29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 195100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 3 | 20240326 | 195000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20240326 | 194900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20240326 | 194800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20240326 | 194700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20240326 | 194600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20240326 | 194500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20240326 | 194400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20240326 | 194300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20240326 | 194200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20240326 | 194100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20240326 | 194000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20240326 | 193900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20240326 | 193800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20240326 | 193700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20240326 | 193600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20240326 | 193500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20240326 | 193400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20240326 | 193300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20240326 | 193200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20240326 | 193100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20240326 | 193000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20240326 | 192900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20240326 | 192800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20240326 | 192700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20240326 | 192600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20240326 | 192500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20240326 | 192400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20240326 | 192300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20240326 | 192200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20240326 | 192100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 33 | 20240326 | 192000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20240326 | 191900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20240326 | 191800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20240326 | 191700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20240326 | 191600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20240326 | 191500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20240326 | 191400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20240326 | 191300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20240326 | 191200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20240326 | 191100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20240326 | 191000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20240326 | 190900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20240326 | 190800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20240326 | 190700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20240326 | 190600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20240326 | 190500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20240326 | 190400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20240326 | 190300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20240326 | 190200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20240326 | 190100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20240326 | 190000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20240326 | 185900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20240326 | 185800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20240326 | 185700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20240326 | 185600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20240326 | 185500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20240326 | 185400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20240326 | 185300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20240326 | 185200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20240326 | 185100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 63 | 20240326 | 185000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20240326 | 184900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20240326 | 184800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20240326 | 184700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20240326 | 184600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20240326 | 184500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20240326 | 184400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20240326 | 184300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20240326 | 184200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20240326 | 184100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20240326 | 184000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20240326 | 183900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20240326 | 183800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20240326 | 183700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20240326 | 183600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20240326 | 183500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20240326 | 183400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20240326 | 183300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20240326 | 183200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20240326 | 183100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20240326 | 