36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 3 | 20240426 | 201300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240426 | 201200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240426 | 201100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240426 | 201000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240426 | 200900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240426 | 200800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240426 | 200700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240426 | 200600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240426 | 200500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240426 | 200400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240426 | 200300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240426 | 200200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240426 | 200100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240426 | 200000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240426 | 195900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240426 | 195800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240426 | 195700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240426 | 195600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240426 | 195500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240426 | 195400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240426 | 195300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240426 | 195200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240426 | 195100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240426 | 195000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240426 | 194900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240426 | 194800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240426 | 194700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240426 | 194600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240426 | 194500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240426 | 194400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 33 | 20240426 | 194300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240426 | 194200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240426 | 194100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240426 | 194000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240426 | 193900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240426 | 193800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240426 | 193700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240426 | 193600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240426 | 193500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240426 | 193400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240426 | 193300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240426 | 193200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240426 | 193100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240426 | 193000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240426 | 192900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240426 | 192800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240426 | 192700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240426 | 192600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240426 | 192500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240426 | 192400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240426 | 192300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240426 | 192200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240426 | 192100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240426 | 192000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240426 | 191900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240426 | 191800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240426 | 191700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240426 | 191600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240426 | 191500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240426 | 191400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 63 | 20240426 | 191300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240426 | 191200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240426 | 191100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240426 | 191000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240426 | 190900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240426 | 190800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240426 | 190700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240426 | 190600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240426 | 190500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240426 | 190400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240426 | 190300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240426 | 190200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240426 | 190100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240426 | 190000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240426 | 185900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240426 | 185800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240426 | 185700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240426 | 185600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240426 | 185500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240426 | 185400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240426 | 185300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240426 | 185200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240426 | 185100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240426 | 185000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240426 | 184900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240426 | 184800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240426 | 184700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240426 | 184600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240426 | 184500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240426 | 184400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 93 | 20240426 | 184300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240426 | 184200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240426 | 184100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240426 | 184000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240426 | 183900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240426 | 183800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240426 | 183700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240426 | 183600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240426 | 183500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240426 | 183400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240426 | 183300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240426 | 183200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240426 | 183100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240426 | 183000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240426 | 182900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240426 | 182800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240426 | 182700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240426 | 182600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240426 | 182500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240426 | 182400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240426 | 182300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240426 | 182200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240426 | 182100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240426 | 182000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240426 | 181900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240426 | 181800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240426 | 181700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240426 | 181600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240426 | 181500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240426 | 181400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 123 | 20240426 | 181300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240426 | 181200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240426 | 181100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240426 | 181000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240426 | 180900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240426 | 180800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240426 | 180700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240426 | 180600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240426 | 180500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240426 | 180400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240426 | 180300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240426 | 180200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240426 | 180100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240426 | 180000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240426 | 175900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240426 | 175800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240426 | 175700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240426 | 175600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240426 | 175500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240426 | 175400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240426 | 175300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240426 | 175200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240426 | 175100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240426 | 175000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240426 | 174900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240426 | 174800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240426 | 174700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240426 | 174600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240426 | 174500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240426 | 174400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 153 | 20240426 | 174300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240426 | 174200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240426 | 174100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240426 | 174000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240426 | 173900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240426 | 173800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240426 | 173700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240426 | 173600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240426 | 173500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240426 | 173400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240426 | 173300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240426 | 173200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240426 | 173100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240426 | 173000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240426 | 172900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240426 | 172800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240426 | 172700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240426 | 172600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240426 | 172500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240426 | 172400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240426 | 172300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240426 | 172200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240426 | 172100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240426 | 172000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240426 | 171900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240426 | 171800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240426 | 171700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240426 | 171600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240426 | 171500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240426 | 171400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 183 | 20240426 | 171300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240426 | 171200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240426 | 