35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 3 | 20240403 | 195400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 4 | 20240403 | 195300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 5 | 20240403 | 195200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 6 | 20240403 | 195100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 7 | 20240403 | 195000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 8 | 20240403 | 194900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 9 | 20240403 | 194800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 10 | 20240403 | 194700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 11 | 20240403 | 194600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 12 | 20240403 | 194500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 13 | 20240403 | 194400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 14 | 20240403 | 194300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 15 | 20240403 | 194200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 16 | 20240403 | 194100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 17 | 20240403 | 194000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 18 | 20240403 | 193900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 19 | 20240403 | 193800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 20 | 20240403 | 193700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 21 | 20240403 | 193600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 22 | 20240403 | 193500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 23 | 20240403 | 193400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 24 | 20240403 | 193300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 25 | 20240403 | 193200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 26 | 20240403 | 193100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 27 | 20240403 | 193000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 28 | 20240403 | 192900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 29 | 20240403 | 192800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 30 | 20240403 | 192700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 31 | 20240403 | 192600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 32 | 20240403 | 192500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 33 | 20240403 | 192400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 34 | 20240403 | 192300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 35 | 20240403 | 192200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 36 | 20240403 | 192100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 37 | 20240403 | 192000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 38 | 20240403 | 191900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 39 | 20240403 | 191800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 40 | 20240403 | 191700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 41 | 20240403 | 191600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 42 | 20240403 | 191500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 43 | 20240403 | 191400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 44 | 20240403 | 191300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 45 | 20240403 | 191200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 46 | 20240403 | 191100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 47 | 20240403 | 191000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 48 | 20240403 | 190900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 49 | 20240403 | 190800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 50 | 20240403 | 190700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 51 | 20240403 | 190600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 52 | 20240403 | 190500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 53 | 20240403 | 190400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 54 | 20240403 | 190300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 55 | 20240403 | 190200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 56 | 20240403 | 190100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 57 | 20240403 | 190000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 58 | 20240403 | 185900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 59 | 20240403 | 185800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 60 | 20240403 | 185700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 61 | 20240403 | 185600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 62 | 20240403 | 185500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 63 | 20240403 | 185400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 64 | 20240403 | 185300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 65 | 20240403 | 185200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 66 | 20240403 | 185100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 67 | 20240403 | 185000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 68 | 20240403 | 184900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 69 | 20240403 | 184800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 70 | 20240403 | 184700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 71 | 20240403 | 184600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 72 | 20240403 | 184500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 73 | 20240403 | 184400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 74 | 20240403 | 184300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 75 | 20240403 | 184200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 76 | 20240403 | 184100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 77 | 20240403 | 184000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 78 | 20240403 | 183900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 79 | 20240403 | 183800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 80 | 20240403 | 183700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 81 | 20240403 | 183600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 82 | 20240403 | 183500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 83 | 20240403 | 183400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 84 | 20240403 | 183300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 85 | 20240403 | 183200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 86 | 20240403 | 