183000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20240326 | 182900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20240326 | 182800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20240326 | 182700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20240326 | 182600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20240326 | 182500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20240326 | 182400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20240326 | 182300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20240326 | 182200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20240326 | 182100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 93 | 20240326 | 182000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20240326 | 181900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20240326 | 181800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20240326 | 181700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20240326 | 181600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20240326 | 181500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20240326 | 181400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20240326 | 181300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20240326 | 181200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20240326 | 181100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20240326 | 181000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20240326 | 180900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20240326 | 180800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20240326 | 180700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20240326 | 180600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20240326 | 180500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20240326 | 180400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20240326 | 180300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20240326 | 180200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20240326 | 180100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20240326 | 180000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20240326 | 175900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20240326 | 175800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20240326 | 175700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20240326 | 175600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20240326 | 175500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20240326 | 175400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20240326 | 175300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20240326 | 175200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20240326 | 175100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 123 | 20240326 | 175000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20240326 | 174900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20240326 | 174800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20240326 | 174700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20240326 | 174600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20240326 | 174500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20240326 | 174400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20240326 | 174300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20240326 | 174200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20240326 | 174100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20240326 | 174000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20240326 | 173900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20240326 | 173800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20240326 | 173700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20240326 | 173600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20240326 | 173500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20240326 | 173400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20240326 | 173300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20240326 | 173200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20240326 | 173100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20240326 | 173000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20240326 | 172900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20240326 | 172800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20240326 | 172700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20240326 | 172600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20240326 | 172500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20240326 | 172400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20240326 | 172300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20240326 | 172200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20240326 | 172100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 153 | 20240326 | 172000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20240326 | 171900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20240326 | 171800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20240326 | 171700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20240326 | 171600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20240326 | 171500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20240326 | 171400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20240326 | 171300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20240326 | 171200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20240326 | 171100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20240326 | 171000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20240326 | 170900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20240326 | 170800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20240326 | 170700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20240326 | 170600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20240326 | 170500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20240326 | 170400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20240326 | 170300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20240326 | 170200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20240326 | 170100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20240326 | 170000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20240326 | 165900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20240326 | 165800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20240326 | 165700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20240326 | 165600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20240326 | 165500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20240326 | 165400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20240326 | 165300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20240326 | 165200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20240326 | 165100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 183 | 20240326 | 165000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20240326 | 164900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20240326 | 164800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20240326 | 164700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20240326 | 164600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20240326 | 164500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20240326 | 164400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20240326 | 164300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20240326 | 164200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20240326 | 164100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20240326 | 164000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20240326 | 163900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20240326 | 163800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20240326 | 163700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20240326 | 163600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20240326 | 163500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20240326 | 163400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20240326 | 163300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20240326 | 163200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20240326 | 163100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20240326 | 163000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20240326 | 162900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20240326 | 162800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20240326 | 162700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20240326 | 162600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20240326 | 162500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20240326 | 162400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20240326 | 162300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20240326 | 162200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20240326 | 162100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 213 | 20240326 | 162000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20240326 | 161900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20240326 | 161800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20240326 | 161700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20240326 | 161600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20240326 | 161500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20240326 | 161400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20240326 | 161300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20240326 | 161200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20240326 | 161100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20240326 | 161000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 224 | 20240326 | 160900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 225 | 20240326 | 160800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 226 | 20240326 | 160700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 227 | 20240326 | 160600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 228 | 20240326 | 160500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 229 | 20240326 | 160400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 230 | 20240326 | 160300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 231 | 20240326 | 160200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 232 | 20240326 | 160100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 233 | 20240326 | 160000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 234 | 20240326 | 155900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 235 | 20240326 | 155800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 236 | 20240326 | 155700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 237 | 20240326 | 155600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 238 | 20240326 | 155500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 239 | 20240326 | 155400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 240 | 20240326 | 155300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 241 | 20240326 | 155200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 242 | 20240326 | 155100 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 243 | 20240326 | 155000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 244 | 20240326 | 154900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 