171100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240426 | 171000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240426 | 170900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240426 | 170800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240426 | 170700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240426 | 170600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240426 | 170500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240426 | 170400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240426 | 170300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240426 | 170200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240426 | 170100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240426 | 170000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240426 | 165900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240426 | 165800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240426 | 165700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240426 | 165600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240426 | 165500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240426 | 165400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240426 | 165300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240426 | 165200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240426 | 165100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240426 | 165000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240426 | 164900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240426 | 164800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240426 | 164700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240426 | 164600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240426 | 164500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240426 | 164400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 213 | 20240426 | 164300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240426 | 164200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240426 | 164100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240426 | 164000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240426 | 163900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240426 | 163800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240426 | 163700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240426 | 163600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240426 | 163500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240426 | 163400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240426 | 163300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240426 | 163200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240426 | 163100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240426 | 163000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240426 | 162900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240426 | 162800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240426 | 162700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240426 | 162600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240426 | 162500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240426 | 162400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240426 | 162300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240426 | 162200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240426 | 162100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240426 | 162000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240426 | 161900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240426 | 161800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240426 | 161700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240426 | 161600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240426 | 161500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240426 | 161400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 243 | 20240426 | 161300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240426 | 161200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240426 | 161100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240426 | 161000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240426 | 160900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240426 | 160800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240426 | 160700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240426 | 160600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240426 | 160500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240426 | 160400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240426 | 160300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240426 | 160200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240426 | 160100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240426 | 160000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240426 | 155900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240426 | 155800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240426 | 155700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240426 | 155600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240426 | 155500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240426 | 155400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20240426 | 155300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240426 | 155200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240426 | 155100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240426 | 155000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240426 | 154900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240426 | 154800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240426 | 154700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240426 | 154600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240426 | 154500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240426 | 154400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 273 | 20240426 | 154300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20240426 | 154200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20240426 | 154100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20240426 | 154000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20240426 | 153900 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20240426 | 153800 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20240426 | 153700 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20240426 | 153600 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20240426 | 153500 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20240426 | 153400 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20240426 | 153300 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20240426 | 153200 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20240426 | 153100 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20240426 | 153000 | 4116764550 | 26200 | 26200 | 26200 | 26200 | 3148 |