183100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 87 | 20240403 | 183000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 88 | 20240403 | 182900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 89 | 20240403 | 182800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 90 | 20240403 | 182700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 91 | 20240403 | 182600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 92 | 20240403 | 182500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 93 | 20240403 | 182400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 94 | 20240403 | 182300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 95 | 20240403 | 182200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 96 | 20240403 | 182100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 97 | 20240403 | 182000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 98 | 20240403 | 181900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 99 | 20240403 | 181800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 100 | 20240403 | 181700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 101 | 20240403 | 181600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 102 | 20240403 | 181500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 103 | 20240403 | 181400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 104 | 20240403 | 181300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 105 | 20240403 | 181200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 106 | 20240403 | 181100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 107 | 20240403 | 181000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 108 | 20240403 | 180900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 109 | 20240403 | 180800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 110 | 20240403 | 180700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 111 | 20240403 | 180600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 112 | 20240403 | 180500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 113 | 20240403 | 180400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 114 | 20240403 | 180300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 115 | 20240403 | 180200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 116 | 20240403 | 180100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 117 | 20240403 | 180000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 118 | 20240403 | 175900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 119 | 20240403 | 175800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 120 | 20240403 | 175700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 121 | 20240403 | 175600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 122 | 20240403 | 175500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 123 | 20240403 | 175400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 124 | 20240403 | 175300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 125 | 20240403 | 175200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 126 | 20240403 | 175100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 127 | 20240403 | 175000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 128 | 20240403 | 174900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 129 | 20240403 | 174800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 130 | 20240403 | 174700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 131 | 20240403 | 174600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 132 | 20240403 | 174500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 133 | 20240403 | 174400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 134 | 20240403 | 174300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 135 | 20240403 | 174200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 136 | 20240403 | 174100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 137 | 20240403 | 174000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 138 | 20240403 | 173900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 139 | 20240403 | 173800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 140 | 20240403 | 173700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 141 | 20240403 | 173600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 142 | 20240403 | 173500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 143 | 20240403 | 173400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 144 | 20240403 | 173300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 145 | 20240403 | 173200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 146 | 20240403 | 173100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 147 | 20240403 | 173000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 148 | 20240403 | 172900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 149 | 20240403 | 172800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 150 | 20240403 | 172700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 151 | 20240403 | 172600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 152 | 20240403 | 172500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 153 | 20240403 | 172400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 154 | 20240403 | 172300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 155 | 20240403 | 172200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 156 | 20240403 | 172100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 157 | 20240403 | 172000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 158 | 20240403 | 171900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 159 | 20240403 | 171800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 160 | 20240403 | 171700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 161 | 20240403 | 171600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 162 | 20240403 | 171500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 163 | 20240403 | 171400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 164 | 20240403 | 171300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 165 | 20240403 | 171200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 166 | 20240403 | 171100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 167 | 20240403 | 171000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 168 | 20240403 | 170900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 169 | 20240403 | 170800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 