36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 3 | 20240509 | 200900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240509 | 200800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240509 | 200700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240509 | 200600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240509 | 200500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240509 | 200400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240509 | 200300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240509 | 200200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240509 | 200100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240509 | 200000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240509 | 195900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240509 | 195800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240509 | 195700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240509 | 195600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240509 | 195500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240509 | 195400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240509 | 195300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240509 | 195200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240509 | 195100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240509 | 195000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240509 | 194900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240509 | 194800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240509 | 194700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240509 | 194600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240509 | 194500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240509 | 194400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240509 | 194300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240509 | 194200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240509 | 194100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240509 | 194000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 33 | 20240509 | 193900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240509 | 193800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240509 | 193700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240509 | 193600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240509 | 193500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240509 | 193400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240509 | 193300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240509 | 193200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240509 | 193100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240509 | 193000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240509 | 192900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240509 | 192800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240509 | 192700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240509 | 192600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240509 | 192500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240509 | 192400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240509 | 192300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240509 | 192200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240509 | 192100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240509 | 192000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240509 | 191900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240509 | 191800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240509 | 191700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240509 | 191600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240509 | 191500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240509 | 191400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240509 | 191300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240509 | 191200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240509 | 191100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240509 | 191000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 63 | 20240509 | 190900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240509 | 190800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240509 | 190700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240509 | 190600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240509 | 190500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240509 | 190400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240509 | 190300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240509 | 190200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240509 | 190100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240509 | 190000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240509 | 185900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240509 | 185800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240509 | 185700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240509 | 185600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240509 | 185500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240509 | 185400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240509 | 185300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240509 | 185200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240509 | 185100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240509 | 185000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240509 | 184900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240509 | 184800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240509 | 184700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240509 | 184600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240509 | 184500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240509 | 184400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240509 | 184300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240509 | 184200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240509 | 184100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240509 | 184000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 93 | 20240509 | 183900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240509 | 