33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 3 | 20240823 | 200900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240823 | 200800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240823 | 200700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240823 | 200600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240823 | 200500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240823 | 200400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240823 | 200300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240823 | 200200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240823 | 200100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240823 | 200000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240823 | 195900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240823 | 195800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240823 | 195700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240823 | 195600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240823 | 195500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240823 | 195400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240823 | 195300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240823 | 195200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240823 | 195100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240823 | 195000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240823 | 194900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240823 | 194800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240823 | 194700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240823 | 194600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240823 | 194500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240823 | 194400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240823 | 194300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240823 | 194200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240823 | 194100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240823 | 194000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 33 | 20240823 | 193900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240823 | 193800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240823 | 193700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240823 | 193600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240823 | 193500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240823 | 193400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240823 | 193300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240823 | 193200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240823 | 193100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240823 | 193000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240823 | 192900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240823 | 192800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240823 | 192700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240823 | 192600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240823 | 192500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240823 | 192400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240823 | 192300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240823 | 192200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240823 | 192100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240823 | 192000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240823 | 191900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240823 | 191800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240823 | 191700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240823 | 191600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240823 | 191500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240823 | 191400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240823 | 191300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240823 | 191200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240823 | 191100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240823 | 191000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 63 | 20240823 | 190900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240823 | 190800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240823 | 190700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240823 | 190600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240823 | 190500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240823 | 190400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240823 | 190300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240823 | 190200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240823 | 190100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240823 | 190000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240823 | 185900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240823 | 185800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240823 | 185700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240823 | 185600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240823 | 185500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240823 | 185400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240823 | 185300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240823 | 185200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240823 | 185100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240823 | 185000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240823 | 184900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240823 | 184800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240823 | 184700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240823 | 184600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240823 | 184500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240823 | 184400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240823 | 184300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240823 | 184200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240823 | 