| 287 | 20240426 | 152900 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20240426 | 152800 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20240426 | 152700 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20240426 | 152600 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20240426 | 152500 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20240426 | 152400 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20240426 | 152300 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20240426 | 152200 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20240426 | 152100 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20240426 | 152000 | 4034286950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20240426 | 151900 | 4034286950 | 26200 | 26250 | 26350 | 26150 | 1565 |
| 298 | 20240426 | 151800 | 3993228100 | 26250 | 26300 | 26300 | 26200 | 417 |
| 299 | 20240426 | 151700 | 3982300950 | 26250 | 26150 | 26300 | 26150 | 357 |
| 300 | 20240426 | 151600 | 3972924500 | 26150 | 26100 | 26200 | 26100 | 60 |
| 301 | 20240426 | 151500 | 3971356200 | 26150 | 26100 | 26150 | 26100 | 149 |
| 302 | 20240426 | 151400 | 3967461550 | 26150 | 26150 | 26150 | 26100 | 423 |
| 303 | 20240426 | 151300 | 3956400150 | 26150 | 26100 | 26150 | 26100 | 138 |
| 304 | 20240426 | 151200 | 3952792900 | 26150 | 26200 | 26250 | 26150 | 1725 |
| 305 | 20240426 | 151100 | 3907616950 | 26200 | 26150 | 26200 | 26150 | 742 |
| 306 | 20240426 | 151000 | 3888204600 | 26200 | 26250 | 26300 | 26150 | 1045 |
| 307 | 20240426 | 150900 | 3860821200 | 26250 | 26200 | 26250 | 26200 | 130 |
| 308 | 20240426 | 150800 | 3857412550 | 26200 | 26150 | 26200 | 26150 | 70 |
| 309 | 20240426 | 150700 | 3855579100 | 26200 | 26200 | 26200 | 26150 | 206 |
| 310 | 20240426 | 150600 | 3850182000 | 26200 | 26150 | 26200 | 26150 | 318 |
| 311 | 20240426 | 150500 | 3841851900 | 26150 | 26200 | 26200 | 26150 | 536 |
| 312 | 20240426 | 150400 | 3827823800 | 26250 | 26250 | 26250 | 26150 | 235 |
| 313 | 20240426 | 150300 | 3821661750 | 26250 | 26250 | 26250 | 26200 | 2202 |
| 314 | 20240426 | 150200 | 3763961750 | 26250 | 26250 | 26300 | 26200 | 728 |
| 315 | 20240426 | 150100 | 3744840950 | 26300 | 26450 | 26450 | 26250 | 4888 |
| 316 | 20240426 | 150000 | 3615988050 | 26450 | 26500 | 26500 | 26450 | 219 |
| 317 | 20240426 | 145900 | 3610195000 | 26500 | 26450 | 26500 | 26450 | 308 |
| 318 | 20240426 | 145800 | 3602036850 | 26500 | 26450 | 26500 | 26450 | 251 |
| 319 | 20240426 | 145700 | 3595393550 | 26550 | 26350 | 26550 | 26350 | 1223 |
| 320 | 20240426 | 145600 | 3563041400 | 26350 | 26350 | 26400 | 26350 | 168 |
| 321 | 20240426 | 145500 | 3558613750 | 26400 | 26400 | 26400 | 26350 | 332 |
| 322 | 20240426 | 145400 | 3549851300 | 26350 | 26350 | 26350 | 26350 | 46 |
| 323 | 20240426 | 145300 | 3548639200 | 26350 | 26350 | 26350 | 26350 | 49 |
| 324 | 20240426 | 145200 | 3547348050 | 26400 | 26350 | 26400 | 26300 | 252 |
| 325 | 20240426 | 145100 | 3540701200 | 26350 | 26350 | 26350 | 26300 | 217 |
| 326 | 20240426 | 145000 | 3534983800 | 26250 | 26300 | 26300 | 26250 | 274 |
| 327 | 20240426 | 144900 | 3527779550 | 26300 | 26300 | 26300 | 26300 | 105 |
| 328 | 20240426 | 144800 | 3525018050 | 26400 | 26350 | 26400 | 26250 | 248 |
| 329 | 20240426 | 144700 | 3518490900 | 26350 | 26300 | 26350 | 26300 | 200 |
| 330 | 20240426 | 144600 | 3513223200 | 26300 | 26300 | 26350 | 26300 | 712 |
| 331 | 20240426 | 144500 | 3494471050 | 26300 | 26300 | 26350 | 26300 | 297 |
| 332 | 20240426 | 144400 | 3486648450 | 26300 | 26350 | 26400 | 26300 | 430 |
| 333 | 20240426 | 144300 | 3475305550 | 26350 | 26450 | 26450 | 26350 | 801 |
| 334 | 20240426 | 144200 | 3454124300 | 26350 | 26350 | 26400 | 26350 | 234 |
| 335 | 20240426 | 144100 | 3447949400 | 26350 | 26350 | 26350 | 26350 | 50 |
| 336 | 20240426 | 144000 | 3446631900 | 26350 | 26350 | 26400 | 26350 | 267 |
| 337 | 20240426 | 143900 | 3439584750 | 26350 | 26350 | 26350 | 26350 | 38 |
| 338 | 20240426 | 143800 | 3438583450 | 26400 | 26350 | 26400 | 26350 | 362 |
| 339 | 20240426 | 143700 | 3429042300 | 26350 | 26350 | 26400 | 26300 | 373 |
| 340 | 20240426 | 143600 | 3419213850 | 26300 | 26200 | 26300 | 26200 | 1817 |
| 341 | 20240426 | 143500 | 3371431050 | 26200 | 26200 | 26250 | 26150 | 733 |
| 342 | 20240426 | 143400 | 3352198450 | 26150 | 26200 | 26200 | 26100 | 32 |
| 343 | 20240426 | 143300 | 3351363050 | 26100 | 26050 | 26150 | 26050 | 2531 |
| 344 | 20240426 | 143200 | 3285274850 | 26000 | 26000 | 26050 | 26000 | 65 |
| 345 | 20240426 | 143100 | 3283584400 | 26000 | 26050 | 26050 | 26000 | 1123 |
| 346 | 20240426 | 143000 | 3254360000 | 26050 | 26050 | 26100 | 26000 | 41 |
| 347 | 20240426 | 142900 | 3253292200 | 26000 | 26050 | 26100 | 26000 | 2052 |
| 348 | 20240426 | 142800 | 3199939150 | 26050 | 26050 | 26050 | 26050 | 811 |
| 349 | 20240426 | 142700 | 3178812600 | 26000 | 26000 | 26000 | 26000 | 50 |
| 350 | 20240426 | 142600 | 3177512600 | 26050 | 26050 | 26050 | 26000 | 212 |
| 351 | 20240426 | 142500 | 3171991800 | 26050 | 26050 | 26050 | 25950 | 3283 |
| 352 | 20240426 | 142400 | 3086687450 | 26100 | 26050 | 26100 | 26000 | 1561 |
| 353 | 20240426 | 142300 | 3046024200 | 26100 | 26100 | 26150 | 26100 | 747 |
| 354 | 20240426 | 142200 | 3026519200 | 26100 | 26100 | 26100 | 26050 | 416 |
| 355 | 20240426 | 142100 | 3015664000 | 26100 | 26150 | 26150 | 26100 | 292 |
| 356 | 20240426 | 142000 | 3008031750 | 26100 | 26100 | 26100 | 26100 | 890 |
| 357 | 20240426 | 141900 | 2984802750 | 26100 | 26100 | 26150 | 26100 | 266 |