170 | 20240403 | 170700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 171 | 20240403 | 170600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 172 | 20240403 | 170500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 173 | 20240403 | 170400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 174 | 20240403 | 170300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 175 | 20240403 | 170200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 176 | 20240403 | 170100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 177 | 20240403 | 170000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 178 | 20240403 | 165900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 179 | 20240403 | 165800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 180 | 20240403 | 165700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 181 | 20240403 | 165600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 182 | 20240403 | 165500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 183 | 20240403 | 165400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 184 | 20240403 | 165300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 185 | 20240403 | 165200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 186 | 20240403 | 165100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 187 | 20240403 | 165000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 188 | 20240403 | 164900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 189 | 20240403 | 164800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 190 | 20240403 | 164700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 191 | 20240403 | 164600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 192 | 20240403 | 164500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 193 | 20240403 | 164400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 194 | 20240403 | 164300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 195 | 20240403 | 164200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 196 | 20240403 | 164100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 197 | 20240403 | 164000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 198 | 20240403 | 163900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 199 | 20240403 | 163800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 200 | 20240403 | 163700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 201 | 20240403 | 163600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 202 | 20240403 | 163500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 203 | 20240403 | 163400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 204 | 20240403 | 163300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 205 | 20240403 | 163200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 206 | 20240403 | 163100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 207 | 20240403 | 163000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 208 | 20240403 | 162900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 209 | 20240403 | 162800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 210 | 20240403 | 162700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 211 | 20240403 | 162600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 212 | 20240403 | 162500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 213 | 20240403 | 162400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 214 | 20240403 | 162300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 215 | 20240403 | 162200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 216 | 20240403 | 162100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 217 | 20240403 | 162000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 218 | 20240403 | 161900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 219 | 20240403 | 161800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 220 | 20240403 | 161700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 221 | 20240403 | 161600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 222 | 20240403 | 161500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 223 | 20240403 | 161400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 224 | 20240403 | 161300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 225 | 20240403 | 161200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 226 | 20240403 | 161100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 227 | 20240403 | 161000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 228 | 20240403 | 160900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 229 | 20240403 | 160800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 230 | 20240403 | 160700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 231 | 20240403 | 160600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 232 | 20240403 | 160500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 233 | 20240403 | 160400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 234 | 20240403 | 160300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 235 | 20240403 | 160200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 236 | 20240403 | 160100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 237 | 20240403 | 160000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 238 | 20240403 | 155900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 239 | 20240403 | 155800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 240 | 20240403 | 155700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 241 | 20240403 | 155600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 242 | 20240403 | 155500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 243 | 20240403 | 155400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 244 | 20240403 | 155300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 245 | 20240403 | 155200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 246 | 20240403 | 155100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 247 | 20240403 | 155000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20240403 | 154900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20240403 | 154800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20240403 | 154700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20240403 | 154600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20240403 | 154500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20240403 | 