184100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240823 | 184000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 93 | 20240823 | 183900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240823 | 183800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240823 | 183700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240823 | 183600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240823 | 183500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240823 | 183400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240823 | 183300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240823 | 183200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240823 | 183100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240823 | 183000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240823 | 182900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240823 | 182800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240823 | 182700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240823 | 182600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240823 | 182500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240823 | 182400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240823 | 182300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240823 | 182200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240823 | 182100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240823 | 182000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240823 | 181900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240823 | 181800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240823 | 181700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240823 | 181600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240823 | 181500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240823 | 181400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240823 | 181300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240823 | 181200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240823 | 181100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240823 | 181000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 123 | 20240823 | 180900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240823 | 180800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240823 | 180700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240823 | 180600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240823 | 180500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240823 | 180400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240823 | 180300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240823 | 180200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240823 | 180100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240823 | 180000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240823 | 175900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240823 | 175800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240823 | 175700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240823 | 175600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240823 | 175500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240823 | 175400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240823 | 175300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240823 | 175200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240823 | 175100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240823 | 175000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240823 | 174900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240823 | 174800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240823 | 174700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240823 | 174600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240823 | 174500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240823 | 174400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240823 | 174300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240823 | 174200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240823 | 174100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240823 | 174000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 153 | 20240823 | 173900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240823 | 173800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240823 | 173700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240823 | 173600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240823 | 173500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240823 | 173400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240823 | 173300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240823 | 173200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240823 | 173100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240823 | 173000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240823 | 172900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240823 | 172800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240823 | 172700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240823 | 172600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240823 | 172500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240823 | 172400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240823 | 172300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240823 | 172200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240823 | 172100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240823 | 172000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240823 | 171900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240823 | 171800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240823 | 171700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240823 | 171600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240823 | 171500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240823 | 171400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240823 | 171300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240823 | 171200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240823 | 171100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240823 | 171000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 183 | 20240823 | 170900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240823 | 170800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240823 | 170700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240823 | 170600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240823 | 170500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240823 | 170400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240823 | 170300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240823 | 170200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240823 | 170100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240823 | 170000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240823 | 165900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240823 | 165800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240823 | 165700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240823 | 165600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240823 | 165500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240823 | 165400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240823 | 165300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240823 | 165200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240823 | 165100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240823 | 165000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240823 | 164900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240823 | 164800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240823 | 164700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240823 | 164600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240823 | 164500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240823 | 164400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240823 | 164300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240823 | 164200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240823 | 164100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240823 | 164000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 213 | 20240823 | 163900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240823 | 163800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240823 | 163700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240823 | 163600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240823 | 163500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240823 | 163400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240823 | 163300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240823 | 163200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240823 | 163100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240823 | 163000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240823 | 162900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240823 | 162800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240823 | 162700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240823 | 162600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240823 | 162500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240823 | 162400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240823 | 162300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240823 | 162200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240823 | 162100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240823 | 162000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240823 | 161900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240823 | 161800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240823 | 161700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240823 | 161600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240823 | 161500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240823 | 161400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240823 | 161300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240823 | 161200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240823 | 161100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240823 | 161000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 243 | 20240823 | 160900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240823 | 160800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240823 | 160700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240823 | 160600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240823 | 160500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240823 | 160400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240823 | 160300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240823 | 160200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240823 | 160100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240823 | 160000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240823 | 155900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240823 | 155800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240823 | 155700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240823 | 155600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240823 | 155500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240823 | 155400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240823 | 155300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240823 | 155200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240823 | 155100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240823 | 155000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240823 | 154900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240823 | 154800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240823 | 154700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240823 | 154600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240823 | 154500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240823 | 154400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240823 | 154300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240823 | 154200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240823 | 154100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240823 | 154000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 273 | 20240823 | 153900 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240823 | 153800 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240823 | 153700 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240823 | 153600 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240823 | 153500 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240823 | 153400 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240823 | 153300 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20240823 | 153200 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240823 | 153100 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20240823 | 153000 | 3019344075 | 2975 | 2975 | 2975 | 2975 | 19586 |
| 283 | 20240823 | 152900 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240823 | 152800 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240823 | 152700 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240823 | 152600 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240823 | 152500 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240823 | 152400 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240823 | 152300 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240823 | 152200 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240823 | 152100 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240823 | 152000 | 2961075725 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240823 | 151900 | 2961075725 | 2940 | 2930 | 2945 | 2930 | 3928 |
| 294 | 20240823 | 151800 | 2949531850 | 2930 | 2940 | 2940 | 2930 | 253 |
| 295 | 20240823 | 151700 | 2948789560 | 2940 | 2940 | 2940 | 2930 | 315 |
| 296 | 20240823 | 151600 | 2947863750 | 2940 | 2940 | 2940 | 2940 | 3448 |
| 297 | 20240823 | 151500 | 2937726630 | 2940 | 2930 | 2940 | 2925 | 4442 |
| 298 | 20240823 | 151400 | 2924721570 | 2930 | 2940 | 2940 | 2930 | 151 |
| 299 | 20240823 | 151300 | 2924279000 | 2930 | 2940 | 2940 | 2930 | 2744 |
| 300 | 20240823 | 151200 | 2916235610 | 2930 | 2940 | 2940 | 2930 | 3441 |
| 301 | 20240823 | 151100 | 2906128665 | 2940 | 2940 | 2945 | 2940 | 896 |
| 302 | 20240823 | 151000 | 2903492685 | 2940 | 2945 | 2945 | 2940 | 484 |
| 303 | 20240823 | 150900 | 2902068545 | 2945 | 2950 | 2950 | 2945 | 1247 |
| 304 | 20240823 | 150800 | 2898395905 | 2945 | 2945 | 2945 | 2945 | 845 |
| 305 | 20240823 | 150700 | 2895907380 | 2945 | 2945 | 2950 | 2945 | 197 |
| 306 | 20240823 | 150600 | 2895327190 | 2950 | 2950 | 2950 | 2950 | 50 |
| 307 | 20240823 | 150500 | 2895179690 | 2950 | 2950 | 2950 | 2945 | 3086 |
| 308 | 20240823 | 150400 | 2886085540 | 2950 | 2950 | 2950 | 2945 | 906 |
| 309 | 20240823 | 150300 | 2883413845 | 2950 | 2945 | 2950 | 2945 | 1196 |
| 310 | 20240823 | 150200 | 2879891420 | 2945 | 2945 | 2945 | 2945 | 135 |
| 311 | 20240823 | 150100 | 2879493845 | 2945 | 2940 | 2945 | 2940 | 2517 |
| 312 | 20240823 | 150000 | 2872093855 | 2940 | 2930 | 2940 | 2930 | 600 |
| 313 | 20240823 | 145900 | 2870332360 | 2930 | 2930 | 2935 | 2930 | 1058 |
| 314 | 20240823 | 145800 | 2867229920 | 2935 | 2935 | 2935 | 2930 | 3621 |
| 315 | 20240823 | 145700 | 2856619815 | 2930 | 2930 | 2930 | 2930 | 227 |
| 316 | 20240823 | 145600 | 2855954705 | 2940 | 2935 | 2940 | 2935 | 82 |
| 317 | 20240823 | 145500 | 2855714025 | 2940 | 2940 | 2940 | 2940 | 4 |
| 318 | 20240823 | 145400 | 2855702265 | 2940 | 2940 | 2940 | 2920 | 811 |
| 319 | 20240823 | 145300 | 2853325445 | 2940 | 2950 | 2950 | 2900 | 7220 |
| 320 | 20240823 | 145200 | 2832313950 | 2945 | 2935 | 2945 | 2935 | 425 |
| 321 | 20240823 | 145100 | 2831066335 | 2935 | 2930 | 2935 | 2930 | 901 |
| 322 | 20240823 | 145000 | 2828422000 | 2935 | 2935 | 2935 | 2930 | 1322 |
| 323 | 20240823 | 144900 | 2824545065 | 2935 | 2940 | 2940 | 2935 | 1418 |
| 324 | 20240823 | 144800 | 2820379665 | 2945 | 2950 | 2950 | 2945 | 410 |
| 325 | 20240823 | 144700 | 2819172210 | 2950 | 2950 | 2955 | 2950 | 2186 |
| 326 | 20240823 | 144600 | 2812722730 | 2960 | 2960 | 2965 | 2960 | 530 |
| 327 | 20240823 | 144500 | 2811152855 | 2965 | 2965 | 2965 | 2955 | 768 |
| 328 | 20240823 | 144400 | 2808881355 | 2950 | 2950 | 2950 | 2950 | 50 |
| 329 | 20240823 | 144300 | 2808733855 | 2965 | 2960 | 2965 | 2960 | 168 |
| 330 | 20240823 | 144200 | 2808236535 | 2960 | 2960 | 2960 | 2960 | 99 |
| 331 | 20240823 | 144100 | 2807943495 | 2950 | 2965 | 2965 | 2950 | 1583 |
| 332 | 20240823 | 144000 | 2803255540 | 2965 | 2965 | 2965 | 2965 | 1692 |
| 333 | 20240823 | 143900 | 2798238760 | 2965 | 2960 | 2965 | 2960 | 467 |
| 334 | 20240823 | 143800 | 2796854670 | 2960 | 2960 | 2965 | 2960 | 832 |
| 335 | 20240823 | 143700 | 2794390915 | 2950 | 2950 | 2950 | 2950 | 6 |
| 336 | 20240823 | 143600 | 2794373215 | 2950 | 2950 | 2950 | 2945 | 1039 |
| 337 | 20240823 | 143500 | 2791309855 | 2950 | 2945 | 2950 | 2945 | 2446 |
| 338 | 20240823 | 143400 | 2784094160 | 2950 | 2955 | 2955 | 2945 | 954 |
| 339 | 20240823 | 143300 | 2781277265 | 2965 | 2975 | 2975 | 2965 | 4084 |
| 340 | 20240823 | 143200 | 2769157200 | 2970 | 2935 | 2970 | 2935 | 1963 |
| 341 | 20240823 | 143100 | 2763351690 | 2930 | 2920 | 2930 | 2920 | 1071 |
| 342 | 20240823 | 143000 | 2760218660 | 2920 | 2920 | 2920 | 2920 | 1 |
| 343 | 20240823 | 142900 | 2760215740 | 2915 | 2915 | 2915 | 2915 | 306 |
| 344 | 20240823 | 142800 | 2759323750 | 2925 | 2915 | 2925 | 2910 | 2866 |
| 345 | 20240823 | 142700 | 2750957695 | 2910 | 2910 | 2910 | 2910 | 500 |
| 346 | 20240823 | 142600 | 2749502695 | 2910 | 2915 | 2915 | 2910 | 670 |
| 347 | 20240823 | 142500 | 2747550270 | 2910 | 2925 | 2925 | 2910 | 503 |
| 348 | 20240823 | 142400 | 2746085295 | 2925 | 2920 | 2925 | 2920 | 717 |
| 349 | 20240823 | 142300 | 2743991650 | 2920 | 2910 | 2920 | 2910 | 641 |
| 350 | 20240823 | 142200 | 2742122930 | 2920 | 2925 | 2925 | 2910 | 6924 |