| 358 | 20240426 | 141800 | 2977859600 | 26100 | 26150 | 26150 | 26100 | 1682 |
| 359 | 20240426 | 141700 | 2933951750 | 26150 | 26150 | 26150 | 26100 | 143 |
| 360 | 20240426 | 141600 | 2930216250 | 26200 | 26150 | 26250 | 26100 | 3901 |
| 361 | 20240426 | 141500 | 2828123550 | 26150 | 26150 | 26150 | 26100 | 719 |
| 362 | 20240426 | 141400 | 2809326050 | 26150 | 26150 | 26150 | 26100 | 1099 |
| 363 | 20240426 | 141300 | 2780634700 | 26150 | 26200 | 26200 | 26150 | 1088 |
| 364 | 20240426 | 141200 | 2752162650 | 26150 | 26150 | 26150 | 26150 | 65 |
| 365 | 20240426 | 141100 | 2750462900 | 26150 | 26150 | 26200 | 26150 | 287 |
| 366 | 20240426 | 141000 | 2742946350 | 26150 | 26150 | 26200 | 26150 | 454 |
| 367 | 20240426 | 140900 | 2731074000 | 26200 | 26150 | 26200 | 26150 | 1101 |
| 368 | 20240426 | 140800 | 2702277800 | 26150 | 26200 | 26200 | 26150 | 886 |
| 369 | 20240426 | 140700 | 2679068350 | 26150 | 26150 | 26150 | 26150 | 46 |
| 370 | 20240426 | 140600 | 2677865450 | 26150 | 26150 | 26250 | 26150 | 584 |
| 371 | 20240426 | 140500 | 2662578250 | 26200 | 26200 | 26200 | 26150 | 326 |
| 372 | 20240426 | 140400 | 2654040200 | 26200 | 26200 | 26250 | 26200 | 301 |
| 373 | 20240426 | 140300 | 2646141500 | 26200 | 26150 | 26200 | 26150 | 419 |
| 374 | 20240426 | 140200 | 2635167000 | 26150 | 26150 | 26200 | 26150 | 282 |
| 375 | 20240426 | 140100 | 2627779950 | 26150 | 26150 | 26200 | 26150 | 360 |
| 376 | 20240426 | 140000 | 2618356750 | 26150 | 26250 | 26250 | 26150 | 59 |
| 377 | 20240426 | 135900 | 2616813650 | 26200 | 26200 | 26250 | 26200 | 227 |
| 378 | 20240426 | 135800 | 2610856850 | 26200 | 26150 | 26200 | 26150 | 108 |
| 379 | 20240426 | 135700 | 2608031100 | 26150 | 26250 | 26250 | 26150 | 2149 |
| 380 | 20240426 | 135600 | 2551719150 | 26300 | 26250 | 26300 | 26250 | 296 |
| 381 | 20240426 | 135500 | 2543938600 | 26250 | 26250 | 26250 | 26250 | 19 |
| 382 | 20240426 | 135400 | 2543439850 | 26250 | 26250 | 26250 | 26250 | 49 |
| 383 | 20240426 | 135300 | 2542153600 | 26250 | 26250 | 26300 | 26250 | 65 |
| 384 | 20240426 | 135200 | 2540447300 | 26250 | 26250 | 26250 | 26200 | 306 |
| 385 | 20240426 | 135100 | 2532416200 | 26250 | 26250 | 26300 | 26250 | 359 |
| 386 | 20240426 | 135000 | 2522982400 | 26250 | 26250 | 26300 | 26200 | 470 |
| 387 | 20240426 | 134900 | 2510645250 | 26250 | 26200 | 26250 | 26200 | 142 |
| 388 | 20240426 | 134800 | 2506921450 | 26200 | 26200 | 26250 | 26200 | 248 |
| 389 | 20240426 | 134700 | 2500413850 | 26200 | 26250 | 26250 | 26200 | 293 |
| 390 | 20240426 | 134600 | 2492726250 | 26200 | 26250 | 26250 | 26200 | 75 |
| 391 | 20240426 | 134500 | 2490759750 | 26250 | 26250 | 26250 | 26250 | 172 |
| 392 | 20240426 | 134400 | 2486244750 | 26250 | 26250 | 26250 | 26200 | 245 |
| 393 | 20240426 | 134300 | 2479815750 | 26250 | 26250 | 26250 | 26250 | 557 |
| 394 | 20240426 | 134200 | 2465194500 | 26250 | 26250 | 26250 | 26250 | 106 |
| 395 | 20240426 | 134100 | 2462412000 | 26250 | 26200 | 26250 | 26200 | 18 |
| 396 | 20240426 | 134000 | 2461939950 | 26250 | 26250 | 26250 | 26200 | 105 |
| 397 | 20240426 | 133900 | 2459186100 | 26300 | 26250 | 26300 | 26250 | 831 |
| 398 | 20240426 | 133800 | 2437361450 | 26250 | 26250 | 26300 | 26250 | 79 |
| 399 | 20240426 | 133700 | 2435287650 | 26250 | 26300 | 26350 | 26250 | 830 |
| 400 | 20240426 | 133600 | 2413453500 | 26300 | 26300 | 26300 | 26300 | 39 |
| 401 | 20240426 | 133500 | 2412427800 | 26300 | 26300 | 26350 | 26250 | 433 |
| 402 | 20240426 | 133400 | 2401033000 | 26300 | 26350 | 26350 | 26300 | 54 |
| 403 | 20240426 | 133300 | 2399612750 | 26300 | 26300 | 26300 | 26300 | 121 |
| 404 | 20240426 | 133200 | 2396430450 | 26300 | 26300 | 26350 | 26300 | 74 |
| 405 | 20240426 | 133100 | 2394484200 | 26300 | 26300 | 26300 | 26300 | 191 |
| 406 | 20240426 | 133000 | 2389460900 | 26350 | 26300 | 26350 | 26300 | 259 |
| 407 | 20240426 | 132900 | 2382638400 | 26300 | 26300 | 26300 | 26300 | 47 |
| 408 | 20240426 | 132800 | 2381402300 | 26300 | 26300 | 26300 | 26300 | 79 |
| 409 | 20240426 | 132700 | 2379324600 | 26300 | 26300 | 26350 | 26300 | 275 |
| 410 | 20240426 | 132600 | 2372080300 | 26300 | 26300 | 26300 | 26300 | 47 |
| 411 | 20240426 | 132500 | 2370844200 | 26300 | 26300 | 26300 | 26300 | 145 |
| 412 | 20240426 | 132400 | 2367030700 | 26300 | 26250 | 26300 | 26250 | 335 |
| 413 | 20240426 | 132300 | 2358223100 | 26250 | 26250 | 26250 | 26250 | 36 |
| 414 | 20240426 | 132200 | 2357278100 | 26300 | 26300 | 26300 | 26250 | 1315 |
| 415 | 20240426 | 132100 | 2322695100 | 26300 | 26300 | 26350 | 26300 | 73 |
| 416 | 20240426 | 132000 | 2320775100 | 26300 | 26300 | 26300 | 26250 | 63 |
| 417 | 20240426 | 131900 | 2319119150 | 26250 | 26250 | 26250 | 26250 | 40 |
| 418 | 20240426 | 131800 | 2318069150 | 26250 | 26250 | 26300 | 26250 | 268 |
| 419 | 20240426 | 131700 | 2311023000 | 26300 | 26300 | 26300 | 26250 | 2037 |
| 420 | 20240426 | 131600 | 2257550350 | 26300 | 26300 | 26300 | 26300 | 58 |
| 421 | 20240426 | 131500 | 2256024950 | 26300 | 26300 | 26300 | 26250 | 265 |
| 422 | 20240426 | 131400 | 2249057950 | 26300 | 26250 | 26300 | 26250 | 208 |
| 423 | 20240426 | 131300 | 2243589750 | 26300 | 26300 | 26350 | 26250 | 464 |
| 424 | 20240426 | 131200 | 2231376700 | 26300 | 26350 | 26350 | 26300 | 42 |
| 425 | 20240426 | 131100 | 2230271950 | 26350 | 26350 | 26400 | 26350 | 263 |
| 426 | 20240426 | 131000 | 2223341850 | 26350 | 26300 | 26350 | 26300 | 1072 |
| 427 | 20240426 | 130900 | 2195147350 | 26300 | 26350 | 26350 | 26300 | 3269 |
| 428 | 20240426 | 130800 | 2109164950 | 26350 | 26350 | 26400 | 26350 | 741 |
| 429 | 20240426 | 130700 | 2089627550 | 26350 | 26350 | 26350 | 26350 | 171 |
| 430 | 20240426 | 130600 | 2085121700 | 26350 | 26350 | 26400 | 26350 | 174 |
| 431 | 20240426 | 130500 | 2080535600 | 26300 | 26300 | 26300 | 26300 | 40 |
| 432 | 20240426 | 130400 | 2079483600 | 26350 | 26350 | 26350 | 26300 | 243 |
| 433 | 20240426 | 130300 | 2073083600 | 26350 | 26300 | 26350 | 26300 | 144 |
| 434 | 20240426 | 130200 | 2069295950 | 26300 | 26350 | 26350 | 26250 | 1780 |
| 435 | 20240426 | 130100 | 2022474450 | 26350 | 26350 | 26400 | 26350 | 257 |
| 436 | 20240426 | 130000 | 2015691950 | 26350 | 26350 | 26350 | 26350 | 148 |