183800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240509 | 183700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240509 | 183600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240509 | 183500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240509 | 183400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240509 | 183300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240509 | 183200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240509 | 183100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240509 | 183000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240509 | 182900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240509 | 182800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240509 | 182700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240509 | 182600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240509 | 182500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240509 | 182400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240509 | 182300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240509 | 182200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240509 | 182100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240509 | 182000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240509 | 181900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240509 | 181800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240509 | 181700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240509 | 181600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240509 | 181500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240509 | 181400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240509 | 181300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240509 | 181200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240509 | 181100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240509 | 181000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 123 | 20240509 | 180900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240509 | 180800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240509 | 180700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240509 | 180600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240509 | 180500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240509 | 180400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240509 | 180300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240509 | 180200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240509 | 180100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240509 | 180000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240509 | 175900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240509 | 175800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240509 | 175700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240509 | 175600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240509 | 175500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240509 | 175400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240509 | 175300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240509 | 175200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240509 | 175100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240509 | 175000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240509 | 174900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240509 | 174800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240509 | 174700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240509 | 174600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240509 | 174500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240509 | 174400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240509 | 174300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240509 | 174200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240509 | 174100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240509 | 174000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 153 | 20240509 | 173900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240509 | 173800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240509 | 173700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240509 | 173600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240509 | 173500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240509 | 173400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240509 | 173300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240509 | 173200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240509 | 173100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240509 | 173000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240509 | 172900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240509 | 172800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240509 | 172700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240509 | 172600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240509 | 172500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240509 | 172400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240509 | 172300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240509 | 172200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240509 | 172100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240509 | 172000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240509 | 171900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240509 | 171800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240509 | 171700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240509 | 171600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240509 | 171500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240509 | 171400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240509 | 171300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240509 | 171200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240509 | 171100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240509 | 171000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 183 | 20240509 | 170900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240509 | 170800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240509 | 170700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240509 | 