245 | 20240326 | 154800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 246 | 20240326 | 154700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 247 | 20240326 | 154600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 248 | 20240326 | 154500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 249 | 20240326 | 154400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 250 | 20240326 | 154300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 251 | 20240326 | 154200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 252 | 20240326 | 154100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 253 | 20240326 | 154000 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 254 | 20240326 | 153900 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 255 | 20240326 | 153800 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 256 | 20240326 | 153700 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 257 | 20240326 | 153600 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 258 | 20240326 | 153500 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 259 | 20240326 | 153400 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 260 | 20240326 | 153300 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 261 | 20240326 | 153200 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 262 | 20240326 | 153100 | 904698173 | 783 | 783 | 783 | 783 | 0 |
| 263 | 20240326 | 153000 | 904698173 | 783 | 783 | 783 | 783 | 31330 |
| 264 | 20240326 | 152900 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 265 | 20240326 | 152800 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 266 | 20240326 | 152700 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 267 | 20240326 | 152600 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 268 | 20240326 | 152500 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 269 | 20240326 | 152400 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 270 | 20240326 | 152300 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 271 | 20240326 | 152200 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 272 | 20240326 | 152100 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 273 | 20240326 | 152000 | 880166783 | 783 | 783 | 783 | 783 | 0 |
| 274 | 20240326 | 151900 | 880166783 | 783 | 783 | 783 | 782 | 263 |
| 275 | 20240326 | 151800 | 879961096 | 783 | 782 | 783 | 782 | 1322 |
| 276 | 20240326 | 151700 | 878927081 | 783 | 783 | 783 | 783 | 1 |
| 277 | 20240326 | 151600 | 878926298 | 783 | 783 | 783 | 781 | 492 |
| 278 | 20240326 | 151500 | 878542002 | 783 | 783 | 783 | 783 | 0 |
| 279 | 20240326 | 151400 | 878542002 | 783 | 783 | 783 | 783 | 6 |
| 280 | 20240326 | 151300 | 878537304 | 780 | 781 | 783 | 780 | 1833 |
| 281 | 20240326 | 151200 | 877105733 | 781 | 781 | 781 | 779 | 1072 |
| 282 | 20240326 | 151100 | 876268561 | 781 | 781 | 781 | 781 | 2714 |
| 283 | 20240326 | 151000 | 874148927 | 783 | 783 | 783 | 783 | 0 |
| 284 | 20240326 | 150900 | 874148927 | 783 | 783 | 783 | 783 | 1005 |
| 285 | 20240326 | 150800 | 873362012 | 783 | 783 | 783 | 783 | 0 |
| 286 | 20240326 | 150700 | 873362012 | 783 | 782 | 783 | 782 | 641 |
| 287 | 20240326 | 150600 | 872860748 | 783 | 783 | 783 | 783 | 0 |
| 288 | 20240326 | 150500 | 872860748 | 783 | 782 | 783 | 782 | 1178 |
| 289 | 20240326 | 150400 | 871939374 | 783 | 783 | 783 | 783 | 5900 |
| 290 | 20240326 | 150300 | 867319674 | 783 | 781 | 783 | 779 | 5388 |
| 291 | 20240326 | 150200 | 863107947 | 781 | 781 | 781 | 781 | 0 |
| 292 | 20240326 | 150100 | 863107947 | 781 | 781 | 781 | 781 | 0 |
| 293 | 20240326 | 150000 | 863107947 | 781 | 781 | 781 | 781 | 0 |
| 294 | 20240326 | 145900 | 863107947 | 781 | 779 | 781 | 779 | 252 |
| 295 | 20240326 | 145800 | 862911637 | 781 | 779 | 781 | 779 | 5334 |
| 296 | 20240326 | 145700 | 858756449 | 781 | 780 | 781 | 780 | 1401 |
| 297 | 20240326 | 145600 | 857663668 | 782 | 782 | 782 | 782 | 0 |
| 298 | 20240326 | 145500 | 857663668 | 782 | 782 | 782 | 782 | 101 |
| 299 | 20240326 | 145400 | 857584686 | 782 | 782 | 782 | 782 | 0 |
| 300 | 20240326 | 145300 | 857584686 | 782 | 782 | 782 | 782 | 0 |
| 301 | 20240326 | 145200 | 857584686 | 782 | 782 | 782 | 782 | 0 |
| 302 | 20240326 | 145100 | 857584686 | 782 | 782 | 782 | 782 | 0 |
| 303 | 20240326 | 145000 | 857584686 | 782 | 782 | 782 | 782 | 0 |
| 304 | 20240326 | 144900 | 857584686 | 782 | 782 | 782 | 782 | 1 |
| 305 | 20240326 | 144800 | 857583904 | 782 | 782 | 782 | 782 | 514 |
| 306 | 20240326 | 144700 | 857181956 | 782 | 780 | 782 | 779 | 1405 |
| 307 | 20240326 | 144600 | 856086108 | 782 | 782 | 782 | 782 | 0 |
| 308 | 20240326 | 144500 | 856086108 | 782 | 781 | 782 | 781 | 487 |
| 309 | 20240326 | 144400 | 855705760 | 781 | 781 | 781 | 781 | 0 |
| 310 | 20240326 | 144300 | 855705760 | 781 | 781 | 781 | 781 | 0 |
| 311 | 20240326 | 144200 | 855705760 | 781 | 780 | 781 | 780 | 1801 |
| 312 | 20240326 | 144100 | 854300979 | 781 | 781 | 781 | 781 | 0 |
| 313 | 20240326 | 144000 | 854300979 | 781 | 781 | 781 | 781 | 23 |
| 314 | 20240326 | 143900 | 854283016 | 780 | 780 | 780 | 780 | 1300 |
| 315 | 20240326 | 143800 | 853269016 | 782 | 782 | 782 | 782 | 0 |
| 316 | 20240326 | 143700 | 853269016 | 782 | 781 | 782 | 781 | 12 |
| 317 | 20240326 | 143600 | 853259643 | 782 | 782 | 782 | 781 | 2301 |
| 318 | 20240326 | 143500 | 851460561 | 782 | 781 | 782 | 781 | 237 |
| 319 | 20240326 | 143400 | 851275463 | 782 | 781 | 782 | 780 | 29 |
| 320 | 20240326 | 143300 | 851252826 | 782 | 782 | 782 | 782 | 0 |
| 321 | 20240326 | 143200 | 851252826 | 782 | 782 | 782 | 782 | 0 |
| 322 | 20240326 | 143100 | 851252826 | 782 | 781 | 782 | 781 | 1972 |
| 323 | 20240326 | 143000 | 849712176 | 782 | 782 | 782 | 782 | 0 |