| 351 | 20240823 | 142100 | 2721921450 | 2925 | 2925 | 2925 | 2925 | 15 |
| 352 | 20240823 | 142000 | 2721877575 | 2925 | 2925 | 2925 | 2915 | 2195 |
| 353 | 20240823 | 141900 | 2715457220 | 2930 | 2925 | 2930 | 2925 | 1246 |
| 354 | 20240823 | 141800 | 2711812570 | 2930 | 2930 | 2930 | 2930 | 40 |
| 355 | 20240823 | 141700 | 2711695370 | 2925 | 2930 | 2930 | 2925 | 403 |
| 356 | 20240823 | 141600 | 2710515580 | 2930 | 2925 | 2930 | 2925 | 104 |
| 357 | 20240823 | 141500 | 2710211260 | 2930 | 2930 | 2930 | 2930 | 333 |
| 358 | 20240823 | 141400 | 2709235570 | 2925 | 2925 | 2925 | 2925 | 90 |
| 359 | 20240823 | 141300 | 2708972320 | 2930 | 2935 | 2935 | 2930 | 698 |
| 360 | 20240823 | 141200 | 2706924430 | 2935 | 2930 | 2935 | 2930 | 739 |
| 361 | 20240823 | 141100 | 2704755475 | 2930 | 2925 | 2930 | 2925 | 699 |
| 362 | 20240823 | 141000 | 2702709355 | 2925 | 2925 | 2925 | 2915 | 395 |
| 363 | 20240823 | 140900 | 2701555800 | 2935 | 2930 | 2935 | 2930 | 489 |
| 364 | 20240823 | 140800 | 2700122740 | 2930 | 2915 | 2930 | 2915 | 422 |
| 365 | 20240823 | 140700 | 2698890085 | 2910 | 2910 | 2910 | 2910 | 112 |
| 366 | 20240823 | 140600 | 2698564165 | 2910 | 2915 | 2915 | 2910 | 518 |
| 367 | 20240823 | 140500 | 2697054920 | 2930 | 2930 | 2930 | 2930 | 86 |
| 368 | 20240823 | 140400 | 2696802940 | 2930 | 2930 | 2930 | 2930 | 2472 |
| 369 | 20240823 | 140300 | 2689559980 | 2930 | 2930 | 2930 | 2930 | 337 |
| 370 | 20240823 | 140200 | 2688572570 | 2910 | 2905 | 2910 | 2905 | 926 |
| 371 | 20240823 | 140100 | 2685880610 | 2905 | 2920 | 2920 | 2905 | 2048 |
| 372 | 20240823 | 140000 | 2679917895 | 2920 | 2920 | 2930 | 2920 | 2214 |
| 373 | 20240823 | 135900 | 2673452015 | 2915 | 2920 | 2920 | 2915 | 4910 |
| 374 | 20240823 | 135800 | 2659136865 | 2920 | 2930 | 2930 | 2920 | 1289 |
| 375 | 20240823 | 135700 | 2655368245 | 2930 | 2940 | 2940 | 2930 | 4939 |
| 376 | 20240823 | 135600 | 2640884945 | 2935 | 2945 | 2945 | 2935 | 116 |
| 377 | 20240823 | 135500 | 2640543485 | 2935 | 2935 | 2935 | 2935 | 503 |
| 378 | 20240823 | 135400 | 2639067180 | 2935 | 2935 | 2935 | 2935 | 200 |
| 379 | 20240823 | 135300 | 2638480180 | 2935 | 2950 | 2950 | 2935 | 113 |
| 380 | 20240823 | 135200 | 2638148360 | 2950 | 2950 | 2950 | 2945 | 289 |
| 381 | 20240823 | 135100 | 2637295820 | 2955 | 2955 | 2955 | 2950 | 204 |
| 382 | 20240823 | 135000 | 2636693080 | 2955 | 2950 | 2955 | 2930 | 2152 |
| 383 | 20240823 | 134900 | 2630369065 | 2960 | 2955 | 2960 | 2955 | 1477 |
| 384 | 20240823 | 134800 | 2626003675 | 2955 | 2945 | 2960 | 2945 | 933 |
| 385 | 20240823 | 134700 | 2623252995 | 2960 | 2955 | 2960 | 2955 | 244 |
| 386 | 20240823 | 134600 | 2622530805 | 2960 | 2960 | 2960 | 2935 | 228 |
| 387 | 20240823 | 134500 | 2621861470 | 2935 | 2960 | 2960 | 2935 | 4764 |
| 388 | 20240823 | 134400 | 2607799395 | 2975 | 2980 | 2980 | 2975 | 3043 |
| 389 | 20240823 | 134300 | 2598737440 | 2975 | 2975 | 2980 | 2975 | 3755 |
| 390 | 20240823 | 134200 | 2587548960 | 2985 | 2980 | 2985 | 2980 | 1642 |
| 391 | 20240823 | 134100 | 2582654835 | 2975 | 2975 | 2975 | 2960 | 2447 |
| 392 | 20240823 | 134000 | 2575377060 | 2975 | 2950 | 2980 | 2950 | 2558 |
| 393 | 20240823 | 133900 | 2567799945 | 2955 | 2955 | 2955 | 2950 | 512 |
| 394 | 20240823 | 133800 | 2566288990 | 2955 | 2955 | 2955 | 2955 | 3 |
| 395 | 20240823 | 133700 | 2566280125 | 2955 | 2950 | 2955 | 2940 | 898 |
| 396 | 20240823 | 133600 | 2563638975 | 2950 | 2950 | 2950 | 2950 | 4 |
| 397 | 20240823 | 133500 | 2563627175 | 2940 | 2935 | 2940 | 2935 | 2479 |
| 398 | 20240823 | 133400 | 2556340415 | 2940 | 2940 | 2940 | 2935 | 2527 |
| 399 | 20240823 | 133300 | 2548911925 | 2940 | 2950 | 2950 | 2935 | 2924 |
| 400 | 20240823 | 133200 | 2540314645 | 2950 | 2950 | 2950 | 2950 | 2101 |
| 401 | 20240823 | 133100 | 2534116695 | 2955 | 2950 | 2955 | 2950 | 13 |
| 402 | 20240823 | 133000 | 2534078285 | 2950 | 2955 | 2955 | 2950 | 1732 |
| 403 | 20240823 | 132900 | 2528966030 | 2955 | 2970 | 2970 | 2955 | 1062 |
| 404 | 20240823 | 132800 | 2525825405 | 2970 | 2960 | 2970 | 2960 | 1513 |
| 405 | 20240823 | 132700 | 2521336140 | 2960 | 2965 | 2965 | 2955 | 360 |
| 406 | 20240823 | 132600 | 2520271480 | 2950 | 2950 | 2965 | 2950 | 6895 |
| 407 | 20240823 | 132500 | 2499867105 | 2950 | 2940 | 2950 | 2940 | 1383 |
| 408 | 20240823 | 132400 | 2495793705 | 2935 | 2940 | 2940 | 2935 | 14 |
| 409 | 20240823 | 132300 | 2495752555 | 2940 | 2925 | 2940 | 2925 | 540 |
| 410 | 20240823 | 132200 | 2494169955 | 2925 | 2920 | 2925 | 2920 | 452 |
| 411 | 20240823 | 132100 | 2492850105 | 2925 | 2930 | 2940 | 2925 | 2195 |
| 412 | 20240823 | 132000 | 2486427435 | 2930 | 2935 | 2940 | 2930 | 408 |
| 413 | 20240823 | 131900 | 2485231935 | 2945 | 2945 | 2945 | 2940 | 478 |
| 414 | 20240823 | 131800 | 2483826330 | 2945 | 2950 | 2950 | 2945 | 449 |
| 415 | 20240823 | 131700 | 2482502660 | 2945 | 2945 | 2945 | 2945 | 467 |
| 416 | 20240823 | 131600 | 2481127345 | 2945 | 2940 | 2945 | 2940 | 417 |
| 417 | 20240823 | 131500 | 2479901355 | 2940 | 2940 | 2940 | 2940 | 2 |
| 418 | 20240823 | 131400 | 2479895475 | 2930 | 2940 | 2940 | 2930 | 1867 |
| 419 | 20240823 | 131300 | 2474417020 | 2945 | 2925 | 2945 | 2925 | 1703 |
| 420 | 20240823 | 131200 | 2469412745 | 2925 | 2920 | 2925 | 2920 | 5398 |
| 421 | 20240823 | 131100 | 2453625230 | 2920 | 2915 | 2920 | 2915 | 400 |
| 422 | 20240823 | 131000 | 2452459095 | 2920 | 2925 | 2925 | 2920 | 328 |
| 423 | 20240823 | 130900 | 2451500375 | 2925 | 2935 | 2935 | 2925 | 1240 |
| 424 | 20240823 | 130800 | 2447867535 | 2935 | 2940 | 2940 | 2935 | 502 |
| 425 | 20240823 | 130700 | 2446392420 | 2940 | 2920 | 2940 | 2915 | 467 |
| 426 | 20240823 | 130600 | 2445027365 | 2915 | 2935 | 2940 | 2915 | 404 |
| 427 | 20240823 | 130500 | 2443845855 | 2940 | 2940 | 2945 | 2940 | 3097 |
| 428 | 20240823 | 130400 | 2434736285 | 2945 | 2930 | 2945 | 2930 | 4021 |
| 429 | 20240823 | 130300 | 2422908410 | 2930 | 2915 | 2935 | 2915 | 2390 |
| 430 | 20240823 | 130200 | 2415911130 | 2915 | 2910 | 2915 | 2910 | 314 |
| 431 | 20240823 | 130100 | 2414996190 | 2910 | 2910 | 2910 | 2900 | 2284 |