154400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20240403 | 154300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20240403 | 154200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20240403 | 154100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20240403 | 154000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 258 | 20240403 | 153900 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 259 | 20240403 | 153800 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 260 | 20240403 | 153700 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 261 | 20240403 | 153600 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 262 | 20240403 | 153500 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 263 | 20240403 | 153400 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 264 | 20240403 | 153300 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 265 | 20240403 | 153200 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20240403 | 153100 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20240403 | 153000 | 8516554380 | 13860 | 13860 | 13860 | 13860 | 10249 |
| 268 | 20240403 | 152900 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20240403 | 152800 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20240403 | 152700 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20240403 | 152600 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20240403 | 152500 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 273 | 20240403 | 152400 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20240403 | 152300 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20240403 | 152200 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 276 | 20240403 | 152100 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 277 | 20240403 | 152000 | 8374503240 | 13860 | 13860 | 13860 | 13860 | 0 |
| 278 | 20240403 | 151900 | 8374503240 | 13860 | 13870 | 13870 | 13860 | 903 |
| 279 | 20240403 | 151800 | 8361980890 | 13860 | 13860 | 13870 | 13850 | 639 |
| 280 | 20240403 | 151700 | 8353123760 | 13850 | 13850 | 13860 | 13850 | 715 |
| 281 | 20240403 | 151600 | 8343215770 | 13850 | 13850 | 13860 | 13850 | 1070 |
| 282 | 20240403 | 151500 | 8328387430 | 13850 | 13850 | 13860 | 13850 | 809 |
| 283 | 20240403 | 151400 | 8317177730 | 13850 | 13870 | 13880 | 13850 | 3525 |
| 284 | 20240403 | 151300 | 8268300170 | 13870 | 13890 | 13890 | 13860 | 207 |
| 285 | 20240403 | 151200 | 8265426870 | 13890 | 13870 | 13890 | 13860 | 892 |
| 286 | 20240403 | 151100 | 8253048400 | 13870 | 13870 | 13880 | 13870 | 285 |
| 287 | 20240403 | 151000 | 8249094480 | 13870 | 13890 | 13890 | 13870 | 1968 |
| 288 | 20240403 | 150900 | 8221781200 | 13890 | 13870 | 13890 | 13870 | 516 |
| 289 | 20240403 | 150800 | 8214619250 | 13870 | 13870 | 13890 | 13870 | 281 |
| 290 | 20240403 | 150700 | 8210719410 | 13870 | 13870 | 13890 | 13860 | 948 |
| 291 | 20240403 | 150600 | 8197562500 | 13870 | 13870 | 13880 | 13850 | 1686 |
| 292 | 20240403 | 150500 | 8174191440 | 13870 | 13900 | 13910 | 13870 | 4132 |
| 293 | 20240403 | 150400 | 8116802770 | 13890 | 13890 | 13900 | 13880 | 479 |
| 294 | 20240403 | 150300 | 8110145610 | 13880 | 13890 | 13910 | 13880 | 924 |
| 295 | 20240403 | 150200 | 8097304280 | 13880 | 13890 | 13920 | 13880 | 1547 |
| 296 | 20240403 | 150100 | 8075815400 | 13890 | 13920 | 13940 | 13890 | 10545 |
| 297 | 20240403 | 150000 | 7929161480 | 13910 | 13930 | 13950 | 13910 | 2858 |
| 298 | 20240403 | 145900 | 7889333320 | 13930 | 13910 | 13930 | 13910 | 786 |
| 299 | 20240403 | 145800 | 7878392120 | 13900 | 13920 | 13920 | 13900 | 1055 |
| 300 | 20240403 | 145700 | 7863715250 | 13910 | 13900 | 13920 | 13900 | 813 |
| 301 | 20240403 | 145600 | 7852402260 | 13920 | 13890 | 13920 | 13890 | 2232 |
| 302 | 20240403 | 145500 | 7821365680 | 13890 | 13920 | 13930 | 13890 | 2991 |
| 303 | 20240403 | 145400 | 7779781170 | 13920 | 13920 | 13920 | 13900 | 1504 |
| 304 | 20240403 | 145300 | 7758859970 | 13920 | 13910 | 13920 | 13900 | 680 |
| 305 | 20240403 | 145200 | 7749395110 | 13900 | 13920 | 13940 | 13900 | 2501 |
| 306 | 20240403 | 145100 | 7714569780 | 13940 | 13930 | 13940 | 13930 | 2362 |
| 307 | 20240403 | 145000 | 7681649840 | 13930 | 13910 | 13940 | 13910 | 3087 |
| 308 | 20240403 | 144900 | 7638662620 | 13910 | 13890 | 13910 | 13880 | 6649 |
| 309 | 20240403 | 144800 | 7546242790 | 13890 | 13860 | 13890 | 13860 | 1823 |
| 310 | 20240403 | 144700 | 7520929930 | 13860 | 13890 | 13890 | 13850 | 1331 |
| 311 | 20240403 | 144600 | 7502473480 | 13880 | 13890 | 13890 | 13880 | 880 |
| 312 | 20240403 | 144500 | 7490250950 | 13880 | 13880 | 13890 | 13880 | 805 |
| 313 | 20240403 | 144400 | 7479072030 | 13880 | 13880 | 13880 | 13860 | 1079 |
| 314 | 20240403 | 144300 | 7464097880 | 13860 | 13860 | 13880 | 13850 | 926 |
| 315 | 20240403 | 144200 | 7451252190 | 13860 | 13880 | 13880 | 13850 | 232 |
| 316 | 20240403 | 144100 | 7448036290 | 13870 | 13870 | 13880 | 13860 | 1225 |
| 317 | 20240403 | 144000 | 7431040650 | 13860 | 13870 | 13870 | 13860 | 447 |
| 318 | 20240403 | 143900 | 7424841990 | 13870 | 13880 | 13880 | 13860 | 706 |
| 319 | 20240403 | 143800 | 7415043950 | 13870 | 13860 | 13880 | 13860 | 835 |
| 320 | 20240403 | 143700 | 7403457030 | 13880 | 13860 | 13880 | 13860 | 1251 |
| 321 | 20240403 | 143600 | 7386110770 | 13870 | 13870 | 13890 | 13860 | 970 |
| 322 | 20240403 | 143500 | 7372645790 | 13880 | 13860 | 13890 | 13860 | 1814 |
| 323 | 20240403 | 143400 | 7347462770 | 13850 | 13880 | 13890 | 13850 | 491 |
| 324 | 20240403 | 143300 | 7340648290 | 13870 | 13870 | 13880 | 13870 | 750 |
| 325 | 20240403 | 143200 | 7330242150 | 13890 | 13880 | 13890 | 13860 | 714 |
| 326 | 20240403 | 143100 | 7320334630 | 13850 | 13860 | 13890 | 13850 | 1085 |
| 327 | 20240403 | 143000 | 7305285930 | 13860 | 13870 | 13870 | 13850 | 309 |
| 328 | 20240403 | 142900 | 7301002710 | 13860 | 13860 | 13860 | 13850 | 568 |
| 329 | 20240403 | 142800 | 7293131880 | 13860 | 13870 | 13870 | 13850 | 1004 |
| 330 | 20240403 | 142700 | 7279218660 | 13860 | 13860 | 13860 | 13850 | 590 |
| 331 | 20240403 | 142600 | 7271041290 | 13870 | 13870 | 13870 | 13860 | 939 |
| 332 | 20240403 | 142500 | 7258020510 | 13870 | 13870 | 13870 | 13850 | 827 |
| 333 | 20240403 | 142400 | 7246556290 | 13870 | 13870 | 13870 | 13850 | 628 |
| 334 | 20240403 | 142300 | 7237845980 | 13870 | 13860 | 13870 | 13850 | 1125 |
| 335 | 20240403 | 142200 | 7222248640 | 13860 | 13860 | 13860 | 13850 | 579 |
