35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 3 | 20240412 | 195600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240412 | 195500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240412 | 195400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240412 | 195300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240412 | 195200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240412 | 195100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240412 | 195000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240412 | 194900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240412 | 194800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240412 | 194700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240412 | 194600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240412 | 194500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240412 | 194400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240412 | 194300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240412 | 194200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240412 | 194100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240412 | 194000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240412 | 193900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240412 | 193800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240412 | 193700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240412 | 193600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240412 | 193500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240412 | 193400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240412 | 193300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240412 | 193200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240412 | 193100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240412 | 193000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240412 | 192900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240412 | 192800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240412 | 192700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 33 | 20240412 | 192600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240412 | 192500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240412 | 192400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240412 | 192300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240412 | 192200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240412 | 192100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240412 | 192000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240412 | 191900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240412 | 191800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240412 | 191700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240412 | 191600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240412 | 191500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240412 | 191400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240412 | 191300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240412 | 191200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240412 | 191100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240412 | 191000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240412 | 190900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240412 | 190800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240412 | 190700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240412 | 190600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240412 | 190500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240412 | 190400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240412 | 190300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240412 | 190200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240412 | 190100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240412 | 190000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240412 | 185900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240412 | 185800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240412 | 185700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 63 | 20240412 | 185600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240412 | 185500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240412 | 185400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240412 | 185300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240412 | 185200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240412 | 185100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240412 | 185000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240412 | 184900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240412 | 184800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240412 | 184700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240412 | 184600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240412 | 184500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240412 | 184400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240412 | 184300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240412 | 184200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240412 | 184100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240412 | 184000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240412 | 183900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240412 | 183800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240412 | 183700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240412 | 183600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240412 | 183500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240412 | 183400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240412 | 183300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240412 | 183200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240412 | 183100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240412 | 183000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240412 | 182900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240412 | 182800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240412 | 182700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 93 | 20240412 | 182600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240412 | 182500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240412 | 182400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240412 | 182300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240412 | 182200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240412 | 182100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240412 | 182000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240412 | 181900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240412 | 181800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240412 | 181700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240412 | 181600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240412 | 181500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240412 | 181400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240412 | 181300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240412 | 181200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240412 | 181100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240412 | 181000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240412 | 180900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240412 | 180800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240412 | 180700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240412 | 180600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240412 | 180500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240412 | 180400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240412 | 180300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240412 | 180200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240412 | 180100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240412 | 180000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240412 | 175900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240412 | 175800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240412 | 175700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 123 | 20240412 | 175600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240412 | 175500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240412 | 175400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240412 | 175300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240412 | 175200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240412 | 175100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240412 | 175000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240412 | 174900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240412 | 174800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240412 | 174700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240412 | 174600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240412 | 174500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240412 | 174400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240412 | 174300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240412 | 174200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240412 | 174100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240412 | 174000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240412 | 173900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240412 | 173800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240412 | 173700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240412 | 173600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240412 | 173500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240412 | 173400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240412 | 173300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240412 | 173200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240412 | 173100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240412 | 173000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240412 | 172900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240412 | 172800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240412 | 172700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 153 | 20240412 | 172600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240412 | 172500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240412 | 172400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240412 | 172300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240412 | 172200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240412 | 172100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240412 | 172000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240412 | 171900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240412 | 171800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240412 | 171700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240412 | 171600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240412 | 171500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240412 | 171400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240412 | 171300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240412 | 171200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240412 | 171100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240412 | 171000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240412 | 170900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240412 | 170800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240412 | 170700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240412 | 170600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240412 | 170500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240412 | 170400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240412 | 170300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240412 | 170200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240412 | 170100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240412 | 170000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240412 | 165900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240412 | 165800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240412 | 165700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 183 | 20240412 | 165600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240412 | 165500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240412 | 165400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240412 | 165300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240412 | 165200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240412 | 165100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240412 | 165000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240412 | 164900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240412 | 164800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240412 | 164700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240412 | 164600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240412 | 164500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240412 | 164400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240412 | 164300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240412 | 164200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240412 | 164100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240412 | 164000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240412 | 163900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240412 | 163800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240412 | 163700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240412 | 163600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240412 | 163500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240412 | 163400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240412 | 163300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240412 | 163200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240412 | 163100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240412 | 163000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240412 | 162900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240412 | 162800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240412 | 162700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 213 | 20240412 | 162600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240412 | 162500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240412 | 162400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240412 | 162300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240412 | 162200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240412 | 162100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240412 | 162000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240412 | 161900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240412 | 161800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240412 | 161700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240412 | 161600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240412 | 161500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240412 | 161400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240412 | 161300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240412 | 161200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240412 | 161100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240412 | 161000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240412 | 160900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240412 | 160800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240412 | 160700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240412 | 160600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240412 | 160500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240412 | 160400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240412 | 160300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240412 | 160200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240412 | 160100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240412 | 160000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240412 | 155900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240412 | 155800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240412 | 155700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 243 | 20240412 | 155600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240412 | 155500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240412 | 155400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240412 | 155300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240412 | 155200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240412 | 155100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240412 | 155000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240412 | 154900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240412 | 154800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240412 | 154700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240412 | 154600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240412 | 154500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240412 | 154400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240412 | 154300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240412 | 154200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240412 | 154100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240412 | 154000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240412 | 153900 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240412 | 153800 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240412 | 153700 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240412 | 153600 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240412 | 153500 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240412 | 153400 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240412 | 153300 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240412 | 153200 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240412 | 153100 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240412 | 153000 | 5054677250 | 24100 | 24100 | 24100 | 24100 | 3347 |