170600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240509 | 170500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240509 | 170400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240509 | 170300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240509 | 170200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240509 | 170100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240509 | 170000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240509 | 165900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240509 | 165800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240509 | 165700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240509 | 165600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240509 | 165500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240509 | 165400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240509 | 165300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240509 | 165200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240509 | 165100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240509 | 165000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240509 | 164900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240509 | 164800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240509 | 164700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240509 | 164600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240509 | 164500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240509 | 164400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240509 | 164300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240509 | 164200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240509 | 164100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240509 | 164000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 213 | 20240509 | 163900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240509 | 163800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240509 | 163700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240509 | 163600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240509 | 163500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240509 | 163400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240509 | 163300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240509 | 163200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240509 | 163100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240509 | 163000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240509 | 162900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240509 | 162800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240509 | 162700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240509 | 162600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240509 | 162500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240509 | 162400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240509 | 162300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240509 | 162200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240509 | 162100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240509 | 162000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240509 | 161900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240509 | 161800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240509 | 161700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240509 | 161600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240509 | 161500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240509 | 161400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240509 | 161300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240509 | 161200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240509 | 161100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240509 | 161000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 243 | 20240509 | 160900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240509 | 160800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240509 | 160700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240509 | 160600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240509 | 160500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240509 | 160400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240509 | 160300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240509 | 160200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240509 | 160100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240509 | 160000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240509 | 155900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240509 | 155800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240509 | 155700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240509 | 155600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240509 | 155500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240509 | 155400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240509 | 155300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240509 | 155200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240509 | 155100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240509 | 155000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240509 | 154900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240509 | 154800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240509 | 154700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240509 | 154600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240509 | 154500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240509 | 154400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240509 | 154300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240509 | 154200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240509 | 154100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240509 | 154000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 273 | 20240509 | 153900 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240509 | 153800 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240509 | 153700 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240509 | 153600 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240509 | 153500 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240509 | 153400 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240509 | 153300 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240509 | 153200 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240509 | 153100 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240509 | 153000 | 18077116950 | 27900 | 27900 | 27900 | 27900 | 5391 |