| 336 | 20240403 | 142100 | 7214224250 | 13860 | 13860 | 13870 | 13850 | 588 |
| 337 | 20240403 | 142000 | 7206074030 | 13860 | 13870 | 13870 | 13850 | 1315 |
| 338 | 20240403 | 141900 | 7187844550 | 13860 | 13870 | 13880 | 13860 | 780 |
| 339 | 20240403 | 141800 | 7177021920 | 13870 | 13870 | 13880 | 13860 | 953 |
| 340 | 20240403 | 141700 | 7163802540 | 13880 | 13880 | 13890 | 13870 | 479 |
| 341 | 20240403 | 141600 | 7157153920 | 13880 | 13870 | 13890 | 13870 | 1050 |
| 342 | 20240403 | 141500 | 7142584890 | 13870 | 13870 | 13890 | 13860 | 1057 |
| 343 | 20240403 | 141400 | 7127924210 | 13870 | 13860 | 13890 | 13850 | 614 |
| 344 | 20240403 | 141300 | 7119406470 | 13860 | 13870 | 13880 | 13860 | 1136 |
| 345 | 20240403 | 141200 | 7103648930 | 13880 | 13860 | 13880 | 13860 | 697 |
| 346 | 20240403 | 141100 | 7093984200 | 13860 | 13880 | 13880 | 13850 | 1987 |
| 347 | 20240403 | 141000 | 7066444410 | 13880 | 13870 | 13880 | 13850 | 776 |
| 348 | 20240403 | 140900 | 7055681840 | 13850 | 13850 | 13890 | 13850 | 870 |
| 349 | 20240403 | 140800 | 7043616400 | 13860 | 13870 | 13870 | 13850 | 676 |
| 350 | 20240403 | 140700 | 7034243800 | 13860 | 13880 | 13890 | 13860 | 995 |
| 351 | 20240403 | 140600 | 7020438400 | 13880 | 13880 | 13880 | 13850 | 830 |
| 352 | 20240403 | 140500 | 7008928430 | 13880 | 13880 | 13890 | 13870 | 1050 |
| 353 | 20240403 | 140400 | 6994355690 | 13880 | 13880 | 13880 | 13860 | 658 |
| 354 | 20240403 | 140300 | 6985231920 | 13870 | 13880 | 13880 | 13860 | 1004 |
| 355 | 20240403 | 140200 | 6971298010 | 13880 | 13850 | 13880 | 13840 | 1392 |
| 356 | 20240403 | 140100 | 6952013750 | 13850 | 13850 | 13870 | 13840 | 961 |
| 357 | 20240403 | 140000 | 6938698770 | 13870 | 13840 | 13890 | 13840 | 711 |
| 358 | 20240403 | 135900 | 6928838780 | 13840 | 13860 | 13860 | 13820 | 1453 |
| 359 | 20240403 | 135800 | 6908724780 | 13860 | 13850 | 13870 | 13850 | 865 |
| 360 | 20240403 | 135700 | 6896737010 | 13860 | 13860 | 13880 | 13860 | 849 |
| 361 | 20240403 | 135600 | 6884964470 | 13860 | 13890 | 13890 | 13840 | 1662 |
| 362 | 20240403 | 135500 | 6861926780 | 13890 | 13880 | 13890 | 13870 | 1108 |
| 363 | 20240403 | 135400 | 6846543490 | 13890 | 13890 | 13900 | 13870 | 744 |
| 364 | 20240403 | 135300 | 6836204800 | 13890 | 13880 | 13920 | 13880 | 866 |
| 365 | 20240403 | 135200 | 6824168780 | 13890 | 13910 | 13910 | 13880 | 890 |
| 366 | 20240403 | 135100 | 6811801540 | 13900 | 13880 | 13920 | 13880 | 860 |
| 367 | 20240403 | 135000 | 6799841860 | 13880 | 13920 | 13920 | 13880 | 2777 |
| 368 | 20240403 | 134900 | 6761222880 | 13920 | 13920 | 13930 | 13910 | 2459 |
| 369 | 20240403 | 134800 | 6726990040 | 13920 | 13930 | 13930 | 13910 | 1313 |
| 370 | 20240403 | 134700 | 6708707510 | 13930 | 13930 | 13930 | 13920 | 1429 |
| 371 | 20240403 | 134600 | 6688810650 | 13930 | 13930 | 13930 | 13920 | 493 |
| 372 | 20240403 | 134500 | 6681945990 | 13930 | 13930 | 13930 | 13910 | 887 |
| 373 | 20240403 | 134400 | 6669593000 | 13930 | 13920 | 13930 | 13920 | 1321 |
| 374 | 20240403 | 134300 | 6651193170 | 13920 | 13930 | 13930 | 13910 | 1136 |
| 375 | 20240403 | 134200 | 6635379900 | 13930 | 13920 | 13930 | 13920 | 1738 |
| 376 | 20240403 | 134100 | 6611182350 | 13920 | 13920 | 13920 | 13910 | 2878 |
| 377 | 20240403 | 134000 | 6571141410 | 13920 | 13910 | 13920 | 13900 | 898 |
| 378 | 20240403 | 133900 | 6558653900 | 13910 | 13910 | 13920 | 13910 | 1335 |
| 379 | 20240403 | 133800 | 6540076920 | 13910 | 13930 | 13930 | 13910 | 1586 |
| 380 | 20240403 | 133700 | 6518002200 | 13930 | 13930 | 13940 | 13930 | 1827 |
| 381 | 20240403 | 133600 | 6492543110 | 13930 | 13930 | 13940 | 13930 | 1194 |
| 382 | 20240403 | 133500 | 6475908540 | 13930 | 13920 | 13930 | 13920 | 2938 |
| 383 | 20240403 | 133400 | 6434997730 | 13920 | 13900 | 13920 | 13880 | 2405 |
| 384 | 20240403 | 133300 | 6401526460 | 13900 | 13900 | 13910 | 13880 | 8749 |
| 385 | 20240403 | 133200 | 6279915070 | 13900 | 13890 | 13900 | 13890 | 2703 |
| 386 | 20240403 | 133100 | 6242364360 | 13890 | 13880 | 13890 | 13880 | 679 |
| 387 | 20240403 | 133000 | 6232933140 | 13890 | 13880 | 13890 | 13870 | 1083 |
| 388 | 20240403 | 132900 | 6217896490 | 13880 | 13890 | 13890 | 13870 | 1141 |
| 389 | 20240403 | 132800 | 6202054330 | 13890 | 13880 | 13890 | 13880 | 1741 |
| 390 | 20240403 | 132700 | 6177882330 | 13880 | 13880 | 13880 | 13880 | 618 |
| 391 | 20240403 | 132600 | 6169304490 | 13880 | 13880 | 13880 | 13870 | 930 |
| 392 | 20240403 | 132500 | 6156396810 | 13880 | 13870 | 13880 | 13860 | 574 |
| 393 | 20240403 | 132400 | 6148434920 | 13870 | 13870 | 13880 | 13870 | 1063 |
| 394 | 20240403 | 132300 | 6133682270 | 13870 | 13880 | 13880 | 13870 | 490 |
| 395 | 20240403 | 132200 | 6126883390 | 13880 | 13880 | 13880 | 13870 | 811 |
| 396 | 20240403 | 132100 | 6115630040 | 13870 | 13880 | 13880 | 13870 | 906 |
| 397 | 20240403 | 132000 | 6103055360 | 13880 | 13880 | 13880 | 13870 | 947 |
| 398 | 20240403 | 131900 | 6089913760 | 13880 | 13870 | 13890 | 13870 | 1581 |
| 399 | 20240403 | 131800 | 6067963410 | 13880 | 13890 | 13890 | 13880 | 870 |
| 400 | 20240403 | 131700 | 6055880070 | 13890 | 13880 | 13890 | 13870 | 1753 |
| 401 | 20240403 | 131600 | 6031549110 | 13880 | 13870 | 13880 | 13870 | 3224 |
| 402 | 20240403 | 131500 | 5986804120 | 13870 | 13870 | 13870 | 13860 | 1379 |
| 403 | 20240403 | 131400 | 5967678320 | 13870 | 13870 | 13870 | 13860 | 717 |
| 404 | 20240403 | 131300 | 5957734220 | 13870 | 13860 | 13870 | 13860 | 1025 |
| 405 | 20240403 | 131200 | 5943519160 | 13860 | 13870 | 13870 | 13860 | 302 |
| 406 | 20240403 | 131100 | 5939332360 | 13870 | 13870 | 13870 | 13870 | 862 |
| 407 | 20240403 | 131000 | 5927376420 | 13860 | 13870 | 13870 | 13860 | 686 |
| 408 | 20240403 | 130900 | 5917862130 | 13870 | 13870 | 13870 | 13850 | 597 |
| 409 | 20240403 | 130800 | 5909581780 | 13870 | 13860 | 13870 | 13850 | 1291 |
| 410 | 20240403 | 130700 | 5891686880 | 13860 | 13850 | 13860 | 13840 | 185 |
| 411 | 20240403 | 130600 | 5889125380 | 13850 | 13840 | 13860 | 13840 | 1224 |
| 412 | 20240403 | 130500 | 5872173380 | 13840 | 13850 | 13860 | 13830 | 749 |
| 413 | 20240403 | 130400 | 5861799730 | 13850 | 13840 | 13850 | 13830 | 1078 |
| 414 | 20240403 | 130300 | 5846882630 | 13840 | 13840 | 13840 | 13830 | 665 |
| 415 | 20240403 | 130200 | 5837679650 | 13840 | 13830 | 13840 | 13830 | 350 |