| 432 | 20240823 | 130000 | 2408350010 | 2900 | 2900 | 2900 | 2900 | 1 |
| 433 | 20240823 | 125900 | 2408347110 | 2910 | 2905 | 2910 | 2905 | 3605 |
| 434 | 20240823 | 125800 | 2397862700 | 2910 | 2895 | 2910 | 2895 | 1758 |
| 435 | 20240823 | 125700 | 2392770295 | 2895 | 2895 | 2895 | 2895 | 355 |
| 436 | 20240823 | 125600 | 2391742570 | 2885 | 2905 | 2910 | 2885 | 2997 |
| 437 | 20240823 | 125500 | 2383074600 | 2910 | 2910 | 2910 | 2910 | 201 |
| 438 | 20240823 | 125400 | 2382489690 | 2900 | 2910 | 2910 | 2900 | 169 |
| 439 | 20240823 | 125300 | 2381998900 | 2910 | 2905 | 2910 | 2905 | 109 |
| 440 | 20240823 | 125200 | 2381682250 | 2905 | 2895 | 2905 | 2895 | 890 |
| 441 | 20240823 | 125100 | 2379101160 | 2895 | 2905 | 2905 | 2895 | 3164 |
| 442 | 20240823 | 125000 | 2369923365 | 2905 | 2910 | 2920 | 2905 | 1649 |
| 443 | 20240823 | 124900 | 2365124760 | 2910 | 2915 | 2920 | 2910 | 2099 |
| 444 | 20240823 | 124800 | 2359014655 | 2915 | 2915 | 2915 | 2910 | 62 |
| 445 | 20240823 | 124700 | 2358833975 | 2910 | 2910 | 2915 | 2910 | 115 |
| 446 | 20240823 | 124600 | 2358499300 | 2910 | 2910 | 2915 | 2910 | 198 |
| 447 | 20240823 | 124500 | 2357923115 | 2910 | 2905 | 2910 | 2905 | 176 |
| 448 | 20240823 | 124400 | 2357411730 | 2900 | 2900 | 2900 | 2900 | 1131 |
| 449 | 20240823 | 124300 | 2354131830 | 2900 | 2900 | 2900 | 2890 | 3386 |
| 450 | 20240823 | 124200 | 2344313920 | 2900 | 2890 | 2900 | 2890 | 2401 |
| 451 | 20240823 | 124100 | 2337355400 | 2890 | 2895 | 2900 | 2885 | 3595 |
| 452 | 20240823 | 124000 | 2326947210 | 2900 | 2885 | 2900 | 2880 | 3536 |
| 453 | 20240823 | 123900 | 2316743095 | 2880 | 2880 | 2885 | 2880 | 1580 |
| 454 | 20240823 | 123800 | 2312185375 | 2885 | 2880 | 2885 | 2880 | 593 |
| 455 | 20240823 | 123700 | 2310477410 | 2880 | 2875 | 2880 | 2865 | 245 |
| 456 | 20240823 | 123600 | 2309773795 | 2880 | 2885 | 2885 | 2880 | 53 |
| 457 | 20240823 | 123500 | 2309621150 | 2860 | 2870 | 2870 | 2850 | 2994 |
| 458 | 20240823 | 123400 | 2301062385 | 2890 | 2875 | 2895 | 2870 | 204 |
| 459 | 20240823 | 123300 | 2300475430 | 2895 | 2895 | 2895 | 2895 | 1 |
| 460 | 20240823 | 123200 | 2300472535 | 2890 | 2895 | 2895 | 2890 | 205 |
| 461 | 20240823 | 123100 | 2299879835 | 2895 | 2895 | 2895 | 2875 | 343 |
| 462 | 20240823 | 123000 | 2298890550 | 2895 | 2895 | 2895 | 2875 | 91 |
| 463 | 20240823 | 122900 | 2298628645 | 2900 | 2900 | 2900 | 2875 | 745 |
| 464 | 20240823 | 122800 | 2296480575 | 2900 | 2895 | 2900 | 2880 | 339 |
| 465 | 20240823 | 122700 | 2295497875 | 2895 | 2900 | 2900 | 2895 | 63 |
| 466 | 20240823 | 122600 | 2295315485 | 2880 | 2880 | 2880 | 2880 | 50 |
| 467 | 20240823 | 122500 | 2295171485 | 2900 | 2880 | 2900 | 2880 | 172 |
| 468 | 20240823 | 122400 | 2294675845 | 2880 | 2880 | 2900 | 2880 | 132 |
| 469 | 20240823 | 122300 | 2294295665 | 2880 | 2885 | 2900 | 2880 | 1554 |
| 470 | 20240823 | 122200 | 2289815925 | 2885 | 2885 | 2900 | 2885 | 23 |
| 471 | 20240823 | 122100 | 2289749555 | 2885 | 2890 | 2890 | 2885 | 194 |
| 472 | 20240823 | 122000 | 2289189645 | 2895 | 2890 | 2905 | 2890 | 197 |
| 473 | 20240823 | 121900 | 2288619575 | 2885 | 2885 | 2900 | 2885 | 329 |
| 474 | 20240823 | 121800 | 2287668315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 475 | 20240823 | 121700 | 2287668315 | 2900 | 2890 | 2900 | 2880 | 202 |
| 476 | 20240823 | 121600 | 2287085620 | 2910 | 2880 | 2910 | 2880 | 338 |
| 477 | 20240823 | 121500 | 2286109835 | 2880 | 2895 | 2895 | 2880 | 217 |
| 478 | 20240823 | 121400 | 2285484285 | 2900 | 2900 | 2900 | 2900 | 201 |
| 479 | 20240823 | 121300 | 2284901385 | 2910 | 2910 | 2910 | 2905 | 323 |
| 480 | 20240823 | 121200 | 2283961465 | 2890 | 2880 | 2895 | 2880 | 52 |
| 481 | 20240823 | 121100 | 2283811060 | 2885 | 2885 | 2885 | 2880 | 1254 |
| 482 | 20240823 | 121000 | 2280194020 | 2885 | 2880 | 2885 | 2880 | 106 |
| 483 | 20240823 | 120900 | 2279888240 | 2880 | 2900 | 2905 | 2880 | 4382 |
| 484 | 20240823 | 120800 | 2267226615 | 2900 | 2895 | 2900 | 2895 | 335 |
| 485 | 20240823 | 120700 | 2266255940 | 2900 | 2890 | 2900 | 2890 | 41 |
| 486 | 20240823 | 120600 | 2266137160 | 2890 | 2905 | 2905 | 2890 | 3627 |
| 487 | 20240823 | 120500 | 2255627450 | 2900 | 2905 | 2905 | 2900 | 1366 |
| 488 | 20240823 | 120400 | 2251660970 | 2905 | 2905 | 2925 | 2905 | 2729 |
| 489 | 20240823 | 120300 | 2243733185 | 2905 | 2925 | 2925 | 2905 | 650 |
| 490 | 20240823 | 120200 | 2241840920 | 2915 | 2930 | 2930 | 2915 | 161 |
| 491 | 20240823 | 120100 | 2241371590 | 2925 | 2930 | 2930 | 2925 | 280 |
| 492 | 20240823 | 120000 | 2240552340 | 2935 | 2930 | 2935 | 2925 | 430 |
| 493 | 20240823 | 115900 | 2239294570 | 2940 | 2940 | 2940 | 2940 | 0 |
| 494 | 20240823 | 115800 | 2239294570 | 2940 | 2935 | 2940 | 2935 | 1324 |
| 495 | 20240823 | 115700 | 2235402625 | 2935 | 2935 | 2935 | 2935 | 102 |
| 496 | 20240823 | 115600 | 2235103255 | 2930 | 2935 | 2935 | 2930 | 149 |
| 497 | 20240823 | 115500 | 2234666330 | 2935 | 2930 | 2935 | 2930 | 3 |
| 498 | 20240823 | 115400 | 2234657530 | 2935 | 2935 | 2935 | 2930 | 2032 |
| 499 | 20240823 | 115300 | 2228697185 | 2940 | 2935 | 2940 | 2935 | 1632 |
| 500 | 20240823 | 115200 | 2223907110 | 2935 | 2940 | 2940 | 2935 | 907 |
| 501 | 20240823 | 115100 | 2221242040 | 2940 | 2935 | 2940 | 2935 | 2107 |
| 502 | 20240823 | 115000 | 2215057990 | 2935 | 2935 | 2935 | 2935 | 160 |
| 503 | 20240823 | 114900 | 2214588390 | 2935 | 2935 | 2935 | 2935 | 1490 |
| 504 | 20240823 | 114800 | 2210215240 | 2935 | 2930 | 2935 | 2930 | 1075 |
| 505 | 20240823 | 114700 | 2207061035 | 2930 | 2930 | 2930 | 2930 | 51 |
| 506 | 20240823 | 114600 | 2206911605 | 2930 | 2930 | 2930 | 2930 | 459 |
| 507 | 20240823 | 114500 | 2205566735 | 2930 | 2930 | 2930 | 2930 | 93 |
| 508 | 20240823 | 114400 | 2205294245 | 2925 | 2930 | 2930 | 2925 | 728 |
| 509 | 20240823 | 114300 | 2203162545 | 2930 | 2925 | 2935 | 2925 | 599 |
| 510 | 20240823 | 114200 | 2201409120 | 2930 | 2945 | 2945 | 2930 | 111 |
| 511 | 20240823 | 114100 | 2201082300 | 2945 | 2950 | 2950 | 2940 | 876 |
| 512 | 20240823 | 114000 | 2198498775 | 2950 | 2940 | 2950 | 2940 | 1123 |