| 283 | 20240509 | 152900 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20240509 | 152800 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20240509 | 152700 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20240509 | 152600 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20240509 | 152500 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20240509 | 152400 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20240509 | 152300 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20240509 | 152200 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20240509 | 152100 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20240509 | 152000 | 17926708050 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20240509 | 151900 | 17926708050 | 27900 | 27900 | 27900 | 27800 | 432 |
| 294 | 20240509 | 151800 | 17914657050 | 27750 | 27750 | 27950 | 27750 | 267 |
| 295 | 20240509 | 151700 | 17907233950 | 27750 | 27800 | 27950 | 27750 | 1615 |
| 296 | 20240509 | 151600 | 17862303900 | 27850 | 27750 | 27850 | 27700 | 1287 |
| 297 | 20240509 | 151500 | 17826560900 | 27750 | 27750 | 27850 | 27750 | 522 |
| 298 | 20240509 | 151400 | 17812072400 | 27750 | 27800 | 27900 | 27700 | 788 |
| 299 | 20240509 | 151300 | 17790197300 | 27750 | 27800 | 27850 | 27750 | 190 |
| 300 | 20240509 | 151200 | 17784923450 | 27800 | 27900 | 27950 | 27650 | 2725 |
| 301 | 20240509 | 151100 | 17708856400 | 27850 | 27650 | 27900 | 27650 | 3486 |
| 302 | 20240509 | 151000 | 17611901550 | 27650 | 27700 | 27850 | 27650 | 340 |
| 303 | 20240509 | 150900 | 17602474800 | 27800 | 27650 | 27800 | 27650 | 991 |
| 304 | 20240509 | 150800 | 17574971000 | 27650 | 27850 | 27850 | 27550 | 1559 |
| 305 | 20240509 | 150700 | 17531804350 | 27850 | 27800 | 27850 | 27750 | 1760 |
| 306 | 20240509 | 150600 | 17482851550 | 27750 | 27850 | 27850 | 27750 | 359 |
| 307 | 20240509 | 150500 | 17472872450 | 27850 | 27850 | 27850 | 27750 | 1646 |
| 308 | 20240509 | 150400 | 17427110100 | 27800 | 27850 | 27900 | 27800 | 776 |
| 309 | 20240509 | 150300 | 17405494150 | 27850 | 27850 | 27900 | 27850 | 537 |
| 310 | 20240509 | 150200 | 17390520800 | 27850 | 27700 | 27950 | 27700 | 2380 |
| 311 | 20240509 | 150100 | 17324173900 | 27750 | 27750 | 27800 | 27700 | 1335 |
| 312 | 20240509 | 150000 | 17287119900 | 27750 | 27550 | 27750 | 27500 | 488 |
| 313 | 20240509 | 145900 | 17273618900 | 27600 | 27600 | 27800 | 27600 | 1916 |
| 314 | 20240509 | 145800 | 17220565300 | 27650 | 27500 | 27650 | 27450 | 1108 |
| 315 | 20240509 | 145700 | 17190058250 | 27450 | 27500 | 27700 | 27450 | 884 |
| 316 | 20240509 | 145600 | 17165717900 | 27500 | 27650 | 27700 | 27500 | 1969 |
| 317 | 20240509 | 145500 | 17111455650 | 27650 | 27500 | 27700 | 27500 | 1154 |
| 318 | 20240509 | 145400 | 17079629050 | 27600 | 27750 | 27800 | 27450 | 3364 |
| 319 | 20240509 | 145300 | 16986502200 | 27750 | 27750 | 27800 | 27750 | 2853 |
| 320 | 20240509 | 145200 | 16907327300 | 27700 | 27600 | 27850 | 27600 | 6536 |
| 321 | 20240509 | 145100 | 16726055400 | 27600 | 27700 | 27700 | 27550 | 2460 |
| 322 | 20240509 | 145000 | 16658006450 | 27650 | 27650 | 27700 | 27600 | 1348 |
| 323 | 20240509 | 144900 | 16620746550 | 27650 | 27500 | 27650 | 27400 | 939 |
| 324 | 20240509 | 144800 | 16594922950 | 27500 | 27500 | 27550 | 27350 | 1866 |
| 325 | 20240509 | 144700 | 16543751550 | 27450 | 27600 | 27600 | 27400 | 2095 |
| 326 | 20240509 | 144600 | 16486071900 | 27600 | 27650 | 27650 | 27600 | 822 |
| 327 | 20240509 | 144500 | 16463370250 | 27600 | 27650 | 27750 | 27600 | 1478 |
| 328 | 20240509 | 144400 | 16422533450 | 27650 | 27750 | 27750 | 27600 | 875 |
| 329 | 20240509 | 144300 | 16398328750 | 27650 | 27750 | 27750 | 27650 | 910 |
| 330 | 20240509 | 144200 | 16373145850 | 27750 | 27650 | 27750 | 27600 | 1225 |
| 331 | 20240509 | 144100 | 16339269850 | 27650 | 27600 | 27650 | 27450 | 1538 |
| 332 | 20240509 | 144000 | 16296950500 | 27600 | 27550 | 27650 | 27550 | 952 |
| 333 | 20240509 | 143900 | 16270699300 | 27600 | 27600 | 27600 | 27550 | 545 |
| 334 | 20240509 | 143800 | 16255667500 | 27600 | 27500 | 27700 | 27500 | 1738 |
| 335 | 20240509 | 143700 | 16207723000 | 27500 | 27600 | 27650 | 27500 | 836 |
| 336 | 20240509 | 143600 | 16184669450 | 27500 | 27450 | 27600 | 27400 | 1282 |
| 337 | 20240509 | 143500 | 16149402450 | 27500 | 27450 | 27600 | 27400 | 832 |
| 338 | 20240509 | 143400 | 16126546900 | 27450 | 27450 | 27550 | 27450 | 1055 |
| 339 | 20240509 | 143300 | 16097555550 | 27450 | 27500 | 27550 | 27450 | 1501 |
| 340 | 20240509 | 143200 | 16056260400 | 27500 | 27550 | 27600 | 27500 | 2093 |
| 341 | 20240509 | 143100 | 15998630800 | 27700 | 27650 | 27700 | 27550 | 1557 |
| 342 | 20240509 | 143000 | 15955610800 | 27650 | 27550 | 27650 | 27550 | 1096 |
| 343 | 20240509 | 142900 | 15925373150 | 27550 | 27600 | 27600 | 27550 | 1217 |
| 344 | 20240509 | 142800 | 15891815200 | 27550 | 27600 | 27650 | 27550 | 878 |
| 345 | 20240509 | 142700 | 15867587100 | 27600 | 27650 | 27700 | 27600 | 972 |
| 346 | 20240509 | 142600 | 15840713350 | 27700 | 27650 | 27800 | 27650 | 1725 |
| 347 | 20240509 | 142500 | 15792898500 | 27650 | 27650 | 27800 | 27650 | 2489 |
| 348 | 20240509 | 142400 | 15723890500 | 27650 | 27700 | 27750 | 27650 | 930 |
| 349 | 20240509 | 142300 | 15698147650 | 27650 | 27600 | 27650 | 27500 | 2397 |
| 350 | 20240509 | 142200 | 15632051350 | 27600 | 27650 | 27700 | 27600 | 1304 |
| 351 | 20240509 | 142100 | 15596036000 | 27650 | 27700 | 27700 | 27600 | 1349 |
| 352 | 20240509 | 142000 | 15558712000 | 27700 | 27800 | 27800 | 27600 | 1350 |
| 353 | 20240509 | 141900 | 15521359850 | 27800 | 27600 | 27800 | 27600 | 5309 |
| 354 | 20240509 | 141800 | 15374609700 | 27650 | 27750 | 27750 | 27600 | 4098 |
| 355 | 20240509 | 141700 | 15261302750 | 27750 | 27700 | 27800 | 27700 | 703 |
| 356 | 20240509 | 141600 | 15241818500 | 27700 | 27800 | 27800 | 27700 | 2949 |
| 357 | 20240509 | 141500 | 15159949600 | 27800 | 27800 | 27900 | 27800 | 998 |