| 416 | 20240403 | 130100 | 5832835920 | 13840 | 13870 | 13870 | 13830 | 972 |
| 417 | 20240403 | 130000 | 5819381990 | 13870 | 13870 | 13870 | 13850 | 1459 |
| 418 | 20240403 | 125900 | 5799166800 | 13870 | 13870 | 13870 | 13860 | 736 |
| 419 | 20240403 | 125800 | 5788959400 | 13870 | 13860 | 13870 | 13850 | 985 |
| 420 | 20240403 | 125700 | 5775306360 | 13850 | 13870 | 13870 | 13850 | 1951 |
| 421 | 20240403 | 125600 | 5748248090 | 13870 | 13860 | 13870 | 13850 | 711 |
| 422 | 20240403 | 125500 | 5738393600 | 13850 | 13860 | 13860 | 13850 | 1249 |
| 423 | 20240403 | 125400 | 5721084440 | 13860 | 13860 | 13870 | 13860 | 699 |
| 424 | 20240403 | 125300 | 5711392470 | 13860 | 13870 | 13870 | 13860 | 1186 |
| 425 | 20240403 | 125200 | 5694943400 | 13870 | 13870 | 13870 | 13860 | 1807 |
| 426 | 20240403 | 125100 | 5669884020 | 13870 | 13850 | 13870 | 13850 | 4244 |
| 427 | 20240403 | 125000 | 5611062910 | 13840 | 13850 | 13850 | 13840 | 385 |
| 428 | 20240403 | 124900 | 5605730800 | 13850 | 13840 | 13850 | 13840 | 904 |
| 429 | 20240403 | 124800 | 5593214080 | 13860 | 13860 | 13860 | 13850 | 2837 |
| 430 | 20240403 | 124700 | 5553906930 | 13860 | 13860 | 13860 | 13850 | 959 |
| 431 | 20240403 | 124600 | 5540616290 | 13860 | 13850 | 13860 | 13840 | 4478 |
| 432 | 20240403 | 124500 | 5478593520 | 13850 | 13830 | 13850 | 13830 | 4864 |
| 433 | 20240403 | 124400 | 5411237240 | 13840 | 13840 | 13840 | 13830 | 736 |
| 434 | 20240403 | 124300 | 5401051470 | 13840 | 13840 | 13840 | 13820 | 754 |
| 435 | 20240403 | 124200 | 5390618390 | 13840 | 13830 | 13840 | 13830 | 735 |
| 436 | 20240403 | 124100 | 5380450750 | 13820 | 13820 | 13840 | 13820 | 949 |
| 437 | 20240403 | 124000 | 5367328500 | 13830 | 13820 | 13830 | 13820 | 1546 |
| 438 | 20240403 | 123900 | 5345960600 | 13810 | 13830 | 13830 | 13810 | 692 |
| 439 | 20240403 | 123800 | 5336392770 | 13820 | 13820 | 13830 | 13820 | 294 |
| 440 | 20240403 | 123700 | 5332329100 | 13820 | 13820 | 13830 | 13820 | 939 |
| 441 | 20240403 | 123600 | 5319347700 | 13810 | 13830 | 13830 | 13810 | 764 |
| 442 | 20240403 | 123500 | 5308788190 | 13830 | 13830 | 13830 | 13820 | 787 |
| 443 | 20240403 | 123400 | 5297903990 | 13830 | 13840 | 13840 | 13820 | 935 |
| 444 | 20240403 | 123300 | 5284972760 | 13840 | 13830 | 13840 | 13830 | 883 |
| 445 | 20240403 | 123200 | 5272758230 | 13820 | 13830 | 13830 | 13820 | 658 |
| 446 | 20240403 | 123100 | 5263658200 | 13830 | 13830 | 13840 | 13830 | 1097 |
| 447 | 20240403 | 123000 | 5248483190 | 13830 | 13830 | 13830 | 13820 | 671 |
| 448 | 20240403 | 122900 | 5239203730 | 13830 | 13830 | 13830 | 13820 | 889 |
| 449 | 20240403 | 122800 | 5226908890 | 13830 | 13820 | 13830 | 13820 | 1492 |
| 450 | 20240403 | 122700 | 5206287200 | 13820 | 13820 | 13820 | 13800 | 612 |
| 451 | 20240403 | 122600 | 5197834060 | 13820 | 13820 | 13820 | 13790 | 554 |
| 452 | 20240403 | 122500 | 5190181080 | 13800 | 13820 | 13820 | 13780 | 1165 |
| 453 | 20240403 | 122400 | 5174116250 | 13820 | 13820 | 13820 | 13800 | 1071 |
| 454 | 20240403 | 122300 | 5159317230 | 13820 | 13810 | 13820 | 13810 | 207 |
| 455 | 20240403 | 122200 | 5156458470 | 13810 | 13780 | 13810 | 13780 | 895 |
| 456 | 20240403 | 122100 | 5144098750 | 13800 | 13780 | 13820 | 13780 | 790 |
| 457 | 20240403 | 122000 | 5133205660 | 13780 | 13810 | 13840 | 13780 | 914 |
| 458 | 20240403 | 121900 | 5120592190 | 13810 | 13820 | 13830 | 13800 | 1027 |
| 459 | 20240403 | 121800 | 5106397150 | 13820 | 13800 | 13840 | 13800 | 639 |
| 460 | 20240403 | 121700 | 5097563500 | 13790 | 13800 | 13830 | 13790 | 735 |
| 461 | 20240403 | 121600 | 5087409190 | 13800 | 13830 | 13830 | 13800 | 820 |
| 462 | 20240403 | 121500 | 5076081260 | 13820 | 13830 | 13830 | 13810 | 892 |
| 463 | 20240403 | 121400 | 5063755480 | 13810 | 13830 | 13830 | 13800 | 7717 |
| 464 | 20240403 | 121300 | 4957184070 | 13830 | 13850 | 13850 | 13830 | 891 |
| 465 | 20240403 | 121200 | 4944858980 | 13850 | 13850 | 13850 | 13820 | 1063 |
| 466 | 20240403 | 121100 | 4930151110 | 13850 | 13850 | 13850 | 13840 | 702 |
| 467 | 20240403 | 121000 | 4920428850 | 13840 | 13860 | 13860 | 13840 | 917 |
| 468 | 20240403 | 120900 | 4907725280 | 13850 | 13850 | 13860 | 13850 | 1126 |
| 469 | 20240403 | 120800 | 4892119030 | 13860 | 13850 | 13860 | 13850 | 527 |
| 470 | 20240403 | 120700 | 4884817540 | 13860 | 13860 | 13860 | 13850 | 734 |
| 471 | 20240403 | 120600 | 4874645770 | 13860 | 13860 | 13860 | 13850 | 1062 |
| 472 | 20240403 | 120500 | 4859928730 | 13860 | 13860 | 13860 | 13850 | 602 |
| 473 | 20240403 | 120400 | 4851586090 | 13860 | 13850 | 13860 | 13840 | 553 |
| 474 | 20240403 | 120300 | 4843927160 | 13850 | 13850 | 13850 | 13840 | 1188 |
| 475 | 20240403 | 120200 | 4827473920 | 13850 | 13850 | 13860 | 13850 | 332 |
| 476 | 20240403 | 120100 | 4822875020 | 13850 | 13860 | 13860 | 13840 | 665 |
| 477 | 20240403 | 120000 | 4813662340 | 13850 | 13830 | 13850 | 13830 | 782 |
| 478 | 20240403 | 115900 | 4802834500 | 13830 | 13820 | 13840 | 13820 | 901 |
| 479 | 20240403 | 115800 | 4790375530 | 13820 | 13860 | 13860 | 13810 | 1150 |
| 480 | 20240403 | 115700 | 4774475150 | 13860 | 13860 | 13860 | 13850 | 980 |
| 481 | 20240403 | 115600 | 4760894480 | 13860 | 13860 | 13860 | 13840 | 674 |
| 482 | 20240403 | 115500 | 4751553680 | 13850 | 13850 | 13870 | 13850 | 3459 |
| 483 | 20240403 | 115400 | 4703617090 | 13860 | 13850 | 13860 | 13850 | 747 |
| 484 | 20240403 | 115300 | 4693268410 | 13850 | 13850 | 13850 | 13840 | 590 |
| 485 | 20240403 | 115200 | 4685097420 | 13850 | 13840 | 13850 | 13840 | 618 |
| 486 | 20240403 | 115100 | 4676539130 | 13840 | 13850 | 13850 | 13840 | 1554 |
| 487 | 20240403 | 115000 | 4655019170 | 13850 | 13840 | 13850 | 13840 | 1069 |
| 488 | 20240403 | 114900 | 4640216010 | 13850 | 13840 | 13850 | 13830 | 654 |
| 489 | 20240403 | 114800 | 4631162160 | 13830 | 13820 | 13850 | 13820 | 1319 |
| 490 | 20240403 | 114700 | 4612909610 | 13820 | 13820 | 13820 | 13810 | 643 |
| 491 | 20240403 | 114600 | 4604023370 | 13820 | 13830 | 13840 | 13810 | 907 |
| 492 | 20240403 | 114500 | 4591487290 | 13840 | 13830 | 13850 | 13830 | 915 |
| 493 | 20240403 | 114400 | 4578820250 | 13830 | 13820 | 13830 | 13810 | 758 |
| 494 | 20240403 | 114300 | 4568344730 | 13820 | 13820 | 13850 | 13820 | 986 |
| 495 | 20240403 | 114200 | 4554710800 | 13820 | 13820 | 13850 | 13820 | 1529 |
| 496 | 20240403 | 114100 | 4533563710 | 13830 | 13830 | 13840 | 13820 | 1184 |