| 437 | 20240426 | 125900 | 2011792150 | 26350 | 26400 | 26400 | 26350 | 91 |
| 438 | 20240426 | 125800 | 2009392600 | 26400 | 26350 | 26400 | 26350 | 200 |
| 439 | 20240426 | 125700 | 2004114550 | 26350 | 26350 | 26350 | 26350 | 44 |
| 440 | 20240426 | 125600 | 2002955150 | 26350 | 26350 | 26350 | 26350 | 66 |
| 441 | 20240426 | 125500 | 2001216050 | 26350 | 26350 | 26350 | 26350 | 13 |
| 442 | 20240426 | 125400 | 2000873500 | 26400 | 26350 | 26400 | 26350 | 252 |
| 443 | 20240426 | 125300 | 1994223000 | 26400 | 26350 | 26400 | 26350 | 539 |
| 444 | 20240426 | 125200 | 1979996100 | 26400 | 26350 | 26400 | 26350 | 359 |
| 445 | 20240426 | 125100 | 1970521000 | 26400 | 26350 | 26400 | 26300 | 188 |
| 446 | 20240426 | 125000 | 1965567600 | 26350 | 26350 | 26350 | 26350 | 53 |
| 447 | 20240426 | 124900 | 1964171050 | 26350 | 26350 | 26350 | 26350 | 134 |
| 448 | 20240426 | 124800 | 1960640150 | 26350 | 26300 | 26350 | 26300 | 132 |
| 449 | 20240426 | 124700 | 1957167050 | 26300 | 26350 | 26350 | 26300 | 267 |
| 450 | 20240426 | 124600 | 1950134250 | 26350 | 26350 | 26350 | 26350 | 174 |
| 451 | 20240426 | 124500 | 1945549350 | 26350 | 26400 | 26400 | 26350 | 128 |
| 452 | 20240426 | 124400 | 1942172950 | 26350 | 26350 | 26400 | 26350 | 209 |
| 453 | 20240426 | 124300 | 1936658250 | 26350 | 26350 | 26350 | 26350 | 44 |
| 454 | 20240426 | 124200 | 1935498850 | 26350 | 26400 | 26400 | 26350 | 69 |
| 455 | 20240426 | 124100 | 1933680650 | 26350 | 26350 | 26350 | 26300 | 92 |
| 456 | 20240426 | 124000 | 1931258600 | 26300 | 26300 | 26300 | 26250 | 842 |
| 457 | 20240426 | 123900 | 1909114950 | 26350 | 26400 | 26400 | 26300 | 2580 |
| 458 | 20240426 | 123800 | 1841121500 | 26450 | 26450 | 26450 | 26450 | 301 |
| 459 | 20240426 | 123700 | 1833160050 | 26450 | 26450 | 26450 | 26450 | 238 |
| 460 | 20240426 | 123600 | 1826864950 | 26450 | 26450 | 26450 | 26400 | 224 |
| 461 | 20240426 | 123500 | 1820940350 | 26500 | 26450 | 26500 | 26450 | 31 |
| 462 | 20240426 | 123400 | 1820120300 | 26450 | 26450 | 26450 | 26400 | 76 |
| 463 | 20240426 | 123300 | 1818111000 | 26400 | 26450 | 26450 | 26400 | 48 |
| 464 | 20240426 | 123200 | 1816841800 | 26500 | 26450 | 26500 | 26450 | 266 |
| 465 | 20240426 | 123100 | 1809795550 | 26500 | 26450 | 26500 | 26450 | 56 |
| 466 | 20240426 | 123000 | 1808313900 | 26500 | 26500 | 26550 | 26500 | 82 |
| 467 | 20240426 | 122900 | 1806140850 | 26500 | 26450 | 26500 | 26450 | 273 |
| 468 | 20240426 | 122800 | 1798910250 | 26450 | 26450 | 26450 | 26450 | 55 |
| 469 | 20240426 | 122700 | 1797455500 | 26450 | 26500 | 26500 | 26350 | 80 |
| 470 | 20240426 | 122600 | 1795338950 | 26350 | 26600 | 26600 | 26350 | 9349 |
| 471 | 20240426 | 122500 | 1548468000 | 26600 | 26600 | 26600 | 26600 | 56 |
| 472 | 20240426 | 122400 | 1546978400 | 26600 | 26550 | 26600 | 26550 | 190 |
| 473 | 20240426 | 122300 | 1541926350 | 26550 | 26550 | 26600 | 26550 | 103 |
| 474 | 20240426 | 122200 | 1539189850 | 26600 | 26550 | 26600 | 26550 | 186 |
| 475 | 20240426 | 122100 | 1534242900 | 26550 | 26600 | 26650 | 26550 | 79 |
| 476 | 20240426 | 122000 | 1532140950 | 26600 | 26650 | 26650 | 26600 | 659 |
| 477 | 20240426 | 121900 | 1514603600 | 26650 | 26650 | 26650 | 26600 | 92 |
| 478 | 20240426 | 121800 | 1512153700 | 26600 | 26600 | 26600 | 26550 | 44 |
| 479 | 20240426 | 121700 | 1510983750 | 26600 | 26600 | 26600 | 26600 | 235 |
| 480 | 20240426 | 121600 | 1504732750 | 26550 | 26550 | 26600 | 26550 | 49 |
| 481 | 20240426 | 121500 | 1503431750 | 26550 | 26500 | 26550 | 26500 | 73 |
| 482 | 20240426 | 121400 | 1501494500 | 26550 | 26550 | 26550 | 26550 | 27 |
| 483 | 20240426 | 121300 | 1500777650 | 26550 | 26600 | 26600 | 26550 | 46 |
| 484 | 20240426 | 121200 | 1499556250 | 26600 | 26550 | 26600 | 26550 | 290 |
| 485 | 20240426 | 121100 | 1491845100 | 26550 | 26550 | 26550 | 26550 | 15 |
| 486 | 20240426 | 121000 | 1491446850 | 26550 | 26500 | 26550 | 26500 | 95 |
| 487 | 20240426 | 120900 | 1488925050 | 26500 | 26550 | 26550 | 26500 | 33 |
| 488 | 20240426 | 120800 | 1488050400 | 26550 | 26600 | 26600 | 26550 | 289 |
| 489 | 20240426 | 120700 | 1480375200 | 26550 | 26500 | 26550 | 26500 | 39 |
| 490 | 20240426 | 120600 | 1479341650 | 26500 | 26550 | 26550 | 26500 | 70 |
| 491 | 20240426 | 120500 | 1477486250 | 26550 | 26400 | 26550 | 26400 | 426 |
| 492 | 20240426 | 120400 | 1466195050 | 26450 | 26400 | 26450 | 26400 | 190 |
| 493 | 20240426 | 120300 | 1461171150 | 26450 | 26400 | 26500 | 26400 | 629 |
| 494 | 20240426 | 120200 | 1444542450 | 26350 | 26350 | 26350 | 26350 | 41 |
| 495 | 20240426 | 120100 | 1443462100 | 26350 | 26350 | 26350 | 26350 | 70 |
| 496 | 20240426 | 120000 | 1441617600 | 26350 | 26300 | 26450 | 26300 | 41 |
| 497 | 20240426 | 115900 | 1440537350 | 26300 | 26400 | 26400 | 26300 | 256 |
| 498 | 20240426 | 115800 | 1433792900 | 26400 | 26250 | 26400 | 26250 | 640 |
| 499 | 20240426 | 115700 | 1416934350 | 26350 | 26300 | 26350 | 26250 | 160 |
| 500 | 20240426 | 115600 | 1412721400 | 26250 | 26350 | 26400 | 26250 | 60 |
| 501 | 20240426 | 115500 | 1411145200 | 26250 | 26350 | 26350 | 26250 | 1231 |
| 502 | 20240426 | 115400 | 1378810700 | 26350 | 26350 | 26400 | 26350 | 483 |
| 503 | 20240426 | 115300 | 1366076400 | 26350 | 26350 | 26400 | 26300 | 584 |
| 504 | 20240426 | 115200 | 1350664300 | 26350 | 26350 | 26350 | 26300 | 156 |
| 505 | 20240426 | 115100 | 1346554700 | 26350 | 26300 | 26350 | 26300 | 40 |
| 506 | 20240426 | 115000 | 1345502250 | 26350 | 26350 | 26350 | 26300 | 529 |
| 507 | 20240426 | 114900 | 1331563600 | 26350 | 26450 | 26450 | 26250 | 1456 |
| 508 | 20240426 | 114800 | 1293250900 | 26450 | 26450 | 26450 | 26450 | 50 |
| 509 | 20240426 | 114700 | 1291928400 | 26400 | 26450 | 26450 | 26400 | 93 |
| 510 | 20240426 | 114600 | 1289473150 | 26400 | 26350 | 26400 | 26350 | 72 |
| 511 | 20240426 | 114500 | 1287573850 | 26350 | 26350 | 26350 | 26350 | 45 |
| 512 | 20240426 | 114400 | 1286388100 | 26350 | 26350 | 26350 | 26350 | 77 |
| 513 | 20240426 | 114300 | 1284359150 | 26350 | 26300 | 26350 | 26300 | 27 |
| 514 | 20240426 | 114200 | 1283648600 | 26300 | 26350 | 26350 | 26300 | 82 |
| 515 | 20240426 | 114100 | 1281491100 | 26350 | 26350 | 26350 | 26350 | 230 |