| 358 | 20240509 | 141400 | 15132175600 | 27800 | 27750 | 27900 | 27700 | 1024 |
| 359 | 20240509 | 141300 | 15103731700 | 27800 | 27800 | 28000 | 27800 | 1033 |
| 360 | 20240509 | 141200 | 15074981550 | 27800 | 27750 | 28050 | 27700 | 3014 |
| 361 | 20240509 | 141100 | 14990889600 | 27750 | 27800 | 27850 | 27700 | 1359 |
| 362 | 20240509 | 141000 | 14953162500 | 27800 | 27850 | 27900 | 27750 | 1249 |
| 363 | 20240509 | 140900 | 14918457800 | 27900 | 27900 | 27900 | 27800 | 907 |
| 364 | 20240509 | 140800 | 14893209200 | 27900 | 27750 | 27900 | 27750 | 771 |
| 365 | 20240509 | 140700 | 14871766950 | 27900 | 27850 | 27900 | 27750 | 1006 |
| 366 | 20240509 | 140600 | 14843784150 | 27850 | 27800 | 27900 | 27750 | 821 |
| 367 | 20240509 | 140500 | 14820953900 | 27800 | 27850 | 27950 | 27800 | 1496 |
| 368 | 20240509 | 140400 | 14779309350 | 27850 | 28100 | 28100 | 27850 | 3438 |
| 369 | 20240509 | 140300 | 14683032200 | 28050 | 28000 | 28150 | 28000 | 746 |
| 370 | 20240509 | 140200 | 14662114150 | 28100 | 28000 | 28150 | 27950 | 1230 |
| 371 | 20240509 | 140100 | 14627607550 | 28000 | 28150 | 28150 | 28000 | 1731 |
| 372 | 20240509 | 140000 | 14578976600 | 28200 | 28100 | 28250 | 28100 | 2152 |
| 373 | 20240509 | 135900 | 14518345500 | 28100 | 27950 | 28150 | 27950 | 1332 |
| 374 | 20240509 | 135800 | 14480906550 | 28050 | 27900 | 28050 | 27900 | 972 |
| 375 | 20240509 | 135700 | 14453711700 | 27900 | 27900 | 27950 | 27900 | 873 |
| 376 | 20240509 | 135600 | 14429340700 | 27900 | 27900 | 28000 | 27900 | 1006 |
| 377 | 20240509 | 135500 | 14401230750 | 27900 | 27950 | 28050 | 27900 | 2591 |
| 378 | 20240509 | 135400 | 14328884250 | 27950 | 27950 | 28000 | 27900 | 862 |
| 379 | 20240509 | 135300 | 14304784800 | 27950 | 28000 | 28050 | 27950 | 1242 |
| 380 | 20240509 | 135200 | 14270038100 | 27950 | 27950 | 28050 | 27950 | 1011 |
| 381 | 20240509 | 135100 | 14241751950 | 28050 | 27950 | 28050 | 27900 | 1418 |
| 382 | 20240509 | 135000 | 14202045850 | 27900 | 28000 | 28100 | 27900 | 993 |
| 383 | 20240509 | 134900 | 14174244650 | 28000 | 28000 | 28100 | 27900 | 1767 |
| 384 | 20240509 | 134800 | 14124862350 | 28000 | 28000 | 28100 | 28000 | 602 |
| 385 | 20240509 | 134700 | 14107995100 | 28000 | 28000 | 28050 | 28000 | 878 |
| 386 | 20240509 | 134600 | 14083402900 | 28100 | 28200 | 28200 | 27800 | 2905 |
| 387 | 20240509 | 134500 | 14002016100 | 28150 | 28100 | 28200 | 28050 | 1803 |
| 388 | 20240509 | 134400 | 13951321150 | 28100 | 28200 | 28250 | 28100 | 3436 |
| 389 | 20240509 | 134300 | 13854555650 | 28250 | 28200 | 28250 | 28150 | 1347 |
| 390 | 20240509 | 134200 | 13816571100 | 28250 | 28200 | 28250 | 28200 | 1063 |
| 391 | 20240509 | 134100 | 13786576100 | 28200 | 28250 | 28300 | 28200 | 1828 |
| 392 | 20240509 | 134000 | 13734932400 | 28300 | 28300 | 28350 | 28300 | 1280 |
| 393 | 20240509 | 133900 | 13698700800 | 28300 | 28350 | 28350 | 28300 | 1457 |
| 394 | 20240509 | 133800 | 13657403450 | 28300 | 28300 | 28350 | 28300 | 1060 |
| 395 | 20240509 | 133700 | 13627393050 | 28300 | 28450 | 28450 | 28300 | 1164 |
| 396 | 20240509 | 133600 | 13594402250 | 28450 | 28300 | 28450 | 28300 | 1378 |
| 397 | 20240509 | 133500 | 13555303850 | 28300 | 28250 | 28350 | 28250 | 1013 |
| 398 | 20240509 | 133400 | 13526646500 | 28250 | 28300 | 28350 | 28250 | 914 |
| 399 | 20240509 | 133300 | 13500782950 | 28300 | 28200 | 28350 | 28200 | 1181 |
| 400 | 20240509 | 133200 | 13467388650 | 28200 | 28150 | 28300 | 28150 | 3737 |
| 401 | 20240509 | 133100 | 13361848900 | 28150 | 28150 | 28200 | 28100 | 1026 |
| 402 | 20240509 | 133000 | 13332980450 | 28150 | 28200 | 28200 | 28100 | 1756 |
| 403 | 20240509 | 132900 | 13283538950 | 28200 | 28200 | 28300 | 28150 | 688 |
| 404 | 20240509 | 132800 | 13264130700 | 28200 | 28100 | 28300 | 28100 | 1015 |
| 405 | 20240509 | 132700 | 13235493400 | 28100 | 28250 | 28300 | 28100 | 1520 |
| 406 | 20240509 | 132600 | 13192619550 | 28250 | 28350 | 28450 | 28250 | 699 |
| 407 | 20240509 | 132500 | 13172827750 | 28300 | 28250 | 28400 | 28250 | 2028 |
| 408 | 20240509 | 132400 | 13115406200 | 28250 | 28350 | 28350 | 28200 | 1421 |
| 409 | 20240509 | 132300 | 13075184650 | 28350 | 28300 | 28500 | 28300 | 1433 |
| 410 | 20240509 | 132200 | 13034485800 | 28350 | 28300 | 28350 | 28250 | 885 |
| 411 | 20240509 | 132100 | 13009436100 | 28250 | 28150 | 28300 | 28150 | 1328 |
| 412 | 20240509 | 132000 | 12971978600 | 28100 | 28050 | 28150 | 28050 | 1721 |
| 413 | 20240509 | 131900 | 12923650600 | 28050 | 28000 | 28150 | 28000 | 1571 |
| 414 | 20240509 | 131800 | 12879593800 | 28000 | 28100 | 28150 | 28000 | 3282 |
| 415 | 20240509 | 131700 | 12787473750 | 28100 | 28200 | 28200 | 28100 | 1318 |
| 416 | 20240509 | 131600 | 12750361900 | 28150 | 28300 | 28300 | 28150 | 2200 |
| 417 | 20240509 | 131500 | 12688249450 | 28300 | 28400 | 28400 | 28250 | 888 |
| 418 | 20240509 | 131400 | 12663140750 | 28400 | 28300 | 28400 | 28250 | 1296 |
| 419 | 20240509 | 131300 | 12626448700 | 28300 | 28400 | 28400 | 28150 | 3693 |
| 420 | 20240509 | 131200 | 12522080650 | 28450 | 28450 | 28500 | 28400 | 861 |
| 421 | 20240509 | 131100 | 12497576450 | 28450 | 28450 | 28500 | 28350 | 1091 |
| 422 | 20240509 | 131000 | 12466584900 | 28450 | 28600 | 28600 | 28350 | 1539 |
| 423 | 20240509 | 130900 | 12422802850 | 28600 | 28550 | 28650 | 28500 | 2670 |
| 424 | 20240509 | 130800 | 12346535650 | 28550 | 28700 | 28700 | 28550 | 2775 |
| 425 | 20240509 | 130700 | 12267198100 | 28700 | 28600 | 28750 | 28550 | 972 |
| 426 | 20240509 | 130600 | 12239338100 | 28600 | 28500 | 28650 | 28450 | 1054 |
| 427 | 20240509 | 130500 | 12209229450 | 28550 | 28650 | 28800 | 28450 | 1199 |
| 428 | 20240509 | 130400 | 12174960700 | 28750 | 28550 | 28800 | 28450 | 3627 |
| 429 | 20240509 | 130300 | 12070987300 | 28550 | 28400 | 28550 | 28400 | 3017 |
| 430 | 20240509 | 130200 | 11985223200 | 28400 | 28500 | 28500 | 28400 | 1685 |
| 431 | 20240509 | 130100 | 11937268250 | 28500 | 28750 | 29000 | 28450 | 32177 |
| 432 | 20240509 | 130000 | 11009830900 | 28800 | 28550 | 28800 | 28550 | 5493 |
| 433 | 20240509 | 125900 | 10852123750 | 28650 | 28600 | 28650 | 28550 | 2556 |
| 434 | 20240509 | 125800 | 10779045750 | 28600 | 28300 | 28700 | 28300 | 11399 |
| 435 | 20240509 | 125700 | 10453410650 | 28300 | 28200 | 28350 | 28050 | 1526 |