| 497 | 20240403 | 114000 | 4517189730 | 13830 | 13840 | 13840 | 13830 | 1577 |
| 498 | 20240403 | 113900 | 4495374860 | 13840 | 13840 | 13840 | 13830 | 878 |
| 499 | 20240403 | 113800 | 4483226030 | 13840 | 13840 | 13840 | 13830 | 993 |
| 500 | 20240403 | 113700 | 4469482920 | 13840 | 13840 | 13840 | 13830 | 796 |
| 501 | 20240403 | 113600 | 4458466390 | 13840 | 13850 | 13850 | 13840 | 370 |
| 502 | 20240403 | 113500 | 4453341920 | 13850 | 13840 | 13850 | 13830 | 1195 |
| 503 | 20240403 | 113400 | 4436798970 | 13840 | 13830 | 13840 | 13830 | 746 |
| 504 | 20240403 | 113300 | 4426475080 | 13840 | 13840 | 13840 | 13830 | 901 |
| 505 | 20240403 | 113200 | 4414005250 | 13840 | 13840 | 13840 | 13830 | 2820 |
| 506 | 20240403 | 113100 | 4374976480 | 13840 | 13840 | 13840 | 13840 | 380 |
| 507 | 20240403 | 113000 | 4369717280 | 13840 | 13820 | 13840 | 13810 | 1762 |
| 508 | 20240403 | 112900 | 4345354110 | 13820 | 13830 | 13830 | 13820 | 1036 |
| 509 | 20240403 | 112800 | 4331029700 | 13830 | 13820 | 13830 | 13810 | 2278 |
| 510 | 20240403 | 112700 | 4299539960 | 13820 | 13840 | 13840 | 13810 | 1440 |
| 511 | 20240403 | 112600 | 4279632180 | 13840 | 13850 | 13850 | 13840 | 982 |
| 512 | 20240403 | 112500 | 4266036610 | 13850 | 13840 | 13860 | 13830 | 2328 |
| 513 | 20240403 | 112400 | 4233812620 | 13850 | 13840 | 13850 | 13820 | 1013 |
| 514 | 20240403 | 112300 | 4219799190 | 13830 | 13850 | 13850 | 13810 | 1078 |
| 515 | 20240403 | 112200 | 4204895310 | 13850 | 13820 | 13860 | 13820 | 811 |
| 516 | 20240403 | 112100 | 4193665830 | 13830 | 13870 | 13870 | 13830 | 1262 |
| 517 | 20240403 | 112000 | 4176179890 | 13870 | 13860 | 13880 | 13860 | 625 |
| 518 | 20240403 | 111900 | 4167510770 | 13870 | 13870 | 13880 | 13860 | 1091 |
| 519 | 20240403 | 111800 | 4152381970 | 13870 | 13880 | 13880 | 13870 | 2036 |
| 520 | 20240403 | 111700 | 4124130540 | 13880 | 13860 | 13880 | 13860 | 1977 |
| 521 | 20240403 | 111600 | 4096705310 | 13860 | 13860 | 13860 | 13850 | 651 |
| 522 | 20240403 | 111500 | 4087682550 | 13860 | 13850 | 13860 | 13840 | 528 |
| 523 | 20240403 | 111400 | 4080368880 | 13840 | 13820 | 13860 | 13820 | 730 |
| 524 | 20240403 | 111300 | 4070265530 | 13820 | 13830 | 13840 | 13800 | 2731 |
| 525 | 20240403 | 111200 | 4032535500 | 13830 | 13830 | 13840 | 13830 | 1573 |
| 526 | 20240403 | 111100 | 4010773180 | 13830 | 13840 | 13850 | 13830 | 2022 |
| 527 | 20240403 | 111000 | 3982797830 | 13850 | 13850 | 13860 | 13850 | 1638 |
| 528 | 20240403 | 110900 | 3960108370 | 13850 | 13840 | 13850 | 13840 | 1653 |
| 529 | 20240403 | 110800 | 3937226030 | 13840 | 13880 | 13880 | 13840 | 2293 |
| 530 | 20240403 | 110700 | 3905432530 | 13880 | 13890 | 13890 | 13880 | 1047 |
| 531 | 20240403 | 110600 | 3890894990 | 13890 | 13900 | 13900 | 13890 | 964 |
| 532 | 20240403 | 110500 | 3877499530 | 13900 | 13890 | 13900 | 13880 | 9065 |
| 533 | 20240403 | 110400 | 3751571890 | 13890 | 13880 | 13890 | 13870 | 3706 |
| 534 | 20240403 | 110300 | 3700127300 | 13890 | 13890 | 13890 | 13880 | 1923 |
| 535 | 20240403 | 110200 | 3673419420 | 13890 | 13870 | 13890 | 13860 | 5146 |
| 536 | 20240403 | 110100 | 3602009580 | 13860 | 13860 | 13860 | 13850 | 1683 |
| 537 | 20240403 | 110000 | 3578684190 | 13860 | 13860 | 13860 | 13850 | 2255 |
| 538 | 20240403 | 105900 | 3547431150 | 13860 | 13840 | 13860 | 13840 | 2837 |
| 539 | 20240403 | 105800 | 3508147190 | 13840 | 13850 | 13860 | 13840 | 1423 |
| 540 | 20240403 | 105700 | 3488435470 | 13850 | 13860 | 13860 | 13840 | 1950 |
| 541 | 20240403 | 105600 | 3461433700 | 13850 | 13860 | 13860 | 13840 | 945 |
| 542 | 20240403 | 105500 | 3448337750 | 13850 | 13840 | 13860 | 13830 | 3597 |
| 543 | 20240403 | 105400 | 3398537250 | 13840 | 13830 | 13840 | 13830 | 659 |
| 544 | 20240403 | 105300 | 3389416920 | 13840 | 13840 | 13850 | 13830 | 979 |
| 545 | 20240403 | 105200 | 3375866680 | 13840 | 13850 | 13850 | 13820 | 686 |
| 546 | 20240403 | 105100 | 3366374840 | 13840 | 13840 | 13840 | 13810 | 3294 |
| 547 | 20240403 | 105000 | 3320794410 | 13840 | 13810 | 13840 | 13800 | 8391 |
| 548 | 20240403 | 104900 | 3204818510 | 13810 | 13800 | 13810 | 13800 | 937 |
| 549 | 20240403 | 104800 | 3191887680 | 13800 | 13800 | 13800 | 13790 | 380 |
| 550 | 20240403 | 104700 | 3186645840 | 13800 | 13800 | 13810 | 13790 | 1174 |
| 551 | 20240403 | 104600 | 3170445060 | 13800 | 13780 | 13800 | 13770 | 6376 |
| 552 | 20240403 | 104500 | 3082471550 | 13780 | 13760 | 13780 | 13750 | 1637 |
| 553 | 20240403 | 104400 | 3059920770 | 13760 | 13770 | 13770 | 13760 | 382 |
| 554 | 20240403 | 104300 | 3054662070 | 13760 | 13760 | 13770 | 13740 | 1008 |
| 555 | 20240403 | 104200 | 3040791950 | 13760 | 13740 | 13760 | 13740 | 1090 |
| 556 | 20240403 | 104100 | 3025808000 | 13740 | 13740 | 13740 | 13720 | 441 |
| 557 | 20240403 | 104000 | 3019752120 | 13740 | 13720 | 13740 | 13710 | 567 |
| 558 | 20240403 | 103900 | 3011970640 | 13710 | 13740 | 13740 | 13700 | 2064 |
| 559 | 20240403 | 103800 | 2983676300 | 13700 | 13790 | 13790 | 13660 | 5851 |
| 560 | 20240403 | 103700 | 2903246800 | 13790 | 13790 | 13800 | 13780 | 898 |
| 561 | 20240403 | 103600 | 2890861860 | 13790 | 13790 | 13800 | 13780 | 1020 |
| 562 | 20240403 | 103500 | 2876798410 | 13800 | 13800 | 13800 | 13780 | 171 |
| 563 | 20240403 | 103400 | 2874440120 | 13800 | 13790 | 13800 | 13790 | 506 |
| 564 | 20240403 | 103300 | 2867461860 | 13790 | 13790 | 13790 | 13780 | 765 |
| 565 | 20240403 | 103200 | 2856912550 | 13790 | 13800 | 13810 | 13780 | 2663 |
| 566 | 20240403 | 103100 | 2820177830 | 13800 | 13820 | 13830 | 13800 | 1651 |
| 567 | 20240403 | 103000 | 2797371600 | 13820 | 13820 | 13830 | 13810 | 1058 |
| 568 | 20240403 | 102900 | 2782746280 | 13820 | 13810 | 13820 | 13810 | 410 |
| 569 | 20240403 | 102800 | 2777081860 | 13810 | 13840 | 13840 | 13800 | 2499 |
| 570 | 20240403 | 102700 | 2742555140 | 13840 | 13820 | 13840 | 13810 | 1884 |
| 571 | 20240403 | 102600 | 2716510250 | 13820 | 13840 | 13870 | 13820 | 6251 |
| 572 | 20240403 | 102500 | 2629926050 | 13850 | 13810 | 13850 | 13800 | 9012 |
| 573 | 20240403 | 102400 | 2505347240 | 13800 | 13780 | 13810 | 13780 | 3543 |
| 574 | 20240403 | 102300 | 2456459970 | 13780 | 13770 | 13800 | 13770 | 6512 |
| 575 | 20240403 | 102200 | 2366710460 | 13770 | 13760 | 13770 | 13750 | 2841 |
| 576 | 20240403 | 102100 | 2327616550 | 13760 | 13750 | 13760 | 13730 | 5454 |