| 513 | 20240823 | 113900 | 2195192510 | 2940 | 2920 | 2940 | 2915 | 754 |
| 514 | 20240823 | 113800 | 2192988840 | 2920 | 2915 | 2920 | 2915 | 91 |
| 515 | 20240823 | 113700 | 2192723545 | 2915 | 2915 | 2915 | 2915 | 133 |
| 516 | 20240823 | 113600 | 2192335850 | 2915 | 2915 | 2915 | 2910 | 1201 |
| 517 | 20240823 | 113500 | 2188838285 | 2915 | 2905 | 2920 | 2905 | 63 |
| 518 | 20240823 | 113400 | 2188655190 | 2905 | 2900 | 2930 | 2900 | 86 |
| 519 | 20240823 | 113300 | 2188405320 | 2895 | 2930 | 2945 | 2840 | 12871 |
| 520 | 20240823 | 113200 | 2151241130 | 2930 | 2920 | 2930 | 2920 | 466 |
| 521 | 20240823 | 113100 | 2149875990 | 2920 | 2935 | 2940 | 2920 | 5202 |
| 522 | 20240823 | 113000 | 2134636150 | 2940 | 2945 | 2945 | 2935 | 1456 |
| 523 | 20240823 | 112900 | 2130355010 | 2945 | 2950 | 2950 | 2940 | 1685 |
| 524 | 20240823 | 112800 | 2125392915 | 2945 | 2950 | 2950 | 2945 | 124 |
| 525 | 20240823 | 112700 | 2125027220 | 2935 | 2940 | 2950 | 2935 | 2439 |
| 526 | 20240823 | 112600 | 2117848550 | 2940 | 2930 | 2940 | 2925 | 2246 |
| 527 | 20240823 | 112500 | 2111264390 | 2925 | 2925 | 2930 | 2925 | 1335 |
| 528 | 20240823 | 112400 | 2107358815 | 2930 | 2930 | 2930 | 2925 | 224 |
| 529 | 20240823 | 112300 | 2106703255 | 2930 | 2920 | 2930 | 2920 | 973 |
| 530 | 20240823 | 112200 | 2103859095 | 2925 | 2925 | 2925 | 2920 | 950 |
| 531 | 20240823 | 112100 | 2101085085 | 2925 | 2920 | 2925 | 2915 | 698 |
| 532 | 20240823 | 112000 | 2099048245 | 2920 | 2910 | 2920 | 2900 | 1555 |
| 533 | 20240823 | 111900 | 2094524110 | 2910 | 2915 | 2920 | 2910 | 1144 |
| 534 | 20240823 | 111800 | 2091190020 | 2910 | 2900 | 2910 | 2895 | 21983 |
| 535 | 20240823 | 111700 | 2027430985 | 2900 | 2895 | 2900 | 2895 | 1443 |
| 536 | 20240823 | 111600 | 2023252790 | 2895 | 2890 | 2900 | 2885 | 1617 |
| 537 | 20240823 | 111500 | 2018570970 | 2895 | 2880 | 2895 | 2880 | 1389 |
| 538 | 20240823 | 111400 | 2014565010 | 2885 | 2880 | 2885 | 2880 | 1099 |
| 539 | 20240823 | 111300 | 2011394400 | 2880 | 2885 | 2885 | 2880 | 144 |
| 540 | 20240823 | 111200 | 2010979675 | 2885 | 2875 | 2890 | 2875 | 1204 |
| 541 | 20240823 | 111100 | 2007511975 | 2870 | 2860 | 2870 | 2860 | 5130 |
| 542 | 20240823 | 111000 | 1992837815 | 2855 | 2860 | 2860 | 2855 | 952 |
| 543 | 20240823 | 110900 | 1990115100 | 2855 | 2855 | 2855 | 2855 | 1540 |
| 544 | 20240823 | 110800 | 1985718400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 545 | 20240823 | 110700 | 1985718400 | 2855 | 2850 | 2855 | 2850 | 296 |
| 546 | 20240823 | 110600 | 1984874525 | 2850 | 2850 | 2850 | 2850 | 1027 |
| 547 | 20240823 | 110500 | 1981947575 | 2850 | 2850 | 2850 | 2850 | 458 |
| 548 | 20240823 | 110400 | 1980642275 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 549 | 20240823 | 110300 | 1977792275 | 2850 | 2855 | 2855 | 2850 | 980 |
| 550 | 20240823 | 110200 | 1974998570 | 2850 | 2860 | 2860 | 2850 | 52 |
| 551 | 20240823 | 110100 | 1974850020 | 2860 | 2860 | 2860 | 2855 | 115 |
| 552 | 20240823 | 110000 | 1974521130 | 2855 | 2850 | 2855 | 2845 | 1692 |
| 553 | 20240823 | 105900 | 1969698190 | 2840 | 2840 | 2850 | 2840 | 1278 |
| 554 | 20240823 | 105800 | 1966068580 | 2845 | 2840 | 2845 | 2840 | 1251 |
| 555 | 20240823 | 105700 | 1962513410 | 2825 | 2840 | 2845 | 2825 | 4748 |
| 556 | 20240823 | 105600 | 1949061965 | 2840 | 2835 | 2840 | 2835 | 734 |
| 557 | 20240823 | 105500 | 1946977515 | 2835 | 2835 | 2855 | 2835 | 243 |
| 558 | 20240823 | 105400 | 1946287950 | 2835 | 2835 | 2855 | 2830 | 1057 |
| 559 | 20240823 | 105300 | 1943282595 | 2830 | 2845 | 2845 | 2830 | 1151 |
| 560 | 20240823 | 105200 | 1940018995 | 2845 | 2825 | 2845 | 2825 | 4956 |
| 561 | 20240823 | 105100 | 1925989915 | 2825 | 2830 | 2830 | 2825 | 195 |
| 562 | 20240823 | 105000 | 1925438865 | 2830 | 2835 | 2835 | 2820 | 12308 |
| 563 | 20240823 | 104900 | 1890684830 | 2835 | 2825 | 2835 | 2820 | 7900 |
| 564 | 20240823 | 104800 | 1868349100 | 2820 | 2840 | 2840 | 2820 | 4041 |
| 565 | 20240823 | 104700 | 1856907445 | 2840 | 2845 | 2850 | 2835 | 8000 |
| 566 | 20240823 | 104600 | 1834209000 | 2850 | 2850 | 2855 | 2845 | 2617 |
| 567 | 20240823 | 104500 | 1826762505 | 2850 | 2860 | 2865 | 2850 | 20164 |
| 568 | 20240823 | 104400 | 1769214635 | 2865 | 2875 | 2875 | 2860 | 868 |
| 569 | 20240823 | 104300 | 1766730930 | 2865 | 2875 | 2875 | 2865 | 999 |
| 570 | 20240823 | 104200 | 1763868390 | 2885 | 2865 | 2885 | 2865 | 440 |
| 571 | 20240823 | 104100 | 1762607750 | 2865 | 2885 | 2890 | 2865 | 12002 |
| 572 | 20240823 | 104000 | 1728125670 | 2890 | 2885 | 2890 | 2880 | 1543 |
| 573 | 20240823 | 103900 | 1723676840 | 2885 | 2875 | 2885 | 2875 | 3871 |
| 574 | 20240823 | 103800 | 1712529440 | 2875 | 2885 | 2885 | 2870 | 12421 |
| 575 | 20240823 | 103700 | 1676800040 | 2885 | 2885 | 2885 | 2885 | 3842 |
| 576 | 20240823 | 103600 | 1665715870 | 2885 | 2895 | 2895 | 2885 | 2001 |
| 577 | 20240823 | 103500 | 1659931375 | 2900 | 2895 | 2900 | 2885 | 555 |
| 578 | 20240823 | 103400 | 1658321990 | 2880 | 2900 | 2900 | 2880 | 7650 |
| 579 | 20240823 | 103300 | 1636238630 | 2895 | 2895 | 2905 | 2895 | 1540 |
| 580 | 20240823 | 103200 | 1631774240 | 2900 | 2900 | 2900 | 2895 | 213 |
| 581 | 20240823 | 103100 | 1631157460 | 2900 | 2905 | 2905 | 2900 | 4216 |
| 582 | 20240823 | 103000 | 1618923135 | 2905 | 2895 | 2905 | 2895 | 68 |
| 583 | 20240823 | 102900 | 1618726210 | 2885 | 2885 | 2885 | 2880 | 4764 |
| 584 | 20240823 | 102800 | 1604997035 | 2880 | 2910 | 2910 | 2880 | 10609 |
| 585 | 20240823 | 102700 | 1574296775 | 2910 | 2910 | 2910 | 2905 | 252 |
| 586 | 20240823 | 102600 | 1573563965 | 2905 | 2905 | 2905 | 2905 | 2035 |
| 587 | 20240823 | 102500 | 1567652290 | 2910 | 2910 | 2915 | 2910 | 2708 |
| 588 | 20240823 | 102400 | 1559772005 | 2910 | 2910 | 2910 | 2910 | 885 |
| 589 | 20240823 | 102300 | 1557196655 | 2905 | 2905 | 2910 | 2905 | 2408 |
| 590 | 20240823 | 102200 | 1550192505 | 2905 | 2905 | 2905 | 2905 | 3773 |
| 591 | 20240823 | 102100 | 1539231940 | 2905 | 2905 | 2905 | 2905 | 326 |
| 592 | 20240823 | 102000 | 1538284910 | 2905 | 2915 | 2915 | 2905 | 1553 |
