | 17240 | 17210 | 1302 |
| 573 | 20230908 | 102200 | 1565572340 | 17220 | 17200 | 17220 | 17200 | 1104 |
| 574 | 20230908 | 102100 | 1546580070 | 17200 | 17140 | 17200 | 17140 | 3177 |
| 575 | 20230908 | 102000 | 1492036420 | 17150 | 17140 | 17150 | 17120 | 620 |
| 576 | 20230908 | 101900 | 1481410960 | 17140 | 17140 | 17140 | 17130 | 595 |
| 577 | 20230908 | 101800 | 1471213130 | 17160 | 17150 | 17160 | 17140 | 513 |
| 578 | 20230908 | 101700 | 1462415120 | 17150 | 17120 | 17150 | 17120 | 1182 |
| 579 | 20230908 | 101600 | 1442169280 | 17120 | 17120 | 17120 | 17110 | 1512 |
| 580 | 20230908 | 101500 | 1416283870 | 17120 | 17140 | 17140 | 17120 | 719 |
| 581 | 20230908 | 101400 | 1403967930 | 17140 | 17130 | 17140 | 17130 | 899 |
| 582 | 20230908 | 101300 | 1388562510 | 17130 | 17130 | 17140 | 17130 | 593 |
| 583 | 20230908 | 101200 | 1378403020 | 17130 | 17130 | 17130 | 17130 | 1101 |
| 584 | 20230908 | 101100 | 1359542890 | 17130 | 17130 | 17130 | 17130 | 205 |
| 585 | 20230908 | 101000 | 1356031240 | 17140 | 17150 | 17150 | 17130 | 1842 |
| 586 | 20230908 | 100900 | 1324468310 | 17150 | 17130 | 17160 | 17130 | 2163 |
| 587 | 20230908 | 100800 | 1287382160 | 17130 | 17120 | 17140 | 17120 | 526 |
| 588 | 20230908 | 100700 | 1278372320 | 17120 | 17130 | 17130 | 17120 | 768 |
| 589 | 20230908 | 100600 | 1265217540 | 17120 | 17130 | 17130 | 17120 | 844 |
| 590 | 20230908 | 100500 | 1250767400 | 17130 | 17120 | 17130 | 17120 | 635 |
| 591 | 20230908 | 100400 | 1239895270 | 17120 | 17130 | 17140 | 17120 | 798 |
| 592 | 20230908 | 100300 | 1226219020 | 17140 | 17130 | 17140 | 17130 | 1273 |
| 593 | 20230908 | 100200 | 1204408040 | 17140 | 17140 | 17140 | 17130 | 772 |
| 594 | 20230908 | 100100 | 1191177130 | 17140 | 17140 | 17160 | 17140 | 1408 |
| 595 | 20230908 | 100000 | 1167037350 | 17130 | 17110 | 17130 | 17100 | 1740 |
| 596 | 20230908 | 095900 | 1137248320 | 17110 | 17120 | 17130 | 17110 | 595 |
| 597 | 20230908 | 095800 | 1127062390 | 17130 | 17080 | 17130 | 17060 | 1562 |
| 598 | 20230908 | 095700 | 1100347070 | 17080 | 17050 | 17080 | 17040 | 1981 |
| 599 | 20230908 | 095600 | 1066555290 | 17040 | 17030 | 17040 | 17020 | 900 |
| 600 | 20230908 | 095500 | 1051227320 | 17030 | 17040 | 17040 | 17030 | 718 |
| 601 | 20230908 | 095400 | 1038997870 | 17040 | 17040 | 17040 | 17030 | 373 |
| 602 | 20230908 | 095300 | 1032643710 | 17030 | 17040 | 17040 | 17030 | 1468 |
| 603 | 20230908 | 095200 | 1007634420 | 17050 | 17020 | 17050 | 17020 | 1858 |
| 604 | 20230908 | 095100 | 975989760 | 17020 | 17020 | 17030 | 17020 | 391 |
| 605 | 20230908 | 095000 | 969334720 | 17020 | 17020 | 17030 | 17020 | 173 |
| 606 | 20230908 | 094900 | 966390150 | 17020 | 17030 | 17030 | 17010 | 1951 |
| 607 | 20230908 | 094800 | 933184060 | 17020 | 17020 | 17030 | 17020 | 191 |
| 608 | 20230908 | 094700 | 929933070 | 17020 | 17030 | 17030 | 17020 | 119 |
| 609 | 20230908 | 094600 | 927906700 | 17040 | 17010 | 17040 | 17010 | 1009 |
| 610 | 20230908 | 094500 | 910728140 | 17020 | 17020 | 17020 | 17010 | 525 |
| 611 | 20230908 | 094400 | 901792660 | 17020 | 17020 | 17020 | 17010 | 657 |
| 612 | 20230908 | 094300 | 890612860 | 17010 | 17010 | 17020 | 17010 | 1372 |
| 613 | 20230908 | 094200 | 867271590 | 17010 | 17010 | 17010 | 17000 | 1131 |