| 270 | 20240412 | 152900 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240412 | 152800 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240412 | 152700 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 273 | 20240412 | 152600 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240412 | 152500 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240412 | 152400 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240412 | 152300 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240412 | 152200 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240412 | 152100 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240412 | 152000 | 4974014550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240412 | 151900 | 4974014550 | 24000 | 24100 | 24100 | 24000 | 432 |
| 281 | 20240412 | 151800 | 4963642800 | 24100 | 24200 | 24200 | 24100 | 1219 |
| 282 | 20240412 | 151700 | 4934248450 | 24150 | 24200 | 24200 | 24150 | 191 |
| 283 | 20240412 | 151600 | 4929631100 | 24150 | 24200 | 24250 | 24150 | 483 |
| 284 | 20240412 | 151500 | 4917957300 | 24150 | 24200 | 24250 | 24100 | 497 |
| 285 | 20240412 | 151400 | 4905954400 | 24200 | 24100 | 24200 | 24100 | 434 |
| 286 | 20240412 | 151300 | 4895467050 | 24150 | 24200 | 24200 | 24100 | 565 |
| 287 | 20240412 | 151200 | 4881840750 | 24150 | 24300 | 24300 | 24150 | 704 |
| 288 | 20240412 | 151100 | 4864824650 | 24300 | 24250 | 24300 | 24150 | 235 |
| 289 | 20240412 | 151000 | 4859129750 | 24250 | 24200 | 24250 | 24150 | 262 |
| 290 | 20240412 | 150900 | 4852783150 | 24150 | 24100 | 24150 | 24100 | 347 |
| 291 | 20240412 | 150800 | 4844413800 | 24150 | 24250 | 24250 | 24150 | 250 |
| 292 | 20240412 | 150700 | 4838357950 | 24250 | 24200 | 24250 | 24100 | 389 |
| 293 | 20240412 | 150600 | 4828948250 | 24150 | 24200 | 24250 | 24150 | 176 |
| 294 | 20240412 | 150500 | 4824687450 | 24200 | 24150 | 24200 | 24100 | 171 |
| 295 | 20240412 | 150400 | 4820553150 | 24200 | 24150 | 24200 | 24150 | 204 |
| 296 | 20240412 | 150300 | 4815619600 | 24100 | 24250 | 24250 | 24100 | 222 |
| 297 | 20240412 | 150200 | 4810244100 | 24250 | 24100 | 24250 | 24100 | 1181 |
| 298 | 20240412 | 150100 | 4781665100 | 24100 | 24200 | 24200 | 24100 | 322 |
| 299 | 20240412 | 150000 | 4773892850 | 24200 | 24100 | 24250 | 24050 | 536 |
| 300 | 20240412 | 145900 | 4760934750 | 24150 | 24100 | 24200 | 24050 | 724 |
| 301 | 20240412 | 145800 | 4743452650 | 24100 | 24200 | 24250 | 24100 | 548 |
| 302 | 20240412 | 145700 | 4730204950 | 24250 | 24200 | 24250 | 24100 | 600 |
| 303 | 20240412 | 145600 | 4715676600 | 24200 | 24100 | 24250 | 24100 | 566 |
| 304 | 20240412 | 145500 | 4701995300 | 24050 | 24150 | 24200 | 24050 | 329 |
| 305 | 20240412 | 145400 | 4694056000 | 24050 | 24050 | 24150 | 24000 | 285 |
| 306 | 20240412 | 145300 | 4687195050 | 24000 | 24000 | 24100 | 24000 | 579 |
| 307 | 20240412 | 145200 | 4673263600 | 24050 | 24000 | 24050 | 23950 | 276 |
| 308 | 20240412 | 145100 | 4666637550 | 24000 | 24050 | 24100 | 24000 | 211 |
| 309 | 20240412 | 145000 | 4661561250 | 24000 | 24050 | 24050 | 24000 | 127 |
| 310 | 20240412 | 144900 | 4658508700 | 24100 | 24050 | 24100 | 24000 | 585 |
| 311 | 20240412 | 144800 | 4644425200 | 24050 | 24050 | 24200 | 24050 | 353 |
| 312 | 20240412 | 144700 | 4635921250 | 24050 | 24100 | 24200 | 24050 | 553 |
| 313 | 20240412 | 144600 | 4622567900 | 24050 | 24000 | 24100 | 24000 | 329 |
| 314 | 20240412 | 144500 | 4614641950 | 24000 | 24000 | 24050 | 23950 | 193 |
| 315 | 20240412 | 144400 | 4610006700 | 24000 | 24000 | 24100 | 23950 | 256 |
| 316 | 20240412 | 144300 | 4603851800 | 24000 | 24050 | 24050 | 23950 | 193 |
| 317 | 20240412 | 144200 | 4599214400 | 24050 | 23900 | 24050 | 23900 | 325 |
| 318 | 20240412 | 144100 | 4591414150 | 23900 | 23850 | 23950 | 23850 | 193 |
| 319 | 20240412 | 144000 | 4586801250 | 24000 | 23950 | 24000 | 23900 | 371 |
| 320 | 20240412 | 143900 | 4577917750 | 23950 | 23950 | 24000 | 23850 | 384 |
| 321 | 20240412 | 143800 | 4568724900 | 23950 | 23850 | 23950 | 23850 | 339 |
| 322 | 20240412 | 143700 | 4560623450 | 23900 | 23950 | 23950 | 23850 | 726 |
| 323 | 20240412 | 143600 | 4543283850 | 23950 | 23900 | 24000 | 23900 | 1050 |
| 324 | 20240412 | 143500 | 4518172250 | 24000 | 24000 | 24050 | 23900 | 1749 |
| 325 | 20240412 | 143400 | 4476239150 | 24000 | 24000 | 24100 | 24000 | 202 |
| 326 | 20240412 | 143300 | 4471386100 | 24100 | 24000 | 24100 | 24000 | 293 |
| 327 | 20240412 | 143200 | 4464337700 | 24000 | 24050 | 24050 | 24000 | 375 |
| 328 | 20240412 | 143100 | 4455321900 | 24000 | 24050 | 24050 | 24000 | 373 |
| 329 | 20240412 | 143000 | 4446355700 | 24050 | 24050 | 24100 | 24050 | 127 |
| 330 | 20240412 | 142900 | 4443297450 | 24050 | 24100 | 24150 | 24050 | 690 |
| 331 | 20240412 | 142800 | 4426659850 | 24100 | 24050 | 24100 | 24050 | 105 |
| 332 | 20240412 | 142700 | 4424131300 | 24050 | 24050 | 24150 | 24050 | 266 |
| 333 | 20240412 | 142600 | 4417712450 | 24050 | 24150 | 24150 | 24050 | 346 |
| 334 | 20240412 | 142500 | 4409364350 | 24150 | 24150 | 24150 | 24100 | 320 |
| 335 | 20240412 | 142400 | 4401638100 | 24100 | 24050 | 24100 | 24050 | 96 |
| 336 | 20240412 | 142300 | 4399327850 | 24050 | 24100 | 24150 | 24050 | 183 |
| 337 | 20240412 | 142200 | 4394917100 | 24150 | 24050 | 24150 | 24050 | 399 |
| 338 | 20240412 | 142100 | 4385294050 | 24050 | 24050 | 24050 | 24000 | 274 |
| 339 | 20240412 | 142000 | 4378706700 | 24050 | 24050 | 24100 | 24000 | 457 |
| 340 | 20240412 | 141900 | 4367707700 | 24050 | 24050 | 24100 | 24050 | 407 |
| 341 | 20240412 | 141800 | 4357903550 | 24050 | 24050 | 24100 | 24050 | 243 |
| 342 | 20240412 | 141700 | 4352052300 | 24050 | 24000 | 24050 | 24000 | 76 |
| 343 | 20240412 | 141600 | 4350225750 | 24050 | 24000 | 24100 | 24000 | 326 |
| 344 | 20240412 | 141500 | 4342388550 | 24150 | 24100 | 24150 | 24000 | 544 |
| 345 | 20240412 | 141400 | 4329291600 | 24050 | 24000 | 24100 | 24000 | 115 |
| 346 | 20240412 | 141300 | 4326523200 | 24000 | 24050 | 24100 | 24000 | 294 |
| 347 | 20240412 | 141200 | 4319449950 | 24050 | 24050 | 24150 | 24050 | 329 |
| 348 | 20240412 | 141100 | 4311511700 | 24050 | 24100 | 24100 | 24050 | 500 |
| 349 | 20240412 | 141000 | 4299475550 | 24100 | 24150 | 24200 | 24100 | 192 |