| 324 | 20240326 | 142900 | 849712176 | 782 | 782 | 782 | 782 | 1 |
| 325 | 20240326 | 142800 | 849711394 | 782 | 782 | 782 | 782 | 10 |
| 326 | 20240326 | 142700 | 849703574 | 782 | 782 | 782 | 782 | 0 |
| 327 | 20240326 | 142600 | 849703574 | 782 | 782 | 782 | 782 | 257 |
| 328 | 20240326 | 142500 | 849502600 | 782 | 782 | 782 | 782 | 0 |
| 329 | 20240326 | 142400 | 849502600 | 782 | 782 | 782 | 782 | 0 |
| 330 | 20240326 | 142300 | 849502600 | 782 | 780 | 782 | 780 | 44 |
| 331 | 20240326 | 142200 | 849468275 | 782 | 782 | 782 | 782 | 0 |
| 332 | 20240326 | 142100 | 849468275 | 782 | 782 | 782 | 782 | 0 |
| 333 | 20240326 | 142000 | 849468275 | 782 | 781 | 782 | 780 | 1234 |
| 334 | 20240326 | 141900 | 848504763 | 782 | 782 | 782 | 782 | 5 |
| 335 | 20240326 | 141800 | 848500853 | 783 | 783 | 783 | 783 | 1 |
| 336 | 20240326 | 141700 | 848500070 | 783 | 783 | 783 | 783 | 0 |
| 337 | 20240326 | 141600 | 848500070 | 783 | 783 | 783 | 783 | 0 |
| 338 | 20240326 | 141500 | 848500070 | 783 | 782 | 783 | 782 | 30 |
| 339 | 20240326 | 141400 | 848476609 | 782 | 782 | 782 | 782 | 1 |
| 340 | 20240326 | 141300 | 848475827 | 783 | 783 | 783 | 781 | 1118 |
| 341 | 20240326 | 141200 | 847600487 | 783 | 783 | 783 | 783 | 0 |
| 342 | 20240326 | 141100 | 847600487 | 783 | 781 | 783 | 781 | 62 |
| 343 | 20240326 | 141000 | 847552062 | 783 | 783 | 783 | 783 | 0 |
| 344 | 20240326 | 140900 | 847552062 | 783 | 783 | 783 | 783 | 0 |
| 345 | 20240326 | 140800 | 847552062 | 783 | 783 | 783 | 783 | 0 |
| 346 | 20240326 | 140700 | 847552062 | 783 | 782 | 783 | 782 | 3562 |
| 347 | 20240326 | 140600 | 844766577 | 782 | 780 | 782 | 780 | 3803 |
| 348 | 20240326 | 140500 | 841800235 | 782 | 782 | 782 | 782 | 36 |
| 349 | 20240326 | 140400 | 841772083 | 782 | 781 | 782 | 781 | 101 |
| 350 | 20240326 | 140300 | 841693201 | 782 | 782 | 782 | 780 | 33 |
| 351 | 20240326 | 140200 | 841667397 | 782 | 781 | 782 | 780 | 1234 |
| 352 | 20240326 | 140100 | 840704135 | 782 | 782 | 782 | 782 | 426 |
| 353 | 20240326 | 140000 | 840371003 | 782 | 782 | 782 | 782 | 2 |
| 354 | 20240326 | 135900 | 840369439 | 782 | 782 | 782 | 782 | 0 |
| 355 | 20240326 | 135800 | 840369439 | 782 | 781 | 782 | 781 | 2 |
| 356 | 20240326 | 135700 | 840367876 | 782 | 782 | 782 | 782 | 0 |
| 357 | 20240326 | 135600 | 840367876 | 782 | 782 | 782 | 782 | 0 |
| 358 | 20240326 | 135500 | 840367876 | 782 | 782 | 782 | 782 | 36 |
| 359 | 20240326 | 135400 | 840339724 | 782 | 783 | 783 | 782 | 1639 |
| 360 | 20240326 | 135300 | 839057526 | 783 | 783 | 783 | 783 | 0 |
| 361 | 20240326 | 135200 | 839057526 | 783 | 783 | 783 | 783 | 300 |
| 362 | 20240326 | 135100 | 838822626 | 783 | 783 | 783 | 783 | 0 |
| 363 | 20240326 | 135000 | 838822626 | 783 | 782 | 783 | 782 | 1379 |
| 364 | 20240326 | 134900 | 837744193 | 783 | 782 | 783 | 782 | 3 |
| 365 | 20240326 | 134800 | 837741845 | 783 | 783 | 783 | 783 | 0 |
| 366 | 20240326 | 134700 | 837741845 | 783 | 782 | 783 | 782 | 2030 |
| 367 | 20240326 | 134600 | 836154354 | 783 | 783 | 783 | 782 | 3001 |
| 368 | 20240326 | 134500 | 833805571 | 783 | 782 | 783 | 782 | 4 |
| 369 | 20240326 | 134400 | 833802442 | 783 | 783 | 783 | 782 | 5 |
| 370 | 20240326 | 134300 | 833798530 | 782 | 782 | 783 | 782 | 1672 |
| 371 | 20240326 | 134200 | 832491024 | 782 | 782 | 782 | 779 | 10202 |
| 372 | 20240326 | 134100 | 824543639 | 782 | 782 | 782 | 782 | 0 |
| 373 | 20240326 | 134000 | 824543639 | 782 | 782 | 782 | 782 | 0 |
| 374 | 20240326 | 133900 | 824543639 | 782 | 781 | 782 | 778 | 3090 |
| 375 | 20240326 | 133800 | 822136614 | 783 | 783 | 783 | 783 | 0 |
| 376 | 20240326 | 133700 | 822136614 | 783 | 783 | 783 | 783 | 0 |
| 377 | 20240326 | 133600 | 822136614 | 783 | 782 | 783 | 780 | 3233 |
| 378 | 20240326 | 133500 | 819611247 | 783 | 782 | 783 | 782 | 3098 |
| 379 | 20240326 | 133400 | 817188610 | 782 | 782 | 782 | 782 | 0 |
| 380 | 20240326 | 133300 | 817188610 | 782 | 782 | 782 | 782 | 200 |
| 381 | 20240326 | 133200 | 817032210 | 782 | 782 | 782 | 782 | 500 |
| 382 | 20240326 | 133100 | 816641210 | 783 | 783 | 783 | 783 | 1 |
| 383 | 20240326 | 133000 | 816640427 | 783 | 782 | 783 | 782 | 275 |
| 384 | 20240326 | 132900 | 816425337 | 782 | 783 | 783 | 782 | 690 |
| 385 | 20240326 | 132800 | 815885332 | 783 | 783 | 783 | 783 | 0 |
| 386 | 20240326 | 132700 | 815885332 | 783 | 783 | 783 | 783 | 0 |
| 387 | 20240326 | 132600 | 815885332 | 783 | 783 | 783 | 783 | 14 |
| 388 | 20240326 | 132500 | 815874370 | 783 | 783 | 783 | 783 | 0 |
| 389 | 20240326 | 132400 | 815874370 | 783 | 782 | 783 | 782 | 501 |
| 390 | 20240326 | 132300 | 815482587 | 783 | 783 | 783 | 783 | 2 |
| 391 | 20240326 | 132200 | 815481021 | 783 | 783 | 783 | 783 | 0 |
| 392 | 20240326 | 132100 | 815481021 | 783 | 783 | 783 | 783 | 0 |
| 393 | 20240326 | 132000 | 815481021 | 783 | 783 | 783 | 783 | 1000 |
| 394 | 20240326 | 131900 | 814698021 | 783 | 782 | 783 | 782 | 2107 |
| 395 | 20240326 | 131800 | 813049141 | 782 | 782 | 783 | 782 | 4133 |
| 396 | 20240326 | 131700 | 809817007 | 782 | 781 | 782 | 780 | 1153 |
| 397 | 20240326 | 131600 | 808916761 | 782 | 782 | 782 | 782 | 0 |
| 398 | 20240326 | 131500 | 808916761 | 782 | 781 | 782 | 781 | 1027 |
| 399 | 20240326 | 131400 | 808114673 | 781 | 780 | 781 | 780 | 301 |
| 400 | 20240326 | 131300 | 807879892 | 781 | 781 | 782 | 781 | 3800 |
| 401 | 20240326 | 131200 | 804908667 | 781 | 781 | 781 | 781 | 554 |
| 402 | 20240326 | 131100 | 804475993 | 781 | 781 | 781 | 781 | 1 |
| 403 | 20240326 | 131000 | 804475212 | 781 | 781 | 781 | 780 | 508 |
| 404 | 20240326 | 130900 | 804078964 | 781 | 779 | 781 | 779 | 4263 |
| 405 | 20240326 | 130800 | 800749999 | 780 | 780 | 780 | 780 | 1 |
| 406 | 20240326 | 130700 | 800749219 | 781 | 781 | 781 | 781 | 0 |
| 407 | 20240326 | 130600 | 800749219 | 781 | 781 | 781 | 781 | 0 |