| 436 | 20240509 | 125600 | 10410342400 | 28200 | 28150 | 28250 | 28150 | 361 |
| 437 | 20240509 | 125500 | 10400155450 | 28150 | 28150 | 28150 | 28050 | 577 |
| 438 | 20240509 | 125400 | 10383932200 | 28100 | 28150 | 28200 | 28000 | 1716 |
| 439 | 20240509 | 125300 | 10335773500 | 28100 | 28150 | 28150 | 28050 | 1178 |
| 440 | 20240509 | 125200 | 10302665200 | 28100 | 28100 | 28150 | 28100 | 529 |
| 441 | 20240509 | 125100 | 10287792000 | 28050 | 28150 | 28200 | 28050 | 1217 |
| 442 | 20240509 | 125000 | 10253546550 | 28150 | 28150 | 28250 | 28050 | 948 |
| 443 | 20240509 | 124900 | 10226851600 | 28150 | 28000 | 28250 | 28000 | 4464 |
| 444 | 20240509 | 124800 | 10100901700 | 28000 | 28000 | 28250 | 27850 | 2441 |
| 445 | 20240509 | 124700 | 10032598300 | 28000 | 28150 | 28400 | 28000 | 1926 |
| 446 | 20240509 | 124600 | 9978355100 | 28200 | 28150 | 28300 | 28150 | 1181 |
| 447 | 20240509 | 124500 | 9945060300 | 28150 | 28050 | 28300 | 28000 | 1231 |
| 448 | 20240509 | 124400 | 9910417000 | 28050 | 28150 | 28200 | 28000 | 2080 |
| 449 | 20240509 | 124300 | 9851936850 | 28150 | 28200 | 28300 | 28150 | 669 |
| 450 | 20240509 | 124200 | 9833072850 | 28200 | 28250 | 28450 | 28100 | 1911 |
| 451 | 20240509 | 124100 | 9778956000 | 28250 | 28200 | 28500 | 28050 | 5778 |
| 452 | 20240509 | 124000 | 9615471750 | 28200 | 28050 | 28350 | 27950 | 1820 |
| 453 | 20240509 | 123900 | 9564350850 | 28050 | 28400 | 28400 | 28050 | 2154 |
| 454 | 20240509 | 123800 | 9503629300 | 28300 | 28000 | 28600 | 28000 | 7143 |
| 455 | 20240509 | 123700 | 9300785050 | 28000 | 28550 | 28600 | 28000 | 12798 |
| 456 | 20240509 | 123600 | 8938535450 | 28650 | 28650 | 28700 | 28400 | 8787 |
| 457 | 20240509 | 123500 | 8687088150 | 28850 | 28850 | 28850 | 28850 | 0 |
| 458 | 20240509 | 123400 | 8687088150 | 28850 | 27950 | 28850 | 27950 | 11422 |
| 459 | 20240509 | 123300 | 8361966400 | 27900 | 27650 | 28200 | 27600 | 18622 |
| 460 | 20240509 | 123200 | 7840564000 | 27750 | 27700 | 28000 | 27650 | 8980 |
| 461 | 20240509 | 123100 | 7590660600 | 27800 | 27700 | 27800 | 27600 | 1890 |
| 462 | 20240509 | 123000 | 7538137450 | 27700 | 27500 | 27700 | 27400 | 1337 |
| 463 | 20240509 | 122900 | 7501147800 | 27500 | 27450 | 27600 | 27400 | 1124 |
| 464 | 20240509 | 122800 | 7470277250 | 27500 | 27450 | 27500 | 27450 | 197 |
| 465 | 20240509 | 122700 | 7464861000 | 27450 | 27400 | 27550 | 27350 | 355 |
| 466 | 20240509 | 122600 | 7455118850 | 27450 | 27400 | 27600 | 27350 | 483 |
| 467 | 20240509 | 122500 | 7441846300 | 27600 | 27350 | 27600 | 27300 | 1103 |
| 468 | 20240509 | 122400 | 7411527900 | 27300 | 27400 | 27600 | 27300 | 1060 |
| 469 | 20240509 | 122300 | 7382490900 | 27400 | 27450 | 27500 | 27400 | 1230 |
| 470 | 20240509 | 122200 | 7348759950 | 27500 | 27500 | 27600 | 27450 | 794 |
| 471 | 20240509 | 122100 | 7326922100 | 27550 | 27550 | 27550 | 27400 | 368 |
| 472 | 20240509 | 122000 | 7316827850 | 27550 | 27500 | 27600 | 27400 | 1291 |
| 473 | 20240509 | 121900 | 7281353950 | 27500 | 27550 | 27550 | 27500 | 1164 |
| 474 | 20240509 | 121800 | 7249332000 | 27600 | 27550 | 27650 | 27550 | 797 |
| 475 | 20240509 | 121700 | 7227352950 | 27550 | 27600 | 27650 | 27500 | 1712 |
| 476 | 20240509 | 121600 | 7180079300 | 27600 | 27650 | 27700 | 27600 | 1623 |
| 477 | 20240509 | 121500 | 7135204350 | 27650 | 27700 | 27750 | 27650 | 1678 |
| 478 | 20240509 | 121400 | 7088769800 | 27700 | 27550 | 27800 | 27500 | 3055 |
| 479 | 20240509 | 121300 | 7004403600 | 27500 | 27500 | 27650 | 27500 | 1206 |
| 480 | 20240509 | 121200 | 6971160350 | 27500 | 27550 | 27650 | 27350 | 1270 |
| 481 | 20240509 | 121100 | 6936277350 | 27550 | 27400 | 27550 | 27400 | 879 |
| 482 | 20240509 | 121000 | 6912094300 | 27450 | 27600 | 27600 | 27300 | 1514 |
| 483 | 20240509 | 120900 | 6870507300 | 27550 | 27550 | 27650 | 27550 | 1803 |
| 484 | 20240509 | 120800 | 6820800950 | 27550 | 27650 | 27700 | 27500 | 1311 |
| 485 | 20240509 | 120700 | 6784620900 | 27650 | 27650 | 28050 | 27500 | 8772 |
| 486 | 20240509 | 120600 | 6540606100 | 27650 | 27600 | 27950 | 27450 | 12027 |
| 487 | 20240509 | 120500 | 6207315000 | 27550 | 27400 | 27600 | 27400 | 8798 |
| 488 | 20240509 | 120400 | 5965379900 | 27400 | 27250 | 27450 | 27250 | 4540 |
| 489 | 20240509 | 120300 | 5840993650 | 27300 | 27150 | 27400 | 27150 | 3737 |
| 490 | 20240509 | 120200 | 5738940250 | 27050 | 27100 | 27150 | 27050 | 852 |
| 491 | 20240509 | 120100 | 5715823550 | 27050 | 27100 | 27150 | 27050 | 695 |
| 492 | 20240509 | 120000 | 5696989400 | 27200 | 27150 | 27200 | 27100 | 1949 |
| 493 | 20240509 | 115900 | 5644086400 | 27250 | 27250 | 27300 | 27150 | 1215 |
| 494 | 20240509 | 115800 | 5611018900 | 27200 | 27250 | 27300 | 27150 | 727 |
| 495 | 20240509 | 115700 | 5591238700 | 27250 | 27250 | 27300 | 27100 | 1928 |
| 496 | 20240509 | 115600 | 5538742750 | 27300 | 27000 | 27300 | 27000 | 5380 |
| 497 | 20240509 | 115500 | 5392559700 | 27000 | 27000 | 27050 | 26800 | 3222 |
| 498 | 20240509 | 115400 | 5305564950 | 26800 | 26850 | 27000 | 26700 | 4084 |
| 499 | 20240509 | 115300 | 5195628300 | 26850 | 26950 | 26950 | 26800 | 1859 |
| 500 | 20240509 | 115200 | 5145634400 | 26900 | 26850 | 27000 | 26850 | 1496 |
| 501 | 20240509 | 115100 | 5105276200 | 26900 | 26850 | 27000 | 26800 | 5791 |
| 502 | 20240509 | 115000 | 4949217350 | 26900 | 26550 | 26950 | 26550 | 13775 |
| 503 | 20240509 | 114900 | 4579335250 | 26550 | 26600 | 26700 | 26550 | 240 |
| 504 | 20240509 | 114800 | 4572940900 | 26600 | 26650 | 26650 | 26550 | 184 |
| 505 | 20240509 | 114700 | 4568039250 | 26650 | 26650 | 26650 | 26550 | 510 |
| 506 | 20240509 | 114600 | 4554450700 | 26700 | 26650 | 26700 | 26650 | 179 |
| 507 | 20240509 | 114500 | 4549672550 | 26650 | 26550 | 26750 | 26550 | 2162 |
| 508 | 20240509 | 114400 | 4491981300 | 26550 | 26500 | 26650 | 26500 | 219 |
| 509 | 20240509 | 114300 | 4486158300 | 26650 | 26500 | 26650 | 26450 | 704 |
| 510 | 20240509 | 114200 | 4467463850 | 26500 | 26350 | 26650 | 26350 | 1944 |
| 511 | 20240509 | 114100 | 4415724000 | 26400 | 26350 | 26550 | 26350 | 503 |
| 512 | 20240509 | 114000 | 4402375550 | 26400 | 26450 | 26500 | 26400 | 704 |
| 513 | 20240509 | 113900 | 4383775100 | 26450 | 26350 | 26450 | 26350 | 351 |