| 516 | 20240426 | 114000 | 1275430600 | 26300 | 26400 | 26400 | 26300 | 199 |
| 517 | 20240426 | 113900 | 1270188450 | 26350 | 26350 | 26350 | 26350 | 70 |
| 518 | 20240426 | 113800 | 1268343950 | 26350 | 26300 | 26350 | 26300 | 197 |
| 519 | 20240426 | 113700 | 1263154800 | 26300 | 26300 | 26300 | 26300 | 29 |
| 520 | 20240426 | 113600 | 1262392100 | 26350 | 26350 | 26400 | 26250 | 858 |
| 521 | 20240426 | 113500 | 1239775650 | 26300 | 26350 | 26400 | 26250 | 2168 |
| 522 | 20240426 | 113400 | 1182832500 | 26400 | 26350 | 26400 | 26350 | 150 |
| 523 | 20240426 | 113300 | 1178879950 | 26300 | 26300 | 26350 | 26250 | 728 |
| 524 | 20240426 | 113200 | 1159731200 | 26300 | 26400 | 26400 | 26300 | 319 |
| 525 | 20240426 | 113100 | 1151317350 | 26400 | 26400 | 26450 | 26400 | 67 |
| 526 | 20240426 | 113000 | 1149548300 | 26450 | 26400 | 26450 | 26400 | 106 |
| 527 | 20240426 | 112900 | 1146749850 | 26400 | 26450 | 26450 | 26400 | 236 |
| 528 | 20240426 | 112800 | 1140508350 | 26400 | 26500 | 26500 | 26400 | 686 |
| 529 | 20240426 | 112700 | 1122349900 | 26500 | 26500 | 26550 | 26500 | 150 |
| 530 | 20240426 | 112600 | 1118374850 | 26550 | 26550 | 26550 | 26500 | 491 |
| 531 | 20240426 | 112500 | 1105342600 | 26550 | 26550 | 26550 | 26500 | 1557 |
| 532 | 20240426 | 112400 | 1064048850 | 26600 | 26550 | 26600 | 26550 | 256 |
| 533 | 20240426 | 112300 | 1057241500 | 26550 | 26600 | 26600 | 26550 | 394 |
| 534 | 20240426 | 112200 | 1046762600 | 26600 | 26600 | 26600 | 26600 | 202 |
| 535 | 20240426 | 112100 | 1041389400 | 26550 | 26600 | 26600 | 26550 | 78 |
| 536 | 20240426 | 112000 | 1039318450 | 26550 | 26550 | 26550 | 26550 | 29 |
| 537 | 20240426 | 111900 | 1038548500 | 26550 | 26550 | 26600 | 26550 | 224 |
| 538 | 20240426 | 111800 | 1032593850 | 26550 | 26550 | 26550 | 26550 | 37 |
| 539 | 20240426 | 111700 | 1031611500 | 26600 | 26500 | 26600 | 26500 | 65 |
| 540 | 20240426 | 111600 | 1029888350 | 26500 | 26500 | 26500 | 26500 | 107 |
| 541 | 20240426 | 111500 | 1027052850 | 26550 | 26550 | 26550 | 26500 | 62 |
| 542 | 20240426 | 111400 | 1025407600 | 26550 | 26550 | 26600 | 26550 | 241 |
| 543 | 20240426 | 111300 | 1019001600 | 26550 | 26600 | 26600 | 26550 | 56 |
| 544 | 20240426 | 111200 | 1017513800 | 26550 | 26500 | 26550 | 26500 | 119 |
| 545 | 20240426 | 111100 | 1014355850 | 26550 | 26500 | 26550 | 26500 | 96 |
| 546 | 20240426 | 111000 | 1011811200 | 26500 | 26600 | 26600 | 26500 | 164 |
| 547 | 20240426 | 110900 | 1007450200 | 26550 | 26550 | 26550 | 26550 | 78 |
| 548 | 20240426 | 110800 | 1005379300 | 26550 | 26600 | 26600 | 26550 | 22 |
| 549 | 20240426 | 110700 | 1004795000 | 26550 | 26550 | 26550 | 26550 | 91 |
| 550 | 20240426 | 110600 | 1002378950 | 26500 | 26500 | 26500 | 26500 | 59 |
| 551 | 20240426 | 110500 | 1000815450 | 26500 | 26600 | 26600 | 26500 | 426 |
| 552 | 20240426 | 110400 | 989492000 | 26600 | 26600 | 26600 | 26550 | 188 |
| 553 | 20240426 | 110300 | 984491650 | 26600 | 26600 | 26600 | 26600 | 71 |
| 554 | 20240426 | 110200 | 982603050 | 26600 | 26550 | 26600 | 26550 | 65 |
| 555 | 20240426 | 110100 | 980876350 | 26600 | 26550 | 26600 | 26550 | 2 |
| 556 | 20240426 | 110000 | 980823200 | 26550 | 26600 | 26600 | 26550 | 359 |
| 557 | 20240426 | 105900 | 971277550 | 26600 | 26600 | 26600 | 26600 | 35 |
| 558 | 20240426 | 105800 | 970346550 | 26550 | 26650 | 26650 | 26550 | 296 |
| 559 | 20240426 | 105700 | 962465800 | 26650 | 26600 | 26650 | 26600 | 167 |
| 560 | 20240426 | 105600 | 958016700 | 26600 | 26600 | 26600 | 26600 | 45 |
| 561 | 20240426 | 105500 | 956819700 | 26600 | 26600 | 26600 | 26550 | 216 |
| 562 | 20240426 | 105400 | 951077550 | 26550 | 26550 | 26550 | 26550 | 1 |
| 563 | 20240426 | 105300 | 951051000 | 26550 | 26600 | 26600 | 26550 | 658 |
| 564 | 20240426 | 105200 | 933567950 | 26550 | 26550 | 26550 | 26550 | 35 |
| 565 | 20240426 | 105100 | 932638700 | 26600 | 26500 | 26600 | 26500 | 393 |
| 566 | 20240426 | 105000 | 922204950 | 26550 | 26550 | 26550 | 26450 | 144 |
| 567 | 20240426 | 104900 | 918385150 | 26450 | 26500 | 26550 | 26450 | 239 |
| 568 | 20240426 | 104800 | 912047500 | 26450 | 26500 | 26500 | 26450 | 212 |
| 569 | 20240426 | 104700 | 906435200 | 26400 | 26450 | 26450 | 26350 | 1097 |
| 570 | 20240426 | 104600 | 877482000 | 26450 | 26600 | 26600 | 26450 | 1119 |
| 571 | 20240426 | 104500 | 847798000 | 26600 | 26550 | 26600 | 26550 | 20 |
| 572 | 20240426 | 104400 | 847266500 | 26550 | 26600 | 26600 | 26550 | 92 |
| 573 | 20240426 | 104300 | 844820800 | 26600 | 26600 | 26600 | 26600 | 397 |
| 574 | 20240426 | 104200 | 834260600 | 26600 | 26600 | 26600 | 26550 | 44 |
| 575 | 20240426 | 104100 | 833090400 | 26600 | 26650 | 26650 | 26600 | 736 |
| 576 | 20240426 | 104000 | 813497550 | 26600 | 26600 | 26600 | 26600 | 128 |
| 577 | 20240426 | 103900 | 810092750 | 26600 | 26650 | 26650 | 26600 | 128 |
| 578 | 20240426 | 103800 | 806687850 | 26650 | 26650 | 26700 | 26600 | 264 |
| 579 | 20240426 | 103700 | 799651550 | 26650 | 26650 | 26650 | 26650 | 147 |
| 580 | 20240426 | 103600 | 795734000 | 26650 | 26600 | 26650 | 26600 | 79 |
| 581 | 20240426 | 103500 | 793630100 | 26650 | 26600 | 26650 | 26600 | 89 |
| 582 | 20240426 | 103400 | 791261350 | 26600 | 26700 | 26700 | 26600 | 230 |
| 583 | 20240426 | 103300 | 785126950 | 26700 | 26700 | 26700 | 26650 | 165 |
| 584 | 20240426 | 103200 | 780727550 | 26700 | 26700 | 26750 | 26700 | 201 |
| 585 | 20240426 | 103100 | 775360750 | 26700 | 26700 | 26700 | 26700 | 110 |
| 586 | 20240426 | 103000 | 772423750 | 26700 | 26700 | 26700 | 26700 | 70 |
| 587 | 20240426 | 102900 | 770554750 | 26700 | 26700 | 26750 | 26700 | 191 |
| 588 | 20240426 | 102800 | 765453500 | 26700 | 26650 | 26700 | 26650 | 72 |
| 589 | 20240426 | 102700 | 763534250 | 26650 | 26650 | 26650 | 26650 | 77 |
| 590 | 20240426 | 102600 | 761482200 | 26700 | 26700 | 26700 | 26650 | 268 |
| 591 | 20240426 | 102500 | 754327050 | 26700 | 26700 | 26750 | 26600 | 944 |
| 592 | 20240426 | 102400 | 729177000 | 26700 | 26800 | 26850 | 26650 | 616 |
| 593 | 20240426 | 102300 | 712720850 | 26800 | 26800 | 26800 | 26800 | 89 |
| 594 | 20240426 | 102200 | 710335650 | 26850 | 26800 | 26850 | 26800 | 33 |
| 595 | 20240426 | 102100 | 709451150 | 26800 | 26800 | 26800 | 26750 | 233 |
| 596 | 20240426 | 102000 | 703214700 | 26850 | 26850 | 26850 | 26850 | 111 |