| 408 | 20240326 | 130500 | 800749219 | 781 | 779 | 781 | 779 | 1087 |
| 409 | 20240326 | 130400 | 799901442 | 781 | 781 | 781 | 781 | 0 |
| 410 | 20240326 | 130300 | 799901442 | 781 | 781 | 781 | 781 | 163 |
| 411 | 20240326 | 130200 | 799774139 | 778 | 779 | 781 | 778 | 3657 |
| 412 | 20240326 | 130100 | 796928951 | 781 | 779 | 781 | 779 | 601 |
| 413 | 20240326 | 130000 | 796460770 | 781 | 781 | 781 | 781 | 0 |
| 414 | 20240326 | 125900 | 796460770 | 781 | 779 | 781 | 779 | 629 |
| 415 | 20240326 | 125800 | 795970777 | 781 | 781 | 781 | 779 | 1614 |
| 416 | 20240326 | 125700 | 794713267 | 781 | 781 | 781 | 781 | 7 |
| 417 | 20240326 | 125600 | 794707800 | 782 | 782 | 782 | 782 | 1500 |
| 418 | 20240326 | 125500 | 793534800 | 782 | 782 | 782 | 782 | 0 |
| 419 | 20240326 | 125400 | 793534800 | 782 | 780 | 782 | 780 | 2337 |
| 420 | 20240326 | 125300 | 791711938 | 782 | 781 | 782 | 780 | 10514 |
| 421 | 20240326 | 125200 | 783502804 | 783 | 783 | 783 | 782 | 173 |
| 422 | 20240326 | 125100 | 783367516 | 783 | 782 | 783 | 782 | 277 |
| 423 | 20240326 | 125000 | 783150901 | 783 | 783 | 783 | 783 | 5966 |
| 424 | 20240326 | 124900 | 778479523 | 783 | 782 | 783 | 782 | 5252 |
| 425 | 20240326 | 124800 | 774372458 | 782 | 781 | 782 | 781 | 1016 |
| 426 | 20240326 | 124700 | 773578961 | 782 | 780 | 782 | 779 | 2304 |
| 427 | 20240326 | 124600 | 771784018 | 782 | 782 | 782 | 782 | 0 |
| 428 | 20240326 | 124500 | 771784018 | 782 | 782 | 782 | 780 | 206 |
| 429 | 20240326 | 124400 | 771623184 | 782 | 782 | 782 | 782 | 0 |
| 430 | 20240326 | 124300 | 771623184 | 782 | 782 | 782 | 782 | 0 |
| 431 | 20240326 | 124200 | 771623184 | 782 | 780 | 782 | 780 | 8545 |
| 432 | 20240326 | 124100 | 764958080 | 782 | 781 | 782 | 780 | 1858 |
| 433 | 20240326 | 124000 | 763506985 | 783 | 783 | 783 | 783 | 450 |
| 434 | 20240326 | 123900 | 763154635 | 783 | 782 | 783 | 781 | 1488 |
| 435 | 20240326 | 123800 | 761991030 | 783 | 783 | 783 | 783 | 3 |
| 436 | 20240326 | 123700 | 761988681 | 783 | 783 | 783 | 783 | 0 |
| 437 | 20240326 | 123600 | 761988681 | 783 | 783 | 783 | 783 | 201 |
| 438 | 20240326 | 123500 | 761831298 | 784 | 784 | 784 | 784 | 0 |
| 439 | 20240326 | 123400 | 761831298 | 784 | 782 | 784 | 782 | 4 |
| 440 | 20240326 | 123300 | 761828168 | 784 | 782 | 784 | 782 | 853 |
| 441 | 20240326 | 123200 | 761161120 | 784 | 782 | 784 | 782 | 301 |
| 442 | 20240326 | 123100 | 760925736 | 784 | 784 | 784 | 781 | 502 |
| 443 | 20240326 | 123000 | 760533668 | 783 | 783 | 783 | 783 | 0 |
| 444 | 20240326 | 122900 | 760533668 | 783 | 781 | 783 | 780 | 6001 |
| 445 | 20240326 | 122800 | 755852374 | 783 | 782 | 784 | 782 | 501 |
| 446 | 20240326 | 122700 | 755460091 | 783 | 783 | 783 | 783 | 1 |
| 447 | 20240326 | 122600 | 755459308 | 783 | 781 | 783 | 781 | 1704 |
| 448 | 20240326 | 122500 | 754128482 | 781 | 783 | 783 | 781 | 12698 |
| 449 | 20240326 | 122400 | 744200906 | 784 | 783 | 784 | 783 | 308 |
| 450 | 20240326 | 122300 | 743959740 | 784 | 784 | 784 | 784 | 0 |
| 451 | 20240326 | 122200 | 743959740 | 784 | 784 | 784 | 783 | 268 |
| 452 | 20240326 | 122100 | 743749690 | 784 | 784 | 784 | 784 | 502 |
| 453 | 20240326 | 122000 | 743356122 | 784 | 785 | 785 | 783 | 23848 |
| 454 | 20240326 | 121900 | 724672817 | 785 | 785 | 787 | 784 | 36655 |
| 455 | 20240326 | 121800 | 695898739 | 787 | 786 | 787 | 785 | 30001 |
| 456 | 20240326 | 121700 | 672347545 | 787 | 787 | 787 | 787 | 0 |
| 457 | 20240326 | 121600 | 672347545 | 787 | 787 | 787 | 787 | 24 |
| 458 | 20240326 | 121500 | 672328657 | 787 | 786 | 787 | 785 | 4668 |
| 459 | 20240326 | 121400 | 668658175 | 786 | 786 | 786 | 786 | 4077 |
| 460 | 20240326 | 121300 | 665453653 | 786 | 786 | 786 | 786 | 0 |
| 461 | 20240326 | 121200 | 665453653 | 786 | 787 | 787 | 786 | 2340 |
| 462 | 20240326 | 121100 | 663614113 | 786 | 787 | 787 | 786 | 1150 |
| 463 | 20240326 | 121000 | 662709093 | 787 | 787 | 787 | 787 | 6011 |
| 464 | 20240326 | 120900 | 657978436 | 788 | 788 | 788 | 788 | 20 |
| 465 | 20240326 | 120800 | 657962676 | 788 | 788 | 788 | 788 | 0 |
| 466 | 20240326 | 120700 | 657962676 | 788 | 788 | 788 | 788 | 275 |
| 467 | 20240326 | 120600 | 657745976 | 788 | 787 | 788 | 786 | 5101 |
| 468 | 20240326 | 120500 | 653735407 | 788 | 788 | 789 | 787 | 1895 |
| 469 | 20240326 | 120400 | 652242626 | 789 | 789 | 789 | 789 | 0 |
| 470 | 20240326 | 120300 | 652242626 | 789 | 789 | 789 | 789 | 220 |
| 471 | 20240326 | 120200 | 652069046 | 789 | 789 | 789 | 789 | 205 |
| 472 | 20240326 | 120100 | 651907301 | 790 | 790 | 790 | 790 | 0 |
| 473 | 20240326 | 120000 | 651907301 | 790 | 790 | 790 | 788 | 42 |
| 474 | 20240326 | 115900 | 651874201 | 787 | 789 | 790 | 787 | 1304 |
| 475 | 20240326 | 115800 | 650844972 | 789 | 789 | 789 | 787 | 5507 |
| 476 | 20240326 | 115700 | 646509949 | 789 | 790 | 790 | 787 | 2192 |
| 477 | 20240326 | 115600 | 644784837 | 790 | 788 | 790 | 787 | 565 |
| 478 | 20240326 | 115500 | 644339827 | 788 | 788 | 788 | 788 | 9651 |
| 479 | 20240326 | 115400 | 636734839 | 790 | 789 | 790 | 788 | 1275 |
| 480 | 20240326 | 115300 | 635729331 | 790 | 790 | 790 | 790 | 0 |
| 481 | 20240326 | 115200 | 635729331 | 790 | 790 | 790 | 790 | 2001 |
| 482 | 20240326 | 115100 | 634148541 | 790 | 790 | 790 | 789 | 5001 |
| 483 | 20240326 | 115000 | 630198595 | 791 | 790 | 791 | 790 | 3005 |
| 484 | 20240326 | 114900 | 627824640 | 791 | 790 | 791 | 790 | 2002 |
| 485 | 20240326 | 114800 | 626241059 | 791 | 790 | 791 | 789 | 2690 |
| 486 | 20240326 | 114700 | 624117213 | 791 | 790 | 791 | 790 | 431 |
| 487 | 20240326 | 114600 | 623776722 | 791 | 791 | 791 | 791 | 11 |
| 488 | 20240326 | 114500 | 623768021 | 791 | 791 | 791 | 791 | 46 |
| 489 | 20240326 | 114400 | 623731635 | 791 | 790 | 791 | 790 | 3561 |