| 514 | 20240509 | 113800 | 4374508100 | 26350 | 26400 | 26400 | 26300 | 266 |
| 515 | 20240509 | 113700 | 4367491400 | 26400 | 26350 | 26400 | 26350 | 450 |
| 516 | 20240509 | 113600 | 4355628100 | 26450 | 26350 | 26450 | 26350 | 274 |
| 517 | 20240509 | 113500 | 4348393900 | 26400 | 26400 | 26450 | 26350 | 134 |
| 518 | 20240509 | 113400 | 4344855500 | 26350 | 26350 | 26400 | 26350 | 271 |
| 519 | 20240509 | 113300 | 4337705850 | 26350 | 26350 | 26400 | 26350 | 405 |
| 520 | 20240509 | 113200 | 4327022350 | 26350 | 26350 | 26400 | 26350 | 239 |
| 521 | 20240509 | 113100 | 4320718250 | 26350 | 26350 | 26400 | 26350 | 501 |
| 522 | 20240509 | 113000 | 4307507800 | 26350 | 26400 | 26500 | 26350 | 406 |
| 523 | 20240509 | 112900 | 4296778300 | 26400 | 26400 | 26500 | 26400 | 269 |
| 524 | 20240509 | 112800 | 4289665150 | 26400 | 26500 | 26550 | 26350 | 534 |
| 525 | 20240509 | 112700 | 4275556550 | 26400 | 26550 | 26550 | 26400 | 395 |
| 526 | 20240509 | 112600 | 4265108300 | 26550 | 26600 | 26650 | 26450 | 3996 |
| 527 | 20240509 | 112500 | 4159004200 | 26600 | 26550 | 26600 | 26550 | 586 |
| 528 | 20240509 | 112400 | 4143435500 | 26600 | 26600 | 26600 | 26400 | 545 |
| 529 | 20240509 | 112300 | 4128987500 | 26550 | 26400 | 26550 | 26400 | 250 |
| 530 | 20240509 | 112200 | 4122366900 | 26400 | 26550 | 26650 | 26400 | 2071 |
| 531 | 20240509 | 112100 | 4067329100 | 26550 | 26400 | 26550 | 26400 | 339 |
| 532 | 20240509 | 112000 | 4058353450 | 26400 | 26400 | 26550 | 26400 | 573 |
| 533 | 20240509 | 111900 | 4043190850 | 26400 | 26400 | 26500 | 26400 | 458 |
| 534 | 20240509 | 111800 | 4031083050 | 26400 | 26450 | 26550 | 26400 | 522 |
| 535 | 20240509 | 111700 | 4017267150 | 26500 | 26450 | 26550 | 26450 | 614 |
| 536 | 20240509 | 111600 | 4001006950 | 26550 | 26500 | 26550 | 26450 | 491 |
| 537 | 20240509 | 111500 | 3988001050 | 26450 | 26500 | 26600 | 26450 | 2654 |
| 538 | 20240509 | 111400 | 3917569350 | 26500 | 26550 | 26550 | 26500 | 340 |
| 539 | 20240509 | 111300 | 3908549500 | 26650 | 26550 | 26650 | 26550 | 448 |
| 540 | 20240509 | 111200 | 3896638350 | 26500 | 26600 | 26650 | 26500 | 2577 |
| 541 | 20240509 | 111100 | 3828120900 | 26600 | 26700 | 26700 | 26600 | 7232 |
| 542 | 20240509 | 111000 | 3635132000 | 26700 | 26750 | 26800 | 26700 | 1798 |
| 543 | 20240509 | 110900 | 3587038950 | 26750 | 26650 | 26750 | 26650 | 1221 |
| 544 | 20240509 | 110800 | 3554407450 | 26650 | 26650 | 26700 | 26650 | 276 |
| 545 | 20240509 | 110700 | 3547043550 | 26650 | 26650 | 26750 | 26650 | 670 |
| 546 | 20240509 | 110600 | 3529165900 | 26700 | 26650 | 26750 | 26650 | 391 |
| 547 | 20240509 | 110500 | 3518725800 | 26650 | 26700 | 26750 | 26600 | 691 |
| 548 | 20240509 | 110400 | 3500286950 | 26650 | 26650 | 26700 | 26650 | 418 |
| 549 | 20240509 | 110300 | 3489139750 | 26650 | 26650 | 26700 | 26650 | 266 |
| 550 | 20240509 | 110200 | 3482040300 | 26650 | 26700 | 26750 | 26650 | 1128 |
| 551 | 20240509 | 110100 | 3451939900 | 26750 | 26650 | 26750 | 26650 | 370 |
| 552 | 20240509 | 110000 | 3442051550 | 26700 | 26750 | 26750 | 26700 | 566 |
| 553 | 20240509 | 105900 | 3426920650 | 26750 | 26650 | 26800 | 26650 | 5305 |
| 554 | 20240509 | 105800 | 3284981200 | 26650 | 26650 | 26700 | 26650 | 1169 |
| 555 | 20240509 | 105700 | 3253781400 | 26650 | 26600 | 26650 | 26600 | 1814 |
| 556 | 20240509 | 105600 | 3205440150 | 26550 | 26550 | 26650 | 26500 | 642 |
| 557 | 20240509 | 105500 | 3188363500 | 26500 | 26550 | 26600 | 26500 | 525 |
| 558 | 20240509 | 105400 | 3174409200 | 26550 | 26600 | 26600 | 26500 | 516 |
| 559 | 20240509 | 105300 | 3160688600 | 26550 | 26550 | 26600 | 26500 | 381 |
| 560 | 20240509 | 105200 | 3150584500 | 26500 | 26500 | 26600 | 26500 | 540 |
| 561 | 20240509 | 105100 | 3136256300 | 26500 | 26500 | 26550 | 26500 | 271 |
| 562 | 20240509 | 105000 | 3129066250 | 26550 | 26500 | 26550 | 26450 | 230 |
| 563 | 20240509 | 104900 | 3122965250 | 26500 | 26450 | 26600 | 26400 | 302 |
| 564 | 20240509 | 104800 | 3114952850 | 26450 | 26400 | 26450 | 26400 | 381 |
| 565 | 20240509 | 104700 | 3104880100 | 26400 | 26400 | 26500 | 26400 | 397 |
| 566 | 20240509 | 104600 | 3094376000 | 26400 | 26350 | 26450 | 26350 | 320 |
| 567 | 20240509 | 104500 | 3085926550 | 26400 | 26400 | 26500 | 26350 | 205 |
| 568 | 20240509 | 104400 | 3080503650 | 26450 | 26450 | 26500 | 26400 | 670 |
| 569 | 20240509 | 104300 | 3062792500 | 26450 | 26450 | 26500 | 26450 | 334 |
| 570 | 20240509 | 104200 | 3053943800 | 26450 | 26500 | 26500 | 26400 | 238 |
| 571 | 20240509 | 104100 | 3047639350 | 26450 | 26500 | 26500 | 26450 | 806 |
| 572 | 20240509 | 104000 | 3026303600 | 26550 | 26550 | 26550 | 26500 | 187 |
| 573 | 20240509 | 103900 | 3021340000 | 26550 | 26500 | 26550 | 26500 | 396 |
| 574 | 20240509 | 103800 | 3010837100 | 26450 | 26500 | 26500 | 26450 | 627 |
| 575 | 20240509 | 103700 | 2994223500 | 26600 | 26550 | 26600 | 26500 | 312 |
| 576 | 20240509 | 103600 | 2985936050 | 26500 | 26550 | 26600 | 26500 | 403 |
| 577 | 20240509 | 103500 | 2975236700 | 26500 | 26500 | 26600 | 26500 | 359 |
| 578 | 20240509 | 103400 | 2965700850 | 26500 | 26550 | 26550 | 26500 | 174 |
| 579 | 20240509 | 103300 | 2961085600 | 26550 | 26500 | 26550 | 26500 | 352 |
| 580 | 20240509 | 103200 | 2951741450 | 26550 | 26550 | 26550 | 26500 | 716 |
| 581 | 20240509 | 103100 | 2932759650 | 26500 | 26600 | 26600 | 26500 | 842 |
| 582 | 20240509 | 103000 | 2910395850 | 26550 | 26550 | 26600 | 26550 | 408 |
| 583 | 20240509 | 102900 | 2899546300 | 26600 | 26550 | 26600 | 26550 | 329 |
| 584 | 20240509 | 102800 | 2890795900 | 26600 | 26550 | 26600 | 26550 | 143 |
| 585 | 20240509 | 102700 | 2886993600 | 26550 | 26550 | 26600 | 26550 | 437 |
| 586 | 20240509 | 102600 | 2875371500 | 26550 | 26500 | 26600 | 26500 | 174 |
| 587 | 20240509 | 102500 | 2870745350 | 26500 | 26500 | 26600 | 26500 | 482 |
| 588 | 20240509 | 102400 | 2857942450 | 26550 | 26500 | 26550 | 26450 | 323 |
| 589 | 20240509 | 102300 | 2849380500 | 26450 | 26550 | 26550 | 26450 | 266 |
| 590 | 20240509 | 102200 | 2842321850 | 26500 | 26500 | 26550 | 26500 | 1217 |
| 591 | 20240509 | 102100 | 2810063150 | 26550 | 26550 | 26600 | 26500 | 1219 |
| 592 | 20240509 | 102000 | 2777693500 | 26550 | 26350 | 26550 | 26350 | 10322 |
| 593 | 20240509 | 101900 | 2504275500 | 26300 | 26350 | 26400 | 26300 | 286 |