| 597 | 20240426 | 101900 | 700234350 | 26900 | 26850 | 26900 | 26850 | 116 |
| 598 | 20240426 | 101800 | 697119700 | 26800 | 26850 | 26850 | 26800 | 207 |
| 599 | 20240426 | 101700 | 691561950 | 26900 | 26900 | 26900 | 26900 | 8 |
| 600 | 20240426 | 101600 | 691346750 | 26850 | 26900 | 26900 | 26800 | 66 |
| 601 | 20240426 | 101500 | 689576300 | 26850 | 26850 | 26850 | 26850 | 175 |
| 602 | 20240426 | 101400 | 684877550 | 26850 | 26850 | 26900 | 26850 | 283 |
| 603 | 20240426 | 101300 | 677267000 | 26850 | 26900 | 26900 | 26850 | 32 |
| 604 | 20240426 | 101200 | 676407700 | 26850 | 26850 | 26850 | 26850 | 6 |
| 605 | 20240426 | 101100 | 676246600 | 26800 | 26900 | 26900 | 26800 | 91 |
| 606 | 20240426 | 101000 | 673804050 | 26850 | 26850 | 26850 | 26850 | 76 |
| 607 | 20240426 | 100900 | 671763450 | 26850 | 26800 | 26900 | 26800 | 155 |
| 608 | 20240426 | 100800 | 667601850 | 26800 | 26900 | 26900 | 26800 | 344 |
| 609 | 20240426 | 100700 | 658357700 | 26900 | 26900 | 26950 | 26900 | 223 |
| 610 | 20240426 | 100600 | 652349600 | 26950 | 26950 | 26950 | 26950 | 171 |
| 611 | 20240426 | 100500 | 647741150 | 26950 | 26950 | 26950 | 26950 | 1 |
| 612 | 20240426 | 100400 | 647714200 | 26950 | 27000 | 27000 | 26900 | 122 |
| 613 | 20240426 | 100300 | 644424400 | 27000 | 26950 | 27000 | 26950 | 223 |
| 614 | 20240426 | 100200 | 638404450 | 26950 | 26850 | 26950 | 26850 | 55 |
| 615 | 20240426 | 100100 | 636924900 | 26850 | 26800 | 26850 | 26800 | 11 |
| 616 | 20240426 | 100000 | 636629900 | 26800 | 26950 | 27000 | 26800 | 649 |
| 617 | 20240426 | 095900 | 619197300 | 27000 | 26950 | 27000 | 26950 | 239 |
| 618 | 20240426 | 095800 | 612745750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 619 | 20240426 | 095700 | 612745750 | 27000 | 26950 | 27000 | 26950 | 317 |
| 620 | 20240426 | 095600 | 604190600 | 27000 | 27000 | 27000 | 27000 | 1 |
| 621 | 20240426 | 095500 | 604163600 | 27000 | 27000 | 27000 | 26950 | 274 |
| 622 | 20240426 | 095400 | 596767050 | 27000 | 27000 | 27050 | 26950 | 346 |
| 623 | 20240426 | 095300 | 587427100 | 27000 | 27050 | 27050 | 27000 | 32 |
| 624 | 20240426 | 095200 | 586563000 | 27000 | 26950 | 27000 | 26950 | 103 |
| 625 | 20240426 | 095100 | 583785800 | 27000 | 27050 | 27050 | 27000 | 34 |
| 626 | 20240426 | 095000 | 582867750 | 27000 | 27050 | 27050 | 26950 | 259 |
| 627 | 20240426 | 094900 | 575863350 | 27000 | 27100 | 27100 | 27000 | 2655 |
| 628 | 20240426 | 094800 | 504152950 | 27150 | 27150 | 27150 | 27050 | 247 |
| 629 | 20240426 | 094700 | 497460500 | 27150 | 27100 | 27150 | 27100 | 6 |
| 630 | 20240426 | 094600 | 497297750 | 27100 | 27150 | 27150 | 27100 | 80 |
| 631 | 20240426 | 094500 | 495127250 | 27150 | 27050 | 27150 | 27000 | 404 |
| 632 | 20240426 | 094400 | 484183050 | 27050 | 27100 | 27100 | 27050 | 222 |
| 633 | 20240426 | 094300 | 478176750 | 27000 | 27200 | 27200 | 27000 | 830 |
| 634 | 20240426 | 094200 | 455676450 | 27300 | 27300 | 27300 | 27300 | 0 |
| 635 | 20240426 | 094100 | 455676450 | 27300 | 27200 | 27300 | 27150 | 115 |
| 636 | 20240426 | 094000 | 452547000 | 27200 | 27200 | 27200 | 27200 | 285 |
| 637 | 20240426 | 093900 | 444795000 | 27200 | 27200 | 27250 | 27200 | 196 |
| 638 | 20240426 | 093800 | 439460200 | 27200 | 27150 | 27200 | 27150 | 254 |
| 639 | 20240426 | 093700 | 432552800 | 27200 | 27150 | 27200 | 27150 | 213 |
| 640 | 20240426 | 093600 | 426760000 | 27150 | 27200 | 27200 | 27100 | 140 |
| 641 | 20240426 | 093500 | 422955350 | 27200 | 27100 | 27200 | 27100 | 150 |
| 642 | 20240426 | 093400 | 418883500 | 27000 | 27050 | 27150 | 26950 | 1378 |
| 643 | 20240426 | 093300 | 381529500 | 27050 | 27050 | 27100 | 27050 | 297 |
| 644 | 20240426 | 093200 | 373489500 | 27050 | 26950 | 27050 | 26950 | 351 |
| 645 | 20240426 | 093100 | 364010900 | 27050 | 27000 | 27050 | 26900 | 266 |
| 646 | 20240426 | 093000 | 356831850 | 26950 | 26950 | 26950 | 26900 | 851 |
| 647 | 20240426 | 092900 | 333899950 | 27000 | 26950 | 27000 | 26850 | 247 |
| 648 | 20240426 | 092800 | 327258250 | 27000 | 27000 | 27000 | 26900 | 863 |
| 649 | 20240426 | 092700 | 304027800 | 26900 | 27000 | 27000 | 26900 | 412 |
| 650 | 20240426 | 092600 | 292912500 | 27100 | 27050 | 27100 | 27050 | 240 |
| 651 | 20240426 | 092500 | 286408750 | 27000 | 27100 | 27100 | 27000 | 588 |
| 652 | 20240426 | 092400 | 270484600 | 27100 | 27100 | 27100 | 27050 | 396 |
| 653 | 20240426 | 092300 | 259763050 | 27100 | 27000 | 27100 | 27000 | 860 |
| 654 | 20240426 | 092200 | 236535700 | 27000 | 27000 | 27000 | 26950 | 264 |
| 655 | 20240426 | 092100 | 229418700 | 27000 | 26850 | 27000 | 26850 | 434 |
| 656 | 20240426 | 092000 | 217737500 | 26950 | 26950 | 26950 | 26750 | 67 |
| 657 | 20240426 | 091900 | 215932450 | 26950 | 26900 | 27000 | 26800 | 2415 |
| 658 | 20240426 | 091800 | 150987950 | 26850 | 26850 | 26850 | 26850 | 242 |
| 659 | 20240426 | 091700 | 144490250 | 26850 | 26700 | 26850 | 26700 | 739 |
| 660 | 20240426 | 091600 | 124755800 | 26700 | 26900 | 26900 | 26650 | 503 |
| 661 | 20240426 | 091500 | 111323350 | 26900 | 26900 | 26900 | 26700 | 74 |
| 662 | 20240426 | 091400 | 109338750 | 26900 | 26900 | 26900 | 26650 | 170 |
| 663 | 20240426 | 091300 | 104792500 | 26900 | 26650 | 26900 | 26650 | 142 |
| 664 | 20240426 | 091200 | 100987350 | 26650 | 26700 | 26700 | 26650 | 195 |
| 665 | 20240426 | 091100 | 95789700 | 26700 | 26900 | 26950 | 26700 | 334 |
| 666 | 20240426 | 091000 | 86843000 | 26950 | 26950 | 26950 | 26900 | 45 |
| 667 | 20240426 | 090900 | 85630300 | 26700 | 26700 | 26700 | 26700 | 15 |
| 668 | 20240426 | 090800 | 85229800 | 26700 | 26800 | 26800 | 26700 | 35 |
| 669 | 20240426 | 090700 | 84293400 | 26900 | 26850 | 26950 | 26850 | 625 |
| 670 | 20240426 | 090600 | 67462650 | 26850 | 26650 | 26850 | 26650 | 86 |
| 671 | 20240426 | 090500 | 65160050 | 26650 | 26650 | 26650 | 26650 | 90 |
| 672 | 20240426 | 090400 | 62761550 | 26650 | 26700 | 26800 | 26600 | 121 |
| 673 | 20240426 | 090300 | 59525400 | 26750 | 26850 | 26850 | 26750 | 348 |
| 674 | 20240426 | 090200 | 50200100 | 26900 | 26950 | 26950 | 26850 | 240 |
| 675 | 20240426 | 090100 | 43751050 | 27000 | 26750 | 27000 | 26700 | 227 |
| 676 | 20240426 | 090000 | 37642700 | 26700 | 26450 | 26700 | 26450 | 1417 |