| 593 | 20240823 | 101900 | 1533763190 | 2910 | 2915 | 2915 | 2910 | 679 |
| 594 | 20240823 | 101800 | 1531783985 | 2920 | 2920 | 2920 | 2920 | 178 |
| 595 | 20240823 | 101700 | 1531264225 | 2920 | 2920 | 2925 | 2920 | 488 |
| 596 | 20240823 | 101600 | 1529838525 | 2920 | 2920 | 2920 | 2920 | 27 |
| 597 | 20240823 | 101500 | 1529759685 | 2920 | 2920 | 2925 | 2920 | 617 |
| 598 | 20240823 | 101400 | 1527957790 | 2920 | 2920 | 2925 | 2920 | 1120 |
| 599 | 20240823 | 101300 | 1524684815 | 2925 | 2920 | 2925 | 2920 | 331 |
| 600 | 20240823 | 101200 | 1523718290 | 2925 | 2930 | 2930 | 2925 | 2017 |
| 601 | 20240823 | 101100 | 1517815030 | 2920 | 2930 | 2930 | 2910 | 6505 |
| 602 | 20240823 | 101000 | 1498842430 | 2925 | 2905 | 2925 | 2905 | 724 |
| 603 | 20240823 | 100900 | 1496736570 | 2905 | 2925 | 2930 | 2895 | 2361 |
| 604 | 20240823 | 100800 | 1489873360 | 2930 | 2935 | 2935 | 2930 | 345 |
| 605 | 20240823 | 100700 | 1488862505 | 2930 | 2935 | 2935 | 2930 | 368 |
| 606 | 20240823 | 100600 | 1487782490 | 2935 | 2935 | 2935 | 2935 | 5 |
| 607 | 20240823 | 100500 | 1487767815 | 2935 | 2930 | 2935 | 2930 | 833 |
| 608 | 20240823 | 100400 | 1485325570 | 2930 | 2930 | 2930 | 2930 | 0 |
| 609 | 20240823 | 100300 | 1485325570 | 2930 | 2930 | 2930 | 2930 | 419 |
| 610 | 20240823 | 100200 | 1484097900 | 2930 | 2935 | 2935 | 2930 | 2073 |
| 611 | 20240823 | 100100 | 1478016660 | 2935 | 2915 | 2935 | 2915 | 865 |
| 612 | 20240823 | 100000 | 1475488605 | 2915 | 2900 | 2915 | 2890 | 10554 |
| 613 | 20240823 | 095900 | 1444845290 | 2890 | 2900 | 2900 | 2890 | 4018 |
| 614 | 20240823 | 095800 | 1433227700 | 2890 | 2895 | 2895 | 2890 | 4076 |
| 615 | 20240823 | 095700 | 1421437200 | 2900 | 2905 | 2910 | 2900 | 5229 |
| 616 | 20240823 | 095600 | 1406264395 | 2900 | 2905 | 2905 | 2900 | 1513 |
| 617 | 20240823 | 095500 | 1401872440 | 2910 | 2910 | 2910 | 2905 | 1645 |
| 618 | 20240823 | 095400 | 1397092850 | 2910 | 2905 | 2910 | 2905 | 1862 |
| 619 | 20240823 | 095300 | 1391683495 | 2910 | 2910 | 2915 | 2905 | 2443 |
| 620 | 20240823 | 095200 | 1384574655 | 2915 | 2915 | 2915 | 2910 | 2048 |
| 621 | 20240823 | 095100 | 1378610235 | 2915 | 2935 | 2935 | 2915 | 3558 |
| 622 | 20240823 | 095000 | 1368210770 | 2940 | 2945 | 2960 | 2935 | 6212 |
| 623 | 20240823 | 094900 | 1349944450 | 2960 | 2960 | 2970 | 2950 | 2003 |
| 624 | 20240823 | 094800 | 1344014410 | 2955 | 2955 | 2960 | 2955 | 1549 |
| 625 | 20240823 | 094700 | 1339437100 | 2950 | 2955 | 2960 | 2950 | 1130 |
| 626 | 20240823 | 094600 | 1336098310 | 2950 | 2955 | 2955 | 2920 | 1652 |
| 627 | 20240823 | 094500 | 1331246725 | 2950 | 2930 | 2955 | 2930 | 10747 |
| 628 | 20240823 | 094400 | 1299568330 | 2925 | 2910 | 2925 | 2910 | 1244 |
| 629 | 20240823 | 094300 | 1295941715 | 2915 | 2905 | 2920 | 2900 | 910 |
| 630 | 20240823 | 094200 | 1293297980 | 2900 | 2895 | 2900 | 2890 | 4127 |
| 631 | 20240823 | 094100 | 1281347785 | 2895 | 2895 | 2895 | 2890 | 2870 |
| 632 | 20240823 | 094000 | 1273043275 | 2895 | 2900 | 2900 | 2890 | 3336 |
| 633 | 20240823 | 093900 | 1263391745 | 2900 | 2900 | 2900 | 2890 | 16459 |
| 634 | 20240823 | 093800 | 1215681945 | 2890 | 2895 | 2900 | 2890 | 6414 |
| 635 | 20240823 | 093700 | 1197122985 | 2900 | 2900 | 2900 | 2895 | 4761 |
| 636 | 20240823 | 093600 | 1183334125 | 2900 | 2935 | 2935 | 2890 | 28852 |
| 637 | 20240823 | 093500 | 1099575790 | 2935 | 2940 | 2940 | 2930 | 3213 |
| 638 | 20240823 | 093400 | 1090157270 | 2940 | 2940 | 2945 | 2935 | 3602 |
| 639 | 20240823 | 093300 | 1079575345 | 2940 | 2940 | 2945 | 2935 | 4165 |
| 640 | 20240823 | 093200 | 1067330115 | 2940 | 2930 | 2945 | 2930 | 2275 |
| 641 | 20240823 | 093100 | 1060644005 | 2940 | 2940 | 2945 | 2930 | 3850 |
| 642 | 20240823 | 093000 | 1049359215 | 2945 | 2955 | 2955 | 2940 | 7194 |
| 643 | 20240823 | 092900 | 1028196765 | 2955 | 2960 | 2960 | 2945 | 5708 |
| 644 | 20240823 | 092800 | 1011351370 | 2960 | 2955 | 2960 | 2955 | 6808 |
| 645 | 20240823 | 092700 | 991206540 | 2960 | 2950 | 2960 | 2950 | 1560 |
| 646 | 20240823 | 092600 | 986596625 | 2945 | 2940 | 2950 | 2940 | 2768 |
| 647 | 20240823 | 092500 | 978442980 | 2940 | 2930 | 2945 | 2925 | 11320 |
| 648 | 20240823 | 092400 | 945261380 | 2935 | 2965 | 2965 | 2925 | 16717 |
| 649 | 20240823 | 092300 | 896027420 | 2965 | 2985 | 2985 | 2965 | 11079 |
| 650 | 20240823 | 092200 | 863050475 | 3000 | 2975 | 3015 | 2975 | 6488 |
| 651 | 20240823 | 092100 | 843617410 | 2975 | 3055 | 3055 | 2975 | 31622 |
| 652 | 20240823 | 092000 | 748709095 | 3060 | 3100 | 3105 | 3060 | 16228 |
| 653 | 20240823 | 091900 | 698691195 | 3095 | 3080 | 3110 | 3075 | 20601 |
| 654 | 20240823 | 091800 | 634960150 | 3075 | 3065 | 3080 | 3060 | 9679 |
| 655 | 20240823 | 091700 | 605197980 | 3070 | 3035 | 3070 | 3030 | 5749 |
| 656 | 20240823 | 091600 | 587699285 | 3060 | 3100 | 3105 | 3030 | 23887 |
| 657 | 20240823 | 091500 | 514180595 | 3100 | 3025 | 3100 | 3020 | 36718 |
| 658 | 20240823 | 091400 | 401681785 | 3040 | 3025 | 3040 | 3025 | 1017 |
| 659 | 20240823 | 091300 | 398602895 | 3025 | 3025 | 3035 | 3000 | 3880 |
| 660 | 20240823 | 091200 | 386896915 | 3025 | 3010 | 3035 | 3010 | 2082 |
| 661 | 20240823 | 091100 | 380593715 | 2995 | 3005 | 3005 | 2995 | 5041 |
| 662 | 20240823 | 091000 | 365474390 | 3000 | 3050 | 3055 | 3000 | 9585 |
| 663 | 20240823 | 090900 | 336381630 | 3055 | 3040 | 3055 | 3040 | 9162 |
| 664 | 20240823 | 090800 | 308476225 | 3040 | 3040 | 3040 | 3030 | 6098 |
| 665 | 20240823 | 090700 | 289945545 | 3035 | 3030 | 3040 | 3030 | 8000 |
| 666 | 20240823 | 090600 | 265644765 | 3030 | 3005 | 3040 | 3005 | 6292 |
| 667 | 20240823 | 090500 | 246557305 | 3000 | 2995 | 3035 | 2990 | 5016 |
| 668 | 20240823 | 090400 | 231438820 | 3005 | 2970 | 3005 | 2965 | 9466 |
| 669 | 20240823 | 090300 | 203108455 | 2990 | 2960 | 2990 | 2960 | 4330 |
| 670 | 20240823 | 090200 | 190256580 | 2965 | 2960 | 2965 | 2950 | 7149 |
| 671 | 20240823 | 090100 | 169116865 | 2955 | 2910 | 2960 | 2910 | 9426 |
| 672 | 20240823 | 090000 | 141482770 | 2915 | 2990 | 2990 | 2850 | 47185 |