| 594 | 20240509 | 101800 | 2496736800 | 26350 | 26350 | 26400 | 26350 | 268 |
| 595 | 20240509 | 101700 | 2489672600 | 26300 | 26300 | 26400 | 26300 | 319 |
| 596 | 20240509 | 101600 | 2481268150 | 26300 | 26400 | 26400 | 26300 | 771 |
| 597 | 20240509 | 101500 | 2460955100 | 26350 | 26250 | 26350 | 26250 | 830 |
| 598 | 20240509 | 101400 | 2439109150 | 26250 | 26200 | 26250 | 26200 | 787 |
| 599 | 20240509 | 101300 | 2418456250 | 26200 | 26200 | 26250 | 26200 | 293 |
| 600 | 20240509 | 101200 | 2410772850 | 26200 | 26200 | 26250 | 26150 | 175 |
| 601 | 20240509 | 101100 | 2406186300 | 26200 | 26200 | 26200 | 26150 | 374 |
| 602 | 20240509 | 101000 | 2396388850 | 26150 | 26200 | 26250 | 26150 | 343 |
| 603 | 20240509 | 100900 | 2387412350 | 26200 | 26150 | 26250 | 26150 | 509 |
| 604 | 20240509 | 100800 | 2374075150 | 26150 | 26150 | 26200 | 26150 | 227 |
| 605 | 20240509 | 100700 | 2368135550 | 26150 | 26200 | 26200 | 26150 | 448 |
| 606 | 20240509 | 100600 | 2356399200 | 26200 | 26150 | 26300 | 26150 | 227 |
| 607 | 20240509 | 100500 | 2350445550 | 26150 | 26200 | 26200 | 26150 | 242 |
| 608 | 20240509 | 100400 | 2344107950 | 26150 | 26100 | 26200 | 26100 | 736 |
| 609 | 20240509 | 100300 | 2324874450 | 26150 | 26200 | 26250 | 26150 | 635 |
| 610 | 20240509 | 100200 | 2308234500 | 26250 | 26200 | 26250 | 26200 | 401 |
| 611 | 20240509 | 100100 | 2297716400 | 26200 | 26200 | 26250 | 26200 | 240 |
| 612 | 20240509 | 100000 | 2291422450 | 26250 | 26250 | 26300 | 26150 | 281 |
| 613 | 20240509 | 095900 | 2284044900 | 26300 | 26100 | 26300 | 26050 | 3990 |
| 614 | 20240509 | 095800 | 2179888000 | 26100 | 26300 | 26350 | 26100 | 798 |
| 615 | 20240509 | 095700 | 2159002750 | 26300 | 26250 | 26350 | 26250 | 258 |
| 616 | 20240509 | 095600 | 2152216400 | 26350 | 26300 | 26350 | 26300 | 190 |
| 617 | 20240509 | 095500 | 2147212600 | 26350 | 26300 | 26350 | 26250 | 212 |
| 618 | 20240509 | 095400 | 2141627950 | 26250 | 26300 | 26350 | 26250 | 400 |
| 619 | 20240509 | 095300 | 2131096800 | 26350 | 26300 | 26400 | 26300 | 236 |
| 620 | 20240509 | 095200 | 2124873700 | 26300 | 26300 | 26400 | 26250 | 242 |
| 621 | 20240509 | 095100 | 2118503550 | 26300 | 26300 | 26400 | 26250 | 147 |
| 622 | 20240509 | 095000 | 2114630350 | 26250 | 26300 | 26300 | 26250 | 766 |
| 623 | 20240509 | 094900 | 2094485300 | 26250 | 26250 | 26300 | 26250 | 495 |
| 624 | 20240509 | 094800 | 2081486350 | 26300 | 26300 | 26350 | 26250 | 785 |
| 625 | 20240509 | 094700 | 2060837400 | 26350 | 26350 | 26350 | 26300 | 154 |
| 626 | 20240509 | 094600 | 2056779600 | 26350 | 26300 | 26350 | 26300 | 261 |
| 627 | 20240509 | 094500 | 2049904350 | 26300 | 26300 | 26350 | 26300 | 416 |
| 628 | 20240509 | 094400 | 2038955500 | 26300 | 26300 | 26350 | 26300 | 331 |
| 629 | 20240509 | 094300 | 2030234100 | 26400 | 26350 | 26400 | 26300 | 718 |
| 630 | 20240509 | 094200 | 2011335900 | 26300 | 26400 | 26400 | 26300 | 385 |
| 631 | 20240509 | 094100 | 2001186550 | 26300 | 26350 | 26400 | 26300 | 560 |
| 632 | 20240509 | 094000 | 1986438950 | 26350 | 26400 | 26400 | 26350 | 433 |
| 633 | 20240509 | 093900 | 1975013200 | 26350 | 26400 | 26400 | 26350 | 547 |
| 634 | 20240509 | 093800 | 1960592250 | 26400 | 26350 | 26400 | 26350 | 218 |
| 635 | 20240509 | 093700 | 1954839250 | 26400 | 26350 | 26400 | 26300 | 113 |
| 636 | 20240509 | 093600 | 1951861650 | 26400 | 26400 | 26400 | 26350 | 293 |
| 637 | 20240509 | 093500 | 1944127500 | 26400 | 26450 | 26450 | 26350 | 338 |
| 638 | 20240509 | 093400 | 1935207300 | 26450 | 26250 | 26450 | 26250 | 5853 |
| 639 | 20240509 | 093300 | 1780947800 | 26250 | 26200 | 26250 | 26200 | 102 |
| 640 | 20240509 | 093200 | 1778270950 | 26250 | 26200 | 26300 | 26200 | 2001 |
| 641 | 20240509 | 093100 | 1725763250 | 26200 | 26100 | 26200 | 26100 | 142 |
| 642 | 20240509 | 093000 | 1722048800 | 26150 | 26100 | 26200 | 26100 | 381 |
| 643 | 20240509 | 092900 | 1712073350 | 26200 | 26200 | 26250 | 26100 | 436 |
| 644 | 20240509 | 092800 | 1700660100 | 26200 | 26150 | 26200 | 26150 | 453 |
| 645 | 20240509 | 092700 | 1688804150 | 26150 | 26150 | 26200 | 26150 | 940 |
| 646 | 20240509 | 092600 | 1664208350 | 26200 | 26150 | 26200 | 26150 | 258 |
| 647 | 20240509 | 092500 | 1657450750 | 26200 | 26150 | 26200 | 26150 | 870 |
| 648 | 20240509 | 092400 | 1634659250 | 26150 | 26200 | 26200 | 26100 | 310 |
| 649 | 20240509 | 092300 | 1626555600 | 26200 | 26200 | 26250 | 26150 | 889 |
| 650 | 20240509 | 092200 | 1603249300 | 26150 | 26200 | 26200 | 26150 | 172 |
| 651 | 20240509 | 092100 | 1598745600 | 26200 | 26150 | 26200 | 26000 | 3642 |
| 652 | 20240509 | 092000 | 1503754650 | 26050 | 26050 | 26150 | 26050 | 144 |
| 653 | 20240509 | 091900 | 1499993100 | 26050 | 25850 | 26050 | 25850 | 2130 |
| 654 | 20240509 | 091800 | 1444531500 | 25950 | 26000 | 26000 | 25900 | 720 |
| 655 | 20240509 | 091700 | 1425866500 | 26050 | 25950 | 26050 | 25950 | 226 |
| 656 | 20240509 | 091600 | 1419994450 | 25900 | 25950 | 25950 | 25850 | 1731 |
| 657 | 20240509 | 091500 | 1375232750 | 25900 | 25950 | 25950 | 25900 | 522 |
| 658 | 20240509 | 091400 | 1361697000 | 26000 | 26050 | 26050 | 26000 | 89 |
| 659 | 20240509 | 091300 | 1359382400 | 26150 | 26300 | 26350 | 26000 | 2614 |
| 660 | 20240509 | 091200 | 1291017250 | 26350 | 26350 | 26350 | 26250 | 318 |
| 661 | 20240509 | 091100 | 1282638050 | 26300 | 26250 | 26300 | 26200 | 2397 |
| 662 | 20240509 | 091000 | 1219664050 | 26250 | 26200 | 26300 | 26150 | 1927 |
| 663 | 20240509 | 090900 | 1169144400 | 26200 | 26050 | 26200 | 26000 | 4623 |
| 664 | 20240509 | 090800 | 1048559550 | 26050 | 26050 | 26100 | 26000 | 1189 |
| 665 | 20240509 | 090700 | 1017631800 | 26050 | 26000 | 26200 | 26000 | 293 |
| 666 | 20240509 | 090600 | 1009995800 | 26000 | 26200 | 26200 | 26000 | 244 |
| 667 | 20240509 | 090500 | 1003626350 | 26100 | 26100 | 26300 | 26050 | 470 |
| 668 | 20240509 | 090400 | 991333900 | 26100 | 26150 | 26300 | 26100 | 2849 |
| 669 | 20240509 | 090300 | 916611000 | 26300 | 26350 | 26400 | 26150 | 3745 |
| 670 | 20240509 | 090200 | 818025050 | 26200 | 26400 | 26450 | 25650 | 13173 |
| 671 | 20240509 | 090100 | 473357500 | 26400 | 26350 | 26800 | 26200 | 6597 |
| 672 | 20240509 | 090000 | 299053900 | 26200 | 26250 | 26400 | 25850 | 11412 |