| 350 | 20240412 | 140900 | 4294836400 | 24200 | 24200 | 24250 | 24150 | 2632 |
| 351 | 20240412 | 140800 | 4231141550 | 24150 | 24150 | 24200 | 24100 | 395 |
| 352 | 20240412 | 140700 | 4221596350 | 24150 | 24100 | 24200 | 24100 | 215 |
| 353 | 20240412 | 140600 | 4216401150 | 24100 | 24150 | 24200 | 24100 | 168 |
| 354 | 20240412 | 140500 | 4212342450 | 24150 | 24200 | 24200 | 24150 | 598 |
| 355 | 20240412 | 140400 | 4197879750 | 24150 | 24100 | 24150 | 24100 | 67 |
| 356 | 20240412 | 140300 | 4196262500 | 24100 | 24150 | 24150 | 24100 | 296 |
| 357 | 20240412 | 140200 | 4189117750 | 24100 | 24150 | 24200 | 24100 | 805 |
| 358 | 20240412 | 140100 | 4169652500 | 24100 | 24150 | 24150 | 24050 | 221 |
| 359 | 20240412 | 140000 | 4164327100 | 24150 | 24100 | 24150 | 24100 | 241 |
| 360 | 20240412 | 135900 | 4158515050 | 24050 | 24100 | 24200 | 24050 | 1127 |
| 361 | 20240412 | 135800 | 4131323750 | 24100 | 24000 | 24150 | 24000 | 504 |
| 362 | 20240412 | 135700 | 4119176100 | 24050 | 24050 | 24100 | 24000 | 130 |
| 363 | 20240412 | 135600 | 4116045550 | 24050 | 24050 | 24100 | 24050 | 241 |
| 364 | 20240412 | 135500 | 4110241100 | 24050 | 24050 | 24100 | 24000 | 378 |
| 365 | 20240412 | 135400 | 4101141550 | 24100 | 24000 | 24100 | 24000 | 222 |
| 366 | 20240412 | 135300 | 4095800000 | 24000 | 24100 | 24100 | 23950 | 147 |
| 367 | 20240412 | 135200 | 4092266650 | 24100 | 24050 | 24100 | 24050 | 423 |
| 368 | 20240412 | 135100 | 4082079000 | 24000 | 23950 | 24050 | 23950 | 313 |
| 369 | 20240412 | 135000 | 4074553800 | 24000 | 24000 | 24100 | 23950 | 262 |
| 370 | 20240412 | 134900 | 4068254350 | 24000 | 24000 | 24050 | 24000 | 180 |
| 371 | 20240412 | 134800 | 4063930400 | 24000 | 24000 | 24100 | 24000 | 351 |
| 372 | 20240412 | 134700 | 4055484700 | 24000 | 24000 | 24100 | 24000 | 216 |
| 373 | 20240412 | 134600 | 4050293200 | 24000 | 24000 | 24100 | 24000 | 144 |
| 374 | 20240412 | 134500 | 4046828550 | 24150 | 24000 | 24150 | 24000 | 518 |
| 375 | 20240412 | 134400 | 4034341850 | 24100 | 24050 | 24100 | 24000 | 319 |
| 376 | 20240412 | 134300 | 4026660350 | 24000 | 24050 | 24100 | 24000 | 308 |
| 377 | 20240412 | 134200 | 4019245400 | 24050 | 24150 | 24200 | 24050 | 236 |
| 378 | 20240412 | 134100 | 4013552050 | 24200 | 24100 | 24200 | 24050 | 1599 |
| 379 | 20240412 | 134000 | 3974919450 | 24100 | 24100 | 24100 | 24050 | 270 |
| 380 | 20240412 | 133900 | 3968422800 | 24100 | 24050 | 24150 | 24050 | 312 |
| 381 | 20240412 | 133800 | 3960902350 | 24100 | 24100 | 24200 | 24100 | 576 |
| 382 | 20240412 | 133700 | 3946994800 | 24100 | 24150 | 24150 | 24100 | 345 |
| 383 | 20240412 | 133600 | 3938665950 | 24100 | 24050 | 24100 | 24050 | 74 |
| 384 | 20240412 | 133500 | 3936885000 | 24050 | 24100 | 24100 | 24000 | 499 |
| 385 | 20240412 | 133400 | 3924865800 | 24050 | 24100 | 24150 | 24050 | 352 |
| 386 | 20240412 | 133300 | 3916375550 | 24150 | 24050 | 24150 | 23950 | 734 |
| 387 | 20240412 | 133200 | 3898695500 | 24050 | 24000 | 24050 | 24000 | 172 |
| 388 | 20240412 | 133100 | 3894561350 | 24000 | 23900 | 24000 | 23850 | 490 |
| 389 | 20240412 | 133000 | 3882839550 | 23850 | 23900 | 23900 | 23800 | 243 |
| 390 | 20240412 | 132900 | 3877040000 | 23850 | 23800 | 23950 | 23750 | 1572 |
| 391 | 20240412 | 132800 | 3839610950 | 23800 | 23750 | 23850 | 23750 | 358 |
| 392 | 20240412 | 132700 | 3831079050 | 23750 | 23700 | 23850 | 23700 | 190 |
| 393 | 20240412 | 132600 | 3826559350 | 23750 | 23700 | 23850 | 23700 | 1418 |
| 394 | 20240412 | 132500 | 3792923200 | 23700 | 23850 | 23900 | 23700 | 1130 |
| 395 | 20240412 | 132400 | 3766061000 | 23850 | 23800 | 23850 | 23800 | 258 |
| 396 | 20240412 | 132300 | 3759912100 | 23800 | 23750 | 23800 | 23750 | 280 |
| 397 | 20240412 | 132200 | 3753249650 | 23800 | 23800 | 23800 | 23750 | 825 |
| 398 | 20240412 | 132100 | 3733615700 | 23850 | 23950 | 23950 | 23750 | 3148 |
| 399 | 20240412 | 132000 | 3658627700 | 23950 | 23950 | 23950 | 23900 | 302 |
| 400 | 20240412 | 131900 | 3651396150 | 23950 | 23950 | 23950 | 23950 | 355 |
| 401 | 20240412 | 131800 | 3642893900 | 23950 | 23950 | 24050 | 23950 | 398 |
| 402 | 20240412 | 131700 | 3633339550 | 23950 | 24000 | 24000 | 23950 | 128 |
| 403 | 20240412 | 131600 | 3630270750 | 24000 | 24050 | 24050 | 24000 | 192 |
| 404 | 20240412 | 131500 | 3625662050 | 24050 | 24100 | 24100 | 23950 | 423 |
| 405 | 20240412 | 131400 | 3615497200 | 24050 | 24050 | 24050 | 24000 | 545 |
| 406 | 20240412 | 131300 | 3602398900 | 24050 | 24000 | 24050 | 23950 | 162 |
| 407 | 20240412 | 131200 | 3598511550 | 23950 | 23950 | 23950 | 23950 | 139 |
| 408 | 20240412 | 131100 | 3595182500 | 23950 | 24000 | 24000 | 23950 | 1548 |
| 409 | 20240412 | 131000 | 3558033350 | 23950 | 23950 | 24000 | 23950 | 485 |
| 410 | 20240412 | 130900 | 3546410400 | 23950 | 24000 | 24000 | 23950 | 390 |
| 411 | 20240412 | 130800 | 3537051750 | 24000 | 24050 | 24100 | 24000 | 323 |
| 412 | 20240412 | 130700 | 3529283750 | 24050 | 24050 | 24100 | 24000 | 383 |
| 413 | 20240412 | 130600 | 3520067600 | 24000 | 24100 | 24100 | 24000 | 242 |
| 414 | 20240412 | 130500 | 3514238500 | 24050 | 24100 | 24100 | 24050 | 125 |
| 415 | 20240412 | 130400 | 3511226050 | 24100 | 24000 | 24150 | 24000 | 302 |
| 416 | 20240412 | 130300 | 3503944000 | 24000 | 24000 | 24050 | 24000 | 139 |
| 417 | 20240412 | 130200 | 3500603050 | 24000 | 24100 | 24100 | 24000 | 146 |
| 418 | 20240412 | 130100 | 3497088900 | 24050 | 23950 | 24150 | 23950 | 560 |
| 419 | 20240412 | 130000 | 3483617450 | 24000 | 24000 | 24000 | 23950 | 54 |
| 420 | 20240412 | 125900 | 3482322650 | 24000 | 24000 | 24050 | 24000 | 208 |
| 421 | 20240412 | 125800 | 3477326900 | 24050 | 24050 | 24050 | 24000 | 317 |
| 422 | 20240412 | 125700 | 3469706350 | 24050 | 24050 | 24050 | 24000 | 610 |
| 423 | 20240412 | 125600 | 3455041150 | 24050 | 24150 | 24150 | 24050 | 139 |
| 424 | 20240412 | 125500 | 3451687050 | 24100 | 24100 | 24100 | 24050 | 85 |
| 425 | 20240412 | 125400 | 3449639000 | 24100 | 24100 | 24150 | 24050 | 475 |
| 426 | 20240412 | 125300 | 3438186950 | 24050 | 24100 | 24100 | 24050 | 178 |