| 577 | 20240403 | 102000 | 2252624080 | 13750 | 13730 | 13750 | 13720 | 4580 |
| 578 | 20240403 | 101900 | 2189717760 | 13720 | 13700 | 13730 | 13690 | 9059 |
| 579 | 20240403 | 101800 | 2065495170 | 13700 | 13690 | 13700 | 13680 | 3221 |
| 580 | 20240403 | 101700 | 2021378540 | 13690 | 13690 | 13690 | 13680 | 289 |
| 581 | 20240403 | 101600 | 2017423500 | 13690 | 13690 | 13690 | 13680 | 215 |
| 582 | 20240403 | 101500 | 2014482150 | 13690 | 13690 | 13690 | 13660 | 1085 |
| 583 | 20240403 | 101400 | 1999640640 | 13690 | 13690 | 13700 | 13690 | 278 |
| 584 | 20240403 | 101300 | 1995833220 | 13700 | 13690 | 13700 | 13690 | 1337 |
| 585 | 20240403 | 101200 | 1977523320 | 13700 | 13680 | 13700 | 13650 | 970 |
| 586 | 20240403 | 101100 | 1964257070 | 13690 | 13710 | 13710 | 13680 | 2843 |
| 587 | 20240403 | 101000 | 1925328090 | 13710 | 13720 | 13720 | 13700 | 2724 |
| 588 | 20240403 | 100900 | 1887963120 | 13720 | 13680 | 13720 | 13680 | 9507 |
| 589 | 20240403 | 100800 | 1757690370 | 13680 | 13670 | 13690 | 13670 | 1178 |
| 590 | 20240403 | 100700 | 1741579780 | 13670 | 13690 | 13690 | 13660 | 1626 |
| 591 | 20240403 | 100600 | 1719347130 | 13680 | 13690 | 13690 | 13680 | 562 |
| 592 | 20240403 | 100500 | 1711656780 | 13690 | 13680 | 13690 | 13680 | 1557 |
| 593 | 20240403 | 100400 | 1690352500 | 13680 | 13680 | 13690 | 13670 | 405 |
| 594 | 20240403 | 100300 | 1684811850 | 13680 | 13630 | 13690 | 13620 | 8885 |
| 595 | 20240403 | 100200 | 1563467600 | 13630 | 13620 | 13630 | 13610 | 1237 |
| 596 | 20240403 | 100100 | 1546626110 | 13610 | 13640 | 13640 | 13610 | 711 |
| 597 | 20240403 | 100000 | 1536940050 | 13640 | 13640 | 13640 | 13630 | 186 |
| 598 | 20240403 | 095900 | 1534404070 | 13630 | 13630 | 13640 | 13620 | 881 |
| 599 | 20240403 | 095800 | 1522395660 | 13640 | 13640 | 13640 | 13630 | 545 |
| 600 | 20240403 | 095700 | 1514962470 | 13640 | 13640 | 13640 | 13630 | 332 |
| 601 | 20240403 | 095600 | 1510436650 | 13640 | 13650 | 13650 | 13620 | 1463 |
| 602 | 20240403 | 095500 | 1490483130 | 13640 | 13650 | 13650 | 13640 | 218 |
| 603 | 20240403 | 095400 | 1487508290 | 13640 | 13670 | 13670 | 13640 | 2052 |
| 604 | 20240403 | 095300 | 1459484910 | 13670 | 13660 | 13670 | 13640 | 1581 |
| 605 | 20240403 | 095200 | 1437888600 | 13650 | 13660 | 13660 | 13640 | 1246 |
| 606 | 20240403 | 095100 | 1420880630 | 13660 | 13650 | 13660 | 13650 | 1601 |
| 607 | 20240403 | 095000 | 1399016790 | 13650 | 13660 | 13660 | 13650 | 426 |
| 608 | 20240403 | 094900 | 1393199680 | 13650 | 13610 | 13650 | 13600 | 6223 |
| 609 | 20240403 | 094800 | 1308447750 | 13600 | 13600 | 13610 | 13600 | 857 |
| 610 | 20240403 | 094700 | 1296792190 | 13600 | 13590 | 13600 | 13580 | 1353 |
| 611 | 20240403 | 094600 | 1278405120 | 13590 | 13580 | 13590 | 13580 | 139 |
| 612 | 20240403 | 094500 | 1276516500 | 13590 | 13590 | 13590 | 13580 | 189 |
| 613 | 20240403 | 094400 | 1273948310 | 13590 | 13580 | 13590 | 13570 | 263 |
| 614 | 20240403 | 094300 | 1270376900 | 13580 | 13600 | 13600 | 13580 | 1476 |
| 615 | 20240403 | 094200 | 1250326800 | 13600 | 13590 | 13600 | 13580 | 1970 |
| 616 | 20240403 | 094100 | 1223561420 | 13590 | 13620 | 13620 | 13590 | 2459 |
| 617 | 20240403 | 094000 | 1190113010 | 13630 | 13650 | 13650 | 13630 | 1173 |
| 618 | 20240403 | 093900 | 1174120350 | 13650 | 13650 | 13650 | 13640 | 270 |
| 619 | 20240403 | 093800 | 1170436490 | 13680 | 13670 | 13690 | 13630 | 4238 |
| 620 | 20240403 | 093700 | 1112509120 | 13680 | 13670 | 13680 | 13670 | 1435 |
| 621 | 20240403 | 093600 | 1092880310 | 13670 | 13660 | 13670 | 13640 | 2024 |
| 622 | 20240403 | 093500 | 1065255950 | 13660 | 13630 | 13660 | 13630 | 1416 |
| 623 | 20240403 | 093400 | 1045935870 | 13640 | 13660 | 13660 | 13600 | 1172 |
| 624 | 20240403 | 093300 | 1029970080 | 13660 | 13660 | 13660 | 13640 | 647 |
| 625 | 20240403 | 093200 | 1021137930 | 13660 | 13650 | 13690 | 13640 | 1692 |
| 626 | 20240403 | 093100 | 998023000 | 13650 | 13680 | 13690 | 13640 | 1306 |
| 627 | 20240403 | 093000 | 980180300 | 13690 | 13660 | 13700 | 13640 | 3247 |
| 628 | 20240403 | 092900 | 935802090 | 13670 | 13700 | 13720 | 13670 | 4414 |
| 629 | 20240403 | 092800 | 875373670 | 13690 | 13620 | 13690 | 13620 | 3915 |
| 630 | 20240403 | 092700 | 821943060 | 13620 | 13570 | 13620 | 13570 | 2508 |
| 631 | 20240403 | 092600 | 787856840 | 13570 | 13570 | 13580 | 13560 | 890 |
| 632 | 20240403 | 092500 | 775773420 | 13570 | 13540 | 13580 | 13540 | 2541 |
| 633 | 20240403 | 092400 | 741307800 | 13550 | 13560 | 13570 | 13550 | 2397 |
| 634 | 20240403 | 092300 | 708813480 | 13560 | 13550 | 13560 | 13540 | 855 |
| 635 | 20240403 | 092200 | 697224810 | 13540 | 13540 | 13550 | 13530 | 1291 |
| 636 | 20240403 | 092100 | 679736200 | 13530 | 13520 | 13550 | 13520 | 1098 |
| 637 | 20240403 | 092000 | 664865430 | 13520 | 13470 | 13570 | 13470 | 4743 |
| 638 | 20240403 | 091900 | 600749890 | 13460 | 13460 | 13470 | 13460 | 2951 |
| 639 | 20240403 | 091800 | 561007830 | 13460 | 13430 | 13470 | 13420 | 2168 |
| 640 | 20240403 | 091700 | 531841590 | 13430 | 13430 | 13450 | 13430 | 835 |
| 641 | 20240403 | 091600 | 520615720 | 13440 | 13420 | 13450 | 13410 | 596 |
| 642 | 20240403 | 091500 | 512611040 | 13410 | 13440 | 13440 | 13400 | 2164 |
| 643 | 20240403 | 091400 | 483570750 | 13440 | 13440 | 13500 | 13440 | 784 |
| 644 | 20240403 | 091300 | 473010320 | 13440 | 13470 | 13500 | 13440 | 1614 |
| 645 | 20240403 | 091200 | 451296430 | 13490 | 13460 | 13500 | 13440 | 837 |
| 646 | 20240403 | 091100 | 440005180 | 13440 | 13460 | 13480 | 13440 | 2303 |
| 647 | 20240403 | 091000 | 409001090 | 13460 | 13510 | 13510 | 13440 | 3411 |
| 648 | 20240403 | 090900 | 363059220 | 13510 | 13500 | 13540 | 13500 | 3588 |
| 649 | 20240403 | 090800 | 314526950 | 13520 | 13440 | 13520 | 13440 | 6373 |
| 650 | 20240403 | 090700 | 228664950 | 13440 | 13460 | 13460 | 13420 | 3715 |
| 651 | 20240403 | 090600 | 178754220 | 13450 | 13410 | 13460 | 13410 | 3755 |
| 652 | 20240403 | 090500 | 128296810 | 13400 | 13330 | 13460 | 13330 | 2389 |
| 653 | 20240403 | 090400 | 96285390 | 13380 | 13380 | 13380 | 13300 | 1770 |
| 654 | 20240403 | 090300 | 72707800 | 13380 | 13380 | 13380 | 13380 | 2 |
| 655 | 20240403 | 090200 | 72681040 | 13300 | 13320 | 13320 | 13260 | 705 |
| 656 | 20240403 | 090100 | 63313820 | 13320 | 13390 | 13390 | 13320 | 337 |
| 657 | 20240403 | 090000 | 58813410 | 13390 | 13390 | 13410 | 13350 | 4124 |