| 490 | 20240326 | 114300 | 620918424 | 791 | 790 | 791 | 790 | 2210 |
| 491 | 20240326 | 114200 | 619170505 | 791 | 790 | 791 | 790 | 3716 |
| 492 | 20240326 | 114100 | 616234863 | 791 | 791 | 791 | 790 | 361 |
| 493 | 20240326 | 114000 | 615949662 | 791 | 790 | 791 | 790 | 1989 |
| 494 | 20240326 | 113900 | 614378249 | 791 | 793 | 793 | 790 | 16072 |
| 495 | 20240326 | 113800 | 601659613 | 793 | 793 | 793 | 793 | 10 |
| 496 | 20240326 | 113700 | 601651683 | 794 | 794 | 794 | 792 | 3813 |
| 497 | 20240326 | 113600 | 598626735 | 794 | 792 | 794 | 792 | 10848 |
| 498 | 20240326 | 113500 | 590024681 | 792 | 792 | 792 | 791 | 1123 |
| 499 | 20240326 | 113400 | 589135266 | 792 | 791 | 792 | 791 | 102 |
| 500 | 20240326 | 113300 | 589054582 | 792 | 790 | 792 | 790 | 1130 |
| 501 | 20240326 | 113200 | 588160770 | 791 | 791 | 791 | 791 | 0 |
| 502 | 20240326 | 113100 | 588160770 | 791 | 791 | 791 | 789 | 2033 |
| 503 | 20240326 | 113000 | 586555270 | 792 | 790 | 792 | 790 | 1669 |
| 504 | 20240326 | 112900 | 585236498 | 792 | 791 | 792 | 790 | 5584 |
| 505 | 20240326 | 112800 | 580816557 | 791 | 788 | 791 | 788 | 12191 |
| 506 | 20240326 | 112700 | 571188281 | 788 | 789 | 789 | 788 | 11397 |
| 507 | 20240326 | 112600 | 562207149 | 789 | 790 | 791 | 789 | 3567 |
| 508 | 20240326 | 112500 | 559390218 | 791 | 790 | 791 | 790 | 341 |
| 509 | 20240326 | 112400 | 559120827 | 790 | 788 | 790 | 788 | 3907 |
| 510 | 20240326 | 112300 | 556041105 | 790 | 790 | 790 | 788 | 506 |
| 511 | 20240326 | 112200 | 555642365 | 790 | 790 | 790 | 789 | 13177 |
| 512 | 20240326 | 112100 | 545239217 | 791 | 791 | 791 | 790 | 6939 |
| 513 | 20240326 | 112000 | 539756782 | 791 | 791 | 791 | 791 | 1 |
| 514 | 20240326 | 111900 | 539755991 | 791 | 790 | 793 | 790 | 9356 |
| 515 | 20240326 | 111800 | 532348723 | 792 | 790 | 793 | 790 | 1028 |
| 516 | 20240326 | 111700 | 531534580 | 793 | 794 | 794 | 791 | 8748 |
| 517 | 20240326 | 111600 | 524611981 | 794 | 793 | 794 | 793 | 9026 |
| 518 | 20240326 | 111500 | 517446278 | 793 | 791 | 793 | 791 | 9065 |
| 519 | 20240326 | 111400 | 510273300 | 791 | 791 | 791 | 791 | 11 |
| 520 | 20240326 | 111300 | 510264599 | 791 | 790 | 791 | 790 | 131 |
| 521 | 20240326 | 111200 | 510161108 | 791 | 790 | 791 | 790 | 8686 |
| 522 | 20240326 | 111100 | 503294649 | 789 | 790 | 790 | 789 | 207 |
| 523 | 20240326 | 111000 | 503131324 | 790 | 787 | 790 | 787 | 12 |
| 524 | 20240326 | 110900 | 503121857 | 790 | 786 | 790 | 786 | 17269 |
| 525 | 20240326 | 110800 | 489511701 | 789 | 788 | 789 | 785 | 3321 |
| 526 | 20240326 | 110700 | 486899824 | 789 | 789 | 789 | 789 | 0 |
| 527 | 20240326 | 110600 | 486899824 | 789 | 787 | 789 | 787 | 1307 |
| 528 | 20240326 | 110500 | 485871205 | 789 | 789 | 789 | 789 | 253 |
| 529 | 20240326 | 110400 | 485671588 | 789 | 787 | 789 | 786 | 919 |
| 530 | 20240326 | 110300 | 484949026 | 790 | 790 | 790 | 785 | 6343 |
| 531 | 20240326 | 110200 | 479964520 | 786 | 789 | 790 | 786 | 1222 |
| 532 | 20240326 | 110100 | 479002292 | 786 | 791 | 791 | 786 | 8797 |
| 533 | 20240326 | 110000 | 472047595 | 791 | 791 | 794 | 784 | 13332 |
| 534 | 20240326 | 105900 | 461523096 | 791 | 792 | 793 | 783 | 33811 |
| 535 | 20240326 | 105800 | 434922289 | 792 | 793 | 793 | 790 | 8842 |
| 536 | 20240326 | 105700 | 427932260 | 794 | 793 | 794 | 790 | 23804 |
| 537 | 20240326 | 105600 | 409040058 | 793 | 791 | 793 | 789 | 13447 |
| 538 | 20240326 | 105500 | 398382825 | 792 | 792 | 792 | 789 | 8480 |
| 539 | 20240326 | 105400 | 391675119 | 792 | 789 | 792 | 789 | 10445 |
| 540 | 20240326 | 105300 | 383419115 | 788 | 788 | 790 | 787 | 135 |
| 541 | 20240326 | 105200 | 383312701 | 790 | 791 | 791 | 790 | 104 |
| 542 | 20240326 | 105100 | 383230510 | 791 | 785 | 791 | 784 | 33479 |
| 543 | 20240326 | 105000 | 356827753 | 784 | 784 | 784 | 784 | 2558 |
| 544 | 20240326 | 104900 | 354822281 | 784 | 785 | 786 | 784 | 4097 |
| 545 | 20240326 | 104800 | 351609123 | 786 | 785 | 786 | 784 | 2494 |
| 546 | 20240326 | 104700 | 349651031 | 784 | 785 | 785 | 784 | 11891 |
| 547 | 20240326 | 104600 | 340317844 | 786 | 787 | 787 | 786 | 15057 |
| 548 | 20240326 | 104500 | 328477512 | 788 | 787 | 789 | 787 | 3735 |
| 549 | 20240326 | 104400 | 325536149 | 787 | 790 | 791 | 787 | 12354 |
| 550 | 20240326 | 104300 | 315803803 | 790 | 791 | 791 | 787 | 10109 |
| 551 | 20240326 | 104200 | 307818568 | 791 | 791 | 791 | 787 | 11422 |
| 552 | 20240326 | 104100 | 298792266 | 790 | 789 | 790 | 786 | 22337 |
| 553 | 20240326 | 104000 | 281161705 | 786 | 786 | 786 | 786 | 8472 |
| 554 | 20240326 | 103900 | 274502713 | 786 | 786 | 789 | 786 | 15556 |
| 555 | 20240326 | 103800 | 262270684 | 787 | 789 | 789 | 787 | 10485 |
| 556 | 20240326 | 103700 | 254018382 | 788 | 789 | 790 | 788 | 7488 |
| 557 | 20240326 | 103600 | 248114153 | 789 | 787 | 790 | 787 | 37672 |
| 558 | 20240326 | 103500 | 218388457 | 787 | 786 | 787 | 784 | 15981 |
| 559 | 20240326 | 103400 | 205815188 | 786 | 787 | 787 | 783 | 2049 |
| 560 | 20240326 | 103300 | 204210751 | 787 | 782 | 787 | 782 | 19606 |
| 561 | 20240326 | 103200 | 188819345 | 782 | 782 | 783 | 779 | 10339 |
| 562 | 20240326 | 103100 | 180741265 | 783 | 782 | 783 | 780 | 1400 |
| 563 | 20240326 | 103000 | 179648365 | 783 | 781 | 783 | 781 | 5756 |
| 564 | 20240326 | 102900 | 175152260 | 781 | 777 | 781 | 777 | 43726 |
| 565 | 20240326 | 102800 | 141087895 | 778 | 776 | 778 | 776 | 1005 |
| 566 | 20240326 | 102700 | 140308005 | 778 | 778 | 778 | 778 | 5 |
| 567 | 20240326 | 102600 | 140304115 | 776 | 778 | 778 | 776 | 1100 |
| 568 | 20240326 | 102500 | 139449915 | 779 | 779 | 779 | 775 | 1978 |
| 569 | 20240326 | 102400 | 137913511 | 779 | 779 | 779 | 779 | 0 |
| 570 | 20240326 | 102300 | 137913511 | 779 | 775 | 779 | 774 | 2340 |