| 427 | 20240412 | 125200 | 3433900400 | 24050 | 24050 | 24050 | 24050 | 80 |
| 428 | 20240412 | 125100 | 3431976400 | 24050 | 24100 | 24100 | 24050 | 320 |
| 429 | 20240412 | 125000 | 3424269450 | 24050 | 24000 | 24050 | 24000 | 127 |
| 430 | 20240412 | 124900 | 3421216850 | 24000 | 24050 | 24050 | 23950 | 250 |
| 431 | 20240412 | 124800 | 3415208650 | 24000 | 24000 | 24000 | 24000 | 185 |
| 432 | 20240412 | 124700 | 3410768650 | 24000 | 24050 | 24100 | 24000 | 765 |
| 433 | 20240412 | 124600 | 3392357150 | 24100 | 24050 | 24100 | 24050 | 351 |
| 434 | 20240412 | 124500 | 3383900100 | 24050 | 24050 | 24050 | 24050 | 108 |
| 435 | 20240412 | 124400 | 3381302700 | 24050 | 24050 | 24100 | 24050 | 502 |
| 436 | 20240412 | 124300 | 3369208300 | 24050 | 24050 | 24100 | 24050 | 136 |
| 437 | 20240412 | 124200 | 3365933350 | 24050 | 24050 | 24100 | 24050 | 187 |
| 438 | 20240412 | 124100 | 3361432950 | 24100 | 24050 | 24100 | 24050 | 135 |
| 439 | 20240412 | 124000 | 3358181250 | 24050 | 24050 | 24100 | 24050 | 375 |
| 440 | 20240412 | 123900 | 3349145800 | 24050 | 24050 | 24100 | 24050 | 242 |
| 441 | 20240412 | 123800 | 3343320800 | 24050 | 24100 | 24100 | 24050 | 227 |
| 442 | 20240412 | 123700 | 3337857650 | 24050 | 24050 | 24100 | 24050 | 428 |
| 443 | 20240412 | 123600 | 3327547500 | 24050 | 24050 | 24050 | 24050 | 54 |
| 444 | 20240412 | 123500 | 3326248800 | 24100 | 24050 | 24100 | 24050 | 137 |
| 445 | 20240412 | 123400 | 3322949350 | 24050 | 24050 | 24100 | 24050 | 285 |
| 446 | 20240412 | 123300 | 3316090200 | 24050 | 23950 | 24100 | 23950 | 373 |
| 447 | 20240412 | 123200 | 3307123700 | 24000 | 24050 | 24100 | 24000 | 228 |
| 448 | 20240412 | 123100 | 3301636600 | 24050 | 24100 | 24100 | 24050 | 239 |
| 449 | 20240412 | 123000 | 3295882150 | 24100 | 24050 | 24100 | 24050 | 259 |
| 450 | 20240412 | 122900 | 3289642400 | 24200 | 24150 | 24200 | 24050 | 372 |
| 451 | 20240412 | 122800 | 3280645400 | 24150 | 24150 | 24150 | 24050 | 251 |
| 452 | 20240412 | 122700 | 3274584050 | 24150 | 24200 | 24200 | 24150 | 640 |
| 453 | 20240412 | 122600 | 3259106400 | 24150 | 24150 | 24150 | 24150 | 1212 |
| 454 | 20240412 | 122500 | 3229836600 | 24150 | 24200 | 24200 | 24150 | 174 |
| 455 | 20240412 | 122400 | 3225631800 | 24150 | 24150 | 24150 | 24100 | 170 |
| 456 | 20240412 | 122300 | 3221527500 | 24200 | 24150 | 24200 | 24150 | 432 |
| 457 | 20240412 | 122200 | 3211082750 | 24150 | 24200 | 24250 | 24150 | 1454 |
| 458 | 20240412 | 122100 | 3175905100 | 24200 | 24200 | 24200 | 24200 | 73 |
| 459 | 20240412 | 122000 | 3174138500 | 24200 | 24200 | 24250 | 24200 | 513 |
| 460 | 20240412 | 121900 | 3161703900 | 24250 | 24150 | 24250 | 24150 | 351 |
| 461 | 20240412 | 121800 | 3153197550 | 24200 | 24150 | 24250 | 24150 | 244 |
| 462 | 20240412 | 121700 | 3147287650 | 24200 | 24250 | 24250 | 24150 | 349 |
| 463 | 20240412 | 121600 | 3138838500 | 24250 | 24150 | 24250 | 24150 | 255 |
| 464 | 20240412 | 121500 | 3132661900 | 24150 | 24200 | 24200 | 24150 | 137 |
| 465 | 20240412 | 121400 | 3129348450 | 24150 | 24100 | 24150 | 24100 | 102 |
| 466 | 20240412 | 121300 | 3126885850 | 24100 | 24250 | 24250 | 24100 | 579 |
| 467 | 20240412 | 121200 | 3112863250 | 24250 | 24150 | 24250 | 24150 | 271 |
| 468 | 20240412 | 121100 | 3106309500 | 24200 | 24150 | 24200 | 24100 | 138 |
| 469 | 20240412 | 121000 | 3102974100 | 24150 | 24150 | 24200 | 24150 | 305 |
| 470 | 20240412 | 120900 | 3095597500 | 24100 | 24050 | 24100 | 24050 | 97 |
| 471 | 20240412 | 120800 | 3093264000 | 24050 | 24100 | 24100 | 24050 | 235 |
| 472 | 20240412 | 120700 | 3087602350 | 24100 | 24050 | 24100 | 24050 | 147 |
| 473 | 20240412 | 120600 | 3084062500 | 24100 | 24050 | 24100 | 24050 | 363 |
| 474 | 20240412 | 120500 | 3075320550 | 24050 | 24050 | 24100 | 24050 | 496 |
| 475 | 20240412 | 120400 | 3063369500 | 24050 | 24050 | 24050 | 24050 | 202 |
| 476 | 20240412 | 120300 | 3058511400 | 24050 | 24100 | 24100 | 24050 | 523 |
| 477 | 20240412 | 120200 | 3045913000 | 24050 | 24050 | 24050 | 24050 | 70 |
| 478 | 20240412 | 120100 | 3044229500 | 24050 | 24100 | 24100 | 24050 | 175 |
| 479 | 20240412 | 120000 | 3040016350 | 24050 | 24050 | 24100 | 24050 | 428 |
| 480 | 20240412 | 115900 | 3029707150 | 24100 | 24050 | 24100 | 24050 | 151 |
| 481 | 20240412 | 115800 | 3026069650 | 24050 | 24050 | 24100 | 24000 | 156 |
| 482 | 20240412 | 115700 | 3022315700 | 24050 | 24050 | 24050 | 24050 | 64 |
| 483 | 20240412 | 115600 | 3020776500 | 24050 | 24050 | 24050 | 23950 | 327 |
| 484 | 20240412 | 115500 | 3012918750 | 24050 | 24000 | 24050 | 23900 | 714 |
| 485 | 20240412 | 115400 | 2995808800 | 23950 | 24200 | 24250 | 23950 | 1342 |
| 486 | 20240412 | 115300 | 2963612650 | 24250 | 24150 | 24250 | 24100 | 447 |
| 487 | 20240412 | 115200 | 2952798200 | 24250 | 24100 | 24250 | 24100 | 381 |
| 488 | 20240412 | 115100 | 2943596350 | 24100 | 24150 | 24200 | 24100 | 153 |
| 489 | 20240412 | 115000 | 2939903250 | 24150 | 24200 | 24200 | 24100 | 99 |
| 490 | 20240412 | 114900 | 2937509400 | 24150 | 24100 | 24150 | 24100 | 307 |
| 491 | 20240412 | 114800 | 2930098350 | 24100 | 24100 | 24100 | 24050 | 85 |
| 492 | 20240412 | 114700 | 2928050400 | 24150 | 24100 | 24150 | 24050 | 211 |
| 493 | 20240412 | 114600 | 2922961700 | 24150 | 24150 | 24200 | 24050 | 447 |
| 494 | 20240412 | 114500 | 2912163150 | 24150 | 24100 | 24150 | 24050 | 210 |
| 495 | 20240412 | 114400 | 2907096350 | 24100 | 24150 | 24150 | 24050 | 92 |
| 496 | 20240412 | 114300 | 2904881350 | 24150 | 24150 | 24200 | 24050 | 464 |
| 497 | 20240412 | 114200 | 2893672900 | 24100 | 24100 | 24150 | 24050 | 277 |
| 498 | 20240412 | 114100 | 2887007650 | 24100 | 24150 | 24200 | 24100 | 174 |
| 499 | 20240412 | 114000 | 2882801200 | 24150 | 24150 | 24150 | 24150 | 70 |
| 500 | 20240412 | 113900 | 2881110700 | 24250 | 24150 | 24250 | 24050 | 730 |
| 501 | 20240412 | 113800 | 2863466550 | 24200 | 24200 | 24200 | 24150 | 371 |
| 502 | 20240412 | 113700 | 2854501750 | 24200 | 24250 | 24250 | 24150 | 893 |
| 503 | 20240412 | 113600 | 2832887600 | 24200 | 24250 | 24300 | 24200 | 510 |
| 504 | 20240412 | 113500 | 2820521950 | 24200 | 24250 | 24250 | 24200 | 275 |