| 614 | 20230908 | 094100 | 848033340 | 17000 | 17010 | 17020 | 17000 | 374 |
| 615 | 20230908 | 094000 | 841671570 | 17020 | 17030 | 17030 | 17020 | 56 |
| 616 | 20230908 | 093900 | 840717950 | 17020 | 17020 | 17020 | 17010 | 645 |
| 617 | 20230908 | 093800 | 829741680 | 17010 | 17010 | 17010 | 17010 | 213 |
| 618 | 20230908 | 093700 | 826118550 | 17020 | 17000 | 17020 | 17000 | 232 |
| 619 | 20230908 | 093600 | 822172350 | 17010 | 17010 | 17010 | 17000 | 604 |
| 620 | 20230908 | 093500 | 811901960 | 17010 | 17000 | 17010 | 17000 | 511 |
| 621 | 20230908 | 093400 | 803212100 | 17010 | 17010 | 17010 | 17000 | 590 |
| 622 | 20230908 | 093300 | 793176210 | 17020 | 17030 | 17030 | 17020 | 463 |
| 623 | 20230908 | 093200 | 785295540 | 17030 | 17010 | 17030 | 17010 | 1032 |
| 624 | 20230908 | 093100 | 767734160 | 17000 | 16990 | 17010 | 16990 | 961 |
| 625 | 20230908 | 093000 | 751396690 | 16990 | 17000 | 17000 | 16990 | 471 |
| 626 | 20230908 | 092900 | 743393590 | 17000 | 17000 | 17000 | 16990 | 157 |
| 627 | 20230908 | 092800 | 740725060 | 17000 | 16990 | 17000 | 16980 | 1107 |
| 628 | 20230908 | 092700 | 721919740 | 16990 | 17050 | 17050 | 16990 | 3745 |
| 629 | 20230908 | 092600 | 658184560 | 17060 | 17040 | 17060 | 17040 | 3438 |
| 630 | 20230908 | 092500 | 599545090 | 17040 | 17030 | 17040 | 17030 | 540 |
| 631 | 20230908 | 092400 | 590348570 | 17020 | 17020 | 17020 | 17020 | 1040 |
| 632 | 20230908 | 092300 | 572647770 | 17020 | 17020 | 17040 | 17020 | 1704 |
| 633 | 20230908 | 092200 | 543639090 | 17020 | 17040 | 17040 | 17020 | 222 |
| 634 | 20230908 | 092100 | 539859050 | 17030 | 16970 | 17030 | 16970 | 1558 |
| 635 | 20230908 | 092000 | 513393200 | 16970 | 16970 | 16970 | 16970 | 163 |
| 636 | 20230908 | 091900 | 510627090 | 16980 | 16960 | 16980 | 16960 | 1047 |
| 637 | 20230908 | 091800 | 492853370 | 16970 | 16960 | 16970 | 16960 | 573 |
| 638 | 20230908 | 091700 | 483132240 | 16960 | 16950 | 16970 | 16950 | 968 |
| 639 | 20230908 | 091600 | 466722100 | 16950 | 16930 | 16950 | 16930 | 350 |
| 640 | 20230908 | 091500 | 460793030 | 16930 | 17000 | 17000 | 16930 | 3597 |
| 641 | 20230908 | 091400 | 399814850 | 16990 | 17020 | 17020 | 16980 | 1339 |
| 642 | 20230908 | 091300 | 377061880 | 17020 | 17020 | 17030 | 17020 | 246 |
| 643 | 20230908 | 091200 | 372874800 | 17020 | 17070 | 17070 | 17020 | 1057 |
| 644 | 20230908 | 091100 | 354856910 | 17080 | 17060 | 17100 | 17060 | 1478 |
| 645 | 20230908 | 091000 | 329606690 | 17060 | 17000 | 17070 | 17000 | 843 |
| 646 | 20230908 | 090900 | 315246240 | 17010 | 16980 | 17020 | 16980 | 1226 |
| 647 | 20230908 | 090800 | 294409650 | 16970 | 16970 | 16980 | 16970 | 346 |
| 648 | 20230908 | 090700 | 288536990 | 16990 | 16960 | 16990 | 16930 | 4926 |
| 649 | 20230908 | 090600 | 205046620 | 16960 | 17000 | 17000 | 16960 | 1707 |
| 650 | 20230908 | 090500 | 176062230 | 17000 | 17020 | 17040 | 17000 | 709 |
| 651 | 20230908 | 090400 | 163993360 | 17020 | 17010 | 17070 | 17010 | 768 |
| 652 | 20230908 | 090300 | 150911830 | 17030 | 17110 | 17110 | 17030 | 880 |
| 653 | 20230908 | 090200 | 135896320 | 17130 | 17000 | 17130 | 16960 | 2458 |
| 654 | 20230908 | 090100 | 94028370 | 16950 | 17070 | 17070 | 16950 | 2174 |
| 655 | 20230908 | 090000 | 57098590 | 17070 | 16990 | 17100 | 16990 | 3357 |