| 571 | 20240326 | 102200 | 136098028 | 779 | 775 | 779 | 775 | 10254 |
| 572 | 20240326 | 102100 | 128127262 | 775 | 776 | 776 | 775 | 1800 |
| 573 | 20240326 | 102000 | 126731962 | 776 | 776 | 776 | 776 | 201 |
| 574 | 20240326 | 101900 | 126575986 | 775 | 774 | 775 | 773 | 2459 |
| 575 | 20240326 | 101800 | 124673978 | 776 | 775 | 776 | 775 | 1564 |
| 576 | 20240326 | 101700 | 123461221 | 775 | 774 | 776 | 774 | 931 |
| 577 | 20240326 | 101600 | 122739566 | 772 | 772 | 772 | 772 | 210 |
| 578 | 20240326 | 101500 | 122577446 | 772 | 772 | 777 | 770 | 18472 |
| 579 | 20240326 | 101400 | 108270137 | 771 | 770 | 771 | 770 | 1925 |
| 580 | 20240326 | 101300 | 106787361 | 770 | 770 | 770 | 770 | 1421 |
| 581 | 20240326 | 101200 | 105693191 | 770 | 767 | 770 | 767 | 22419 |
| 582 | 20240326 | 101100 | 88475436 | 767 | 767 | 767 | 767 | 0 |
| 583 | 20240326 | 101000 | 88475436 | 767 | 767 | 767 | 767 | 0 |
| 584 | 20240326 | 100900 | 88475436 | 767 | 766 | 767 | 766 | 63 |
| 585 | 20240326 | 100800 | 88427177 | 766 | 766 | 766 | 766 | 3 |
| 586 | 20240326 | 100700 | 88424879 | 767 | 767 | 767 | 767 | 0 |
| 587 | 20240326 | 100600 | 88424879 | 767 | 767 | 767 | 767 | 0 |
| 588 | 20240326 | 100500 | 88424879 | 767 | 764 | 767 | 764 | 1156 |
| 589 | 20240326 | 100400 | 87538417 | 764 | 765 | 765 | 764 | 20 |
| 590 | 20240326 | 100300 | 87523120 | 767 | 767 | 767 | 767 | 0 |
| 591 | 20240326 | 100200 | 87523120 | 767 | 767 | 767 | 767 | 1124 |
| 592 | 20240326 | 100100 | 86661012 | 765 | 765 | 765 | 765 | 1152 |
| 593 | 20240326 | 100000 | 85779732 | 765 | 766 | 766 | 765 | 10197 |
| 594 | 20240326 | 095900 | 77978317 | 766 | 766 | 767 | 766 | 1357 |
| 595 | 20240326 | 095800 | 76938854 | 767 | 767 | 767 | 767 | 101 |
| 596 | 20240326 | 095700 | 76861387 | 766 | 767 | 767 | 766 | 806 |
| 597 | 20240326 | 095600 | 76243190 | 767 | 767 | 767 | 767 | 2 |
| 598 | 20240326 | 095500 | 76241656 | 767 | 767 | 767 | 767 | 0 |
| 599 | 20240326 | 095400 | 76241656 | 767 | 767 | 767 | 766 | 13 |
| 600 | 20240326 | 095300 | 76231695 | 767 | 767 | 767 | 767 | 8123 |
| 601 | 20240326 | 095200 | 70001354 | 767 | 765 | 767 | 765 | 2 |
| 602 | 20240326 | 095100 | 69999822 | 765 | 765 | 765 | 765 | 23 |
| 603 | 20240326 | 095000 | 69982227 | 767 | 767 | 767 | 767 | 0 |
| 604 | 20240326 | 094900 | 69982227 | 767 | 767 | 767 | 767 | 52 |
| 605 | 20240326 | 094800 | 69942343 | 765 | 765 | 765 | 765 | 411 |
| 606 | 20240326 | 094700 | 69627928 | 765 | 767 | 767 | 765 | 520 |
| 607 | 20240326 | 094600 | 69230106 | 767 | 767 | 767 | 767 | 10 |
| 608 | 20240326 | 094500 | 69222436 | 768 | 768 | 768 | 768 | 0 |
| 609 | 20240326 | 094400 | 69222436 | 768 | 765 | 768 | 765 | 341 |
| 610 | 20240326 | 094300 | 68961568 | 765 | 765 | 765 | 765 | 130 |
| 611 | 20240326 | 094200 | 68862118 | 768 | 768 | 768 | 768 | 1304 |
| 612 | 20240326 | 094100 | 67860646 | 768 | 768 | 768 | 768 | 0 |
| 613 | 20240326 | 094000 | 67860646 | 768 | 768 | 768 | 768 | 507 |
| 614 | 20240326 | 093900 | 67471270 | 765 | 767 | 767 | 765 | 1343 |
| 615 | 20240326 | 093800 | 66442612 | 767 | 767 | 767 | 767 | 495 |
| 616 | 20240326 | 093700 | 66062947 | 767 | 767 | 767 | 767 | 0 |
| 617 | 20240326 | 093600 | 66062947 | 767 | 768 | 768 | 767 | 1205 |
| 618 | 20240326 | 093500 | 65137512 | 768 | 767 | 769 | 767 | 15805 |
| 619 | 20240326 | 093400 | 53003645 | 767 | 768 | 768 | 767 | 5000 |
| 620 | 20240326 | 093300 | 49168638 | 768 | 767 | 769 | 767 | 5232 |
| 621 | 20240326 | 093200 | 45152132 | 766 | 768 | 768 | 766 | 963 |
| 622 | 20240326 | 093100 | 44413468 | 768 | 765 | 768 | 765 | 1200 |
| 623 | 20240326 | 093000 | 43493685 | 766 | 764 | 766 | 764 | 9721 |
| 624 | 20240326 | 092900 | 36062299 | 762 | 762 | 762 | 762 | 984 |
| 625 | 20240326 | 092800 | 35312491 | 764 | 762 | 764 | 762 | 201 |
| 626 | 20240326 | 092700 | 35159327 | 764 | 764 | 764 | 764 | 1001 |
| 627 | 20240326 | 092600 | 34394563 | 763 | 763 | 763 | 763 | 1000 |
| 628 | 20240326 | 092500 | 33631563 | 761 | 761 | 761 | 761 | 2 |
| 629 | 20240326 | 092400 | 33630041 | 764 | 764 | 764 | 764 | 303 |
| 630 | 20240326 | 092300 | 33398549 | 764 | 764 | 764 | 764 | 0 |
| 631 | 20240326 | 092200 | 33398549 | 764 | 762 | 764 | 762 | 8197 |
| 632 | 20240326 | 092100 | 27143964 | 762 | 762 | 762 | 762 | 2000 |
| 633 | 20240326 | 092000 | 25619964 | 761 | 761 | 761 | 761 | 0 |
| 634 | 20240326 | 091900 | 25619964 | 761 | 761 | 761 | 761 | 0 |
| 635 | 20240326 | 091800 | 25619964 | 761 | 761 | 761 | 761 | 1200 |
| 636 | 20240326 | 091700 | 24706764 | 763 | 761 | 763 | 761 | 2 |
| 637 | 20240326 | 091600 | 24705240 | 763 | 763 | 763 | 763 | 2857 |
| 638 | 20240326 | 091500 | 22525349 | 763 | 763 | 763 | 763 | 254 |
| 639 | 20240326 | 091400 | 22331547 | 760 | 760 | 762 | 760 | 8504 |
| 640 | 20240326 | 091300 | 15859662 | 760 | 760 | 760 | 760 | 209 |
| 641 | 20240326 | 091200 | 15700822 | 760 | 760 | 760 | 760 | 200 |
| 642 | 20240326 | 091100 | 15548822 | 760 | 760 | 760 | 760 | 0 |
| 643 | 20240326 | 091000 | 15548822 | 760 | 760 | 760 | 760 | 0 |
| 644 | 20240326 | 090900 | 15548822 | 760 | 759 | 760 | 759 | 5500 |
| 645 | 20240326 | 090800 | 11374278 | 758 | 760 | 760 | 758 | 687 |
| 646 | 20240326 | 090700 | 10852870 | 759 | 758 | 760 | 758 | 649 |
| 647 | 20240326 | 090600 | 10360274 | 761 | 761 | 761 | 761 | 0 |
| 648 | 20240326 | 090500 | 10360274 | 761 | 761 | 761 | 761 | 300 |
| 649 | 20240326 | 090400 | 10131974 | 761 | 761 | 761 | 761 | 0 |
| 650 | 20240326 | 090300 | 10131974 | 761 | 758 | 761 | 758 | 6503 |
| 651 | 20240326 | 090200 | 5202697 | 759 | 762 | 762 | 759 | 4103 |
| 652 | 20240326 | 090100 | 2087675 | 761 | 761 | 761 | 761 | 1471 |
| 653 | 20240326 | 090000 | 968244 | 761 | 760 | 761 | 760 | 1274 |