| 505 | 20240412 | 113400 | 2813859000 | 24300 | 24250 | 24300 | 24250 | 174 |
| 506 | 20240412 | 113300 | 2809639450 | 24250 | 24300 | 24300 | 24250 | 69 |
| 507 | 20240412 | 113200 | 2807966150 | 24350 | 24300 | 24350 | 24200 | 636 |
| 508 | 20240412 | 113100 | 2792508100 | 24300 | 24250 | 24300 | 24250 | 143 |
| 509 | 20240412 | 113000 | 2789034450 | 24250 | 24250 | 24250 | 24200 | 275 |
| 510 | 20240412 | 112900 | 2782370900 | 24250 | 24200 | 24350 | 24200 | 608 |
| 511 | 20240412 | 112800 | 2767590850 | 24200 | 24150 | 24250 | 24150 | 70 |
| 512 | 20240412 | 112700 | 2765897700 | 24150 | 24300 | 24300 | 24150 | 125 |
| 513 | 20240412 | 112600 | 2762870600 | 24300 | 24200 | 24300 | 24200 | 543 |
| 514 | 20240412 | 112500 | 2749682600 | 24200 | 24150 | 24200 | 24150 | 106 |
| 515 | 20240412 | 112400 | 2747119550 | 24150 | 24200 | 24200 | 24150 | 292 |
| 516 | 20240412 | 112300 | 2740061350 | 24200 | 24200 | 24300 | 24200 | 465 |
| 517 | 20240412 | 112200 | 2728775300 | 24300 | 24150 | 24300 | 24150 | 388 |
| 518 | 20240412 | 112100 | 2719385250 | 24100 | 24100 | 24100 | 24050 | 84 |
| 519 | 20240412 | 112000 | 2717363900 | 24100 | 24100 | 24100 | 24100 | 83 |
| 520 | 20240412 | 111900 | 2715363600 | 24200 | 24000 | 24200 | 24000 | 428 |
| 521 | 20240412 | 111800 | 2705021650 | 24000 | 24050 | 24050 | 24000 | 197 |
| 522 | 20240412 | 111700 | 2700293250 | 24050 | 24000 | 24050 | 24000 | 300 |
| 523 | 20240412 | 111600 | 2693083550 | 24000 | 24000 | 24000 | 24000 | 59 |
| 524 | 20240412 | 111500 | 2691667550 | 24000 | 23950 | 24000 | 23950 | 379 |
| 525 | 20240412 | 111400 | 2682577500 | 23950 | 23900 | 23950 | 23900 | 217 |
| 526 | 20240412 | 111300 | 2677384950 | 23900 | 24000 | 24000 | 23900 | 397 |
| 527 | 20240412 | 111200 | 2667880200 | 23950 | 23900 | 24050 | 23900 | 471 |
| 528 | 20240412 | 111100 | 2656583350 | 23950 | 24000 | 24000 | 23900 | 167 |
| 529 | 20240412 | 111000 | 2652582000 | 24000 | 24000 | 24000 | 23950 | 255 |
| 530 | 20240412 | 110900 | 2646465600 | 24000 | 23950 | 24050 | 23950 | 501 |
| 531 | 20240412 | 110800 | 2634429000 | 23950 | 23900 | 24000 | 23900 | 1265 |
| 532 | 20240412 | 110700 | 2604164900 | 23900 | 24000 | 24050 | 23900 | 364 |
| 533 | 20240412 | 110600 | 2595436350 | 24000 | 23900 | 24000 | 23900 | 383 |
| 534 | 20240412 | 110500 | 2586258200 | 23900 | 24050 | 24050 | 23900 | 2113 |
| 535 | 20240412 | 110400 | 2535566450 | 24050 | 24150 | 24200 | 24000 | 1306 |
| 536 | 20240412 | 110300 | 2504101650 | 24200 | 24350 | 24350 | 24200 | 281 |
| 537 | 20240412 | 110200 | 2497300700 | 24400 | 24200 | 24400 | 24200 | 457 |
| 538 | 20240412 | 110100 | 2486198450 | 24300 | 24350 | 24350 | 24200 | 1012 |
| 539 | 20240412 | 110000 | 2461631850 | 24400 | 24500 | 24500 | 24350 | 1097 |
| 540 | 20240412 | 105900 | 2434834650 | 24450 | 24450 | 24500 | 24400 | 418 |
| 541 | 20240412 | 105800 | 2424612850 | 24500 | 24450 | 24500 | 24400 | 723 |
| 542 | 20240412 | 105700 | 2406937400 | 24500 | 24400 | 24500 | 24400 | 289 |
| 543 | 20240412 | 105600 | 2399863700 | 24400 | 24500 | 24500 | 24400 | 402 |
| 544 | 20240412 | 105500 | 2390031900 | 24500 | 24400 | 24500 | 24400 | 649 |
| 545 | 20240412 | 105400 | 2374147950 | 24450 | 24400 | 24500 | 24400 | 313 |
| 546 | 20240412 | 105300 | 2366489500 | 24400 | 24500 | 24500 | 24400 | 410 |
| 547 | 20240412 | 105200 | 2356461150 | 24500 | 24450 | 24500 | 24350 | 502 |
| 548 | 20240412 | 105100 | 2344177200 | 24450 | 24450 | 24500 | 24400 | 461 |
| 549 | 20240412 | 105000 | 2332904700 | 24400 | 24450 | 24450 | 24350 | 341 |
| 550 | 20240412 | 104900 | 2324579150 | 24450 | 24400 | 24500 | 24400 | 520 |
| 551 | 20240412 | 104800 | 2311863850 | 24450 | 24350 | 24450 | 24300 | 677 |
| 552 | 20240412 | 104700 | 2295363500 | 24350 | 24400 | 24450 | 24300 | 733 |
| 553 | 20240412 | 104600 | 2277517350 | 24400 | 24350 | 24400 | 24350 | 320 |
| 554 | 20240412 | 104500 | 2269715300 | 24400 | 24450 | 24500 | 24350 | 1143 |
| 555 | 20240412 | 104400 | 2241813350 | 24450 | 24400 | 24450 | 24400 | 283 |
| 556 | 20240412 | 104300 | 2234894050 | 24400 | 24550 | 24600 | 24400 | 990 |
| 557 | 20240412 | 104200 | 2210664550 | 24550 | 24550 | 24600 | 24500 | 407 |
| 558 | 20240412 | 104100 | 2200674350 | 24550 | 24600 | 24600 | 24550 | 380 |
| 559 | 20240412 | 104000 | 2191336400 | 24500 | 24500 | 24550 | 24500 | 380 |
| 560 | 20240412 | 103900 | 2182021150 | 24550 | 24500 | 24550 | 24450 | 174 |
| 561 | 20240412 | 103800 | 2177754650 | 24500 | 24400 | 24550 | 24400 | 507 |
| 562 | 20240412 | 103700 | 2165330300 | 24350 | 24450 | 24450 | 24350 | 1184 |
| 563 | 20240412 | 103600 | 2136485100 | 24450 | 24450 | 24500 | 24450 | 271 |
| 564 | 20240412 | 103500 | 2129856150 | 24500 | 24450 | 24550 | 24450 | 619 |
| 565 | 20240412 | 103400 | 2114683900 | 24500 | 24400 | 24500 | 24400 | 574 |
| 566 | 20240412 | 103300 | 2100643800 | 24450 | 24550 | 24600 | 24450 | 1003 |
| 567 | 20240412 | 103200 | 2076068750 | 24550 | 24700 | 24700 | 24550 | 2140 |
| 568 | 20240412 | 103100 | 2023416800 | 24700 | 24550 | 24700 | 24550 | 1667 |
| 569 | 20240412 | 103000 | 1982346550 | 24550 | 24600 | 24600 | 24550 | 437 |
| 570 | 20240412 | 102900 | 1971612050 | 24650 | 24500 | 24650 | 24450 | 756 |
| 571 | 20240412 | 102800 | 1953062750 | 24550 | 24550 | 24550 | 24500 | 817 |
| 572 | 20240412 | 102700 | 1933007900 | 24500 | 24550 | 24600 | 24500 | 917 |
| 573 | 20240412 | 102600 | 1910505100 | 24600 | 24600 | 24700 | 24600 | 560 |
| 574 | 20240412 | 102500 | 1896717150 | 24650 | 24650 | 24700 | 24600 | 701 |
| 575 | 20240412 | 102400 | 1879416000 | 24700 | 24600 | 24700 | 24600 | 533 |
| 576 | 20240412 | 102300 | 1866278600 | 24700 | 24650 | 24700 | 24650 | 1055 |
| 577 | 20240412 | 102200 | 1840244050 | 24600 | 24600 | 24650 | 24550 | 521 |
| 578 | 20240412 | 102100 | 1827434300 | 24600 | 24550 | 24600 | 24550 | 469 |
| 579 | 20240412 | 102000 | 1815903200 | 24550 | 24550 | 24600 | 24550 | 719 |
| 580 | 20240412 | 101900 | 1798239800 | 24550 | 24550 | 24550 | 24500 | 490 |
| 581 | 20240412 | 101800 | 1786222250 | 24550 | 24500 | 24550 | 24500 | 1528 |
| 582 | 20240412 | 101700 | 1748717150 | 24450 | 24550 | 24550 | 24450 | 1193 |
| 583 | 20240412 | 101600 | 1719536050 | 24550 | 24500 | 24550 | 24450 | 502 |
| 584 | 20240412 | 101500 | 1707227700 | 24550 | 24500 | 24550 | 24500 | 101 |
| 585 | 20240412 | 101400 | 1704749850 | 24500 | 24450 | 24550 | 24400 | 614 |
| 586 | 20240412 | 101300 | 1689718200 | 24400 | 24350 | 24400 | 24350 | 147 |
| 587 | 20240412 | 101200 | 1686134650 | 24350 | 24500 | 24500 | 24350 | 329 |
| 588 | 20240412 | 101100 | 1678098250 | 24500 | 24450 | 24500 | 24350 | 759 |
| 589 | 20240412 | 101000 | 1659550550 | 24450 | 24400 | 24450 | 24400 | 120 |
| 590 | 20240412 | 100900 | 1656619600 | 24400 | 24450 | 24450 | 24250 | 801 |
| 591 | 20240412 | 100800 | 1637120500 | 24450 | 24450 | 24500 | 24450 | 599 |
| 592 | 20240412 | 100700 | 1622461700 | 24500 | 24300 | 24500 | 24300 | 454 |
| 593 | 20240412 | 100600 | 1611364400 | 24400 | 24400 | 24400 | 24300 | 502 |
| 594 | 20240412 | 100500 | 1599135450 | 24400 | 24450 | 24450 | 24350 | 193 |
| 595 | 20240412 | 100400 | 1594420500 | 24450 | 24400 | 24550 | 24400 | 788 |
| 596 | 20240412 | 100300 | 1575124150 | 24400 | 24500 | 24550 | 24400 | 631 |
| 597 | 20240412 | 100200 | 1559702000 | 24500 | 24500 | 24500 | 24400 | 356 |
| 598 | 20240412 | 100100 | 1550980400 | 24500 | 24400 | 24500 | 24400 | 750 |
| 599 | 20240412 | 100000 | 1532647700 | 24450 | 24450 | 24450 | 24400 | 317 |
| 600 | 20240412 | 095900 | 1524905250 | 24550 | 24450 | 24550 | 24450 | 1666 |
| 601 | 20240412 | 095800 | 1484099000 | 24450 | 24350 | 24450 | 24350 | 537 |
| 602 | 20240412 | 095700 | 1471011650 | 24350 | 24400 | 24400 | 24350 | 637 |
| 603 | 20240412 | 095600 | 1455483950 | 24400 | 24400 | 24450 | 24400 | 274 |
| 604 | 20240412 | 095500 | 1448795550 | 24400 | 24400 | 24450 | 24400 | 218 |
| 605 | 20240412 | 095400 | 1443472400 | 24450 | 24300 | 24450 | 24300 | 2072 |
| 606 | 20240412 | 095300 | 1393047700 | 24350 | 24400 | 24450 | 24350 | 130 |
| 607 | 20240412 | 095200 | 1389875700 | 24400 | 24450 | 24500 | 24400 | 456 |
| 608 | 20240412 | 095100 | 1378738750 | 24400 | 24500 | 24500 | 24250 | 1704 |
| 609 | 20240412 | 095000 | 1337211000 | 24500 | 24550 | 24550 | 24400 | 745 |
| 610 | 20240412 | 094900 | 1318980050 | 24550 | 24550 | 24550 | 24500 | 299 |
| 611 | 20240412 | 094800 | 1311642100 | 24550 | 24550 | 24550 | 24500 | 368 |
| 612 | 20240412 | 094700 | 1302612700 | 24550 | 24550 | 24550 | 24500 | 950 |
| 613 | 20240412 | 094600 | 1279315200 | 24550 | 24550 | 24550 | 24550 | 1211 |
| 614 | 20240412 | 094500 | 1249585150 | 24550 | 24450 | 24550 | 24450 | 633 |
| 615 | 20240412 | 094400 | 1234056000 | 24500 | 24500 | 24550 | 24500 | 1057 |
| 616 | 20240412 | 094300 | 1208118600 | 24500 | 24450 | 24500 | 24450 | 209 |
| 617 | 20240412 | 094200 | 1203005050 | 24450 | 24500 | 24500 | 24450 | 446 |
| 618 | 20240412 | 094100 | 1192097300 | 24500 | 24500 | 24500 | 24450 | 343 |
| 619 | 20240412 | 094000 | 1183694850 | 24500 | 24500 | 24500 | 24450 | 863 |
| 620 | 20240412 | 093900 | 1162562550 | 24500 | 24450 | 24500 | 24450 | 336 |
| 621 | 20240412 | 093800 | 1154336050 | 24500 | 24500 | 24500 | 24500 | 593 |
| 622 | 20240412 | 093700 | 1139807550 | 24500 | 24550 | 24550 | 24500 | 727 |
| 623 | 20240412 | 093600 | 1121961400 | 24550 | 24400 | 24550 | 24400 | 12751 |
| 624 | 20240412 | 093500 | 810460900 | 24400 | 24400 | 24400 | 24400 | 781 |
| 625 | 20240412 | 093400 | 791404500 | 24400 | 24400 | 24400 | 24350 | 518 |
| 626 | 20240412 | 093300 | 778766100 | 24350 | 24350 | 24400 | 24300 | 474 |
| 627 | 20240412 | 093200 | 767222150 | 24350 | 24350 | 24350 | 24350 | 179 |
| 628 | 20240412 | 093100 | 762863500 | 24350 | 24350 | 24350 | 24300 | 684 |
| 629 | 20240412 | 093000 | 746213100 | 24350 | 24350 | 24400 | 24350 | 675 |
| 630 | 20240412 | 092900 | 729767600 | 24350 | 24350 | 24400 | 24300 | 1324 |
| 631 | 20240412 | 092800 | 697580350 | 24350 | 24400 | 24400 | 24350 | 622 |
| 632 | 20240412 | 092700 | 682422800 | 24300 | 24200 | 24400 | 24200 | 1253 |
| 633 | 20240412 | 092600 | 652025800 | 24250 | 24400 | 24400 | 24250 | 557 |
| 634 | 20240412 | 092500 | 638472600 | 24350 | 24400 | 24450 | 24350 | 2410 |
| 635 | 20240412 | 092400 | 579671450 | 24400 | 24400 | 24400 | 24350 | 284 |
| 636 | 20240412 | 092300 | 572745750 | 24400 | 24250 | 24400 | 24200 | 4336 |
| 637 | 20240412 | 092200 | 467460550 | 24250 | 24250 | 24300 | 24250 | 166 |
| 638 | 20240412 | 092100 | 463432800 | 24300 | 24200 | 24300 | 24200 | 347 |
| 639 | 20240412 | 092000 | 455006700 | 24300 | 24100 | 24300 | 24100 | 4542 |
| 640 | 20240412 | 091900 | 344718650 | 24150 | 24150 | 24300 | 24100 | 772 |
| 641 | 20240412 | 091800 | 326076450 | 24150 | 24200 | 24300 | 24150 | 425 |
| 642 | 20240412 | 091700 | 315793600 | 24250 | 24350 | 24350 | 24150 | 394 |
| 643 | 20240412 | 091600 | 306228950 | 24350 | 24200 | 24350 | 24200 | 1352 |
| 644 | 20240412 | 091500 | 273465750 | 24200 | 24150 | 24200 | 24150 | 550 |
| 645 | 20240412 | 091400 | 260179650 | 24150 | 24100 | 24150 | 24050 | 1270 |
| 646 | 20240412 | 091300 | 229530650 | 24100 | 23900 | 24100 | 23850 | 2716 |
| 647 | 20240412 | 091200 | 164410550 | 23850 | 23850 | 23850 | 23800 | 172 |
| 648 | 20240412 | 091100 | 160309100 | 23850 | 23800 | 23850 | 23800 | 188 |
| 649 | 20240412 | 091000 | 155828750 | 23900 | 23800 | 23900 | 23750 | 464 |
| 650 | 20240412 | 090900 | 144783650 | 23800 | 23750 | 23850 | 23700 | 414 |
| 651 | 20240412 | 090800 | 134948700 | 23750 | 23750 | 23800 | 23700 | 233 |
| 652 | 20240412 | 090700 | 129408400 | 23750 | 23800 | 23800 | 23700 | 511 |
| 653 | 20240412 | 090600 | 117271800 | 23750 | 23800 | 23800 | 23750 | 747 |
| 654 | 20240412 | 090500 | 99497900 | 23800 | 23900 | 23900 | 23800 | 254 |
| 655 | 20240412 | 090400 | 93446300 | 23850 | 24000 | 24050 | 23850 | 1103 |
| 656 | 20240412 | 090300 | 66988000 | 24050 | 24000 | 24050 | 23950 | 599 |
| 657 | 20240412 | 090200 | 52611750 | 24000 | 23900 | 24000 | 23900 | 125 |
| 658 | 20240412 | 090100 | 49617050 | 23900 | 23800 | 24000 | 23800 | 266 |
| 659 | 20240412 | 090000 | 43275850 | 23900 | 23700 | 24000 | 23650 | 1823 |