35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 3 | 20240614 | 194100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240614 | 194000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240614 | 193900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240614 | 193800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240614 | 193700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240614 | 193600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240614 | 193500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240614 | 193400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240614 | 193300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240614 | 193200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240614 | 193100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240614 | 193000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240614 | 192900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240614 | 192800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240614 | 192700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240614 | 192600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240614 | 192500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240614 | 192400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240614 | 192300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240614 | 192200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240614 | 192100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240614 | 192000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240614 | 191900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240614 | 191800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240614 | 191700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240614 | 191600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240614 | 191500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240614 | 191400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240614 | 191300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240614 | 191200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 33 | 20240614 | 191100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240614 | 191000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240614 | 190900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240614 | 190800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240614 | 190700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240614 | 190600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240614 | 190500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240614 | 190400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240614 | 190300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240614 | 190200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240614 | 190100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240614 | 190000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240614 | 185900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240614 | 185800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240614 | 185700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240614 | 185600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240614 | 185500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240614 | 185400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240614 | 185300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240614 | 185200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240614 | 185100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240614 | 185000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240614 | 184900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240614 | 184800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240614 | 184700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240614 | 184600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240614 | 184500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240614 | 184400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240614 | 184300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240614 | 184200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 63 | 20240614 | 184100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240614 | 184000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240614 | 183900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240614 | 183800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240614 | 183700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240614 | 183600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240614 | 183500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240614 | 183400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240614 | 183300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240614 | 183200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240614 | 183100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240614 | 183000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240614 | 182900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240614 | 182800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240614 | 182700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240614 | 182600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240614 | 182500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240614 | 182400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240614 | 182300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240614 | 182200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240614 | 182100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240614 | 182000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240614 | 181900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240614 | 181800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240614 | 181700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240614 | 181600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240614 | 181500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240614 | 181400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240614 | 181300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240614 | 181200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 93 | 20240614 | 181100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240614 | 181000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240614 | 180900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240614 | 180800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240614 | 180700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240614 | 180600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240614 | 180500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240614 | 180400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240614 | 180300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240614 | 180200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240614 | 180100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240614 | 180000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240614 | 175900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240614 | 175800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240614 | 175700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240614 | 175600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240614 | 175500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240614 | 175400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240614 | 175300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240614 | 175200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240614 | 175100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240614 | 175000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240614 | 174900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240614 | 174800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240614 | 174700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240614 | 174600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240614 | 174500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240614 | 174400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240614 | 174300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240614 | 174200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 123 | 20240614 | 174100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240614 | 174000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240614 | 173900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240614 | 173800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240614 | 173700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240614 | 173600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240614 | 173500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240614 | 173400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240614 | 173300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240614 | 173200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240614 | 173100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240614 | 173000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240614 | 172900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240614 | 172800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240614 | 172700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240614 | 172600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240614 | 172500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240614 | 172400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240614 | 172300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240614 | 172200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240614 | 172100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240614 | 172000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240614 | 171900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240614 | 171800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240614 | 171700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240614 | 171600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240614 | 171500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240614 | 171400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240614 | 171300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240614 | 171200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 153 | 20240614 | 171100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240614 | 171000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240614 | 170900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240614 | 170800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240614 | 170700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240614 | 170600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240614 | 170500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240614 | 170400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240614 | 170300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240614 | 170200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240614 | 170100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240614 | 170000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240614 | 165900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240614 | 165800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240614 | 165700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240614 | 165600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240614 | 165500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240614 | 165400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240614 | 165300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240614 | 165200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240614 | 165100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240614 | 165000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240614 | 164900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240614 | 164800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240614 | 164700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240614 | 164600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240614 | 164500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240614 | 164400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240614 | 164300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240614 | 164200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 183 | 20240614 | 164100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240614 | 164000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240614 | 163900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240614 | 163800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240614 | 163700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240614 | 163600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240614 | 163500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240614 | 163400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240614 | 163300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240614 | 163200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240614 | 163100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240614 | 163000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240614 | 162900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240614 | 162800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240614 | 162700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240614 | 162600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240614 | 162500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240614 | 162400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240614 | 162300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240614 | 162200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240614 | 162100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240614 | 162000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240614 | 161900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240614 | 161800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240614 | 161700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240614 | 161600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240614 | 161500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240614 | 161400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240614 | 161300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240614 | 161200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 213 | 20240614 | 161100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240614 | 161000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240614 | 160900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240614 | 160800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240614 | 160700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240614 | 160600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240614 | 160500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240614 | 160400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240614 | 160300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240614 | 160200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240614 | 160100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240614 | 160000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240614 | 155900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240614 | 155800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240614 | 155700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240614 | 155600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240614 | 155500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240614 | 155400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240614 | 155300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240614 | 155200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240614 | 155100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240614 | 155000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240614 | 154900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240614 | 154800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240614 | 154700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240614 | 154600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240614 | 154500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240614 | 154400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240614 | 154300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240614 | 154200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 243 | 20240614 | 154100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240614 | 154000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240614 | 153900 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240614 | 153800 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240614 | 153700 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240614 | 153600 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240614 | 153500 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240614 | 153400 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240614 | 153300 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240614 | 153200 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240614 | 153100 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240614 | 153000 | 13602466600 | 41200 | 41200 | 41200 | 41200 | 6163 |
| 255 | 20240614 | 152900 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240614 | 152800 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240614 | 152700 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240614 | 152600 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240614 | 152500 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240614 | 152400 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240614 | 152300 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20240614 | 152200 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20240614 | 152100 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20240614 | 152000 | 13348551000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20240614 | 151900 | 13348551000 | 41550 | 41450 | 41600 | 41300 | 3426 |
| 266 | 20240614 | 151800 | 13206657200 | 41500 | 41600 | 41600 | 41450 | 521 |
| 267 | 20240614 | 151700 | 13185026100 | 41550 | 41550 | 41600 | 41500 | 358 |
| 268 | 20240614 | 151600 | 13170149300 | 41550 | 41450 | 41550 | 41450 | 337 |
| 269 | 20240614 | 151500 | 13156153350 | 41550 | 41500 | 41550 | 41450 | 429 |
| 270 | 20240614 | 151400 | 13138339500 | 41500 | 41500 | 41550 | 41450 | 454 |
| 271 | 20240614 | 151300 | 13119496100 | 41500 | 41550 | 41600 | 41500 | 362 |
| 272 | 20240614 | 151200 | 13104457950 | 41550 | 41500 | 41550 | 41450 | 485 |
| 273 | 20240614 | 151100 | 13084312950 | 41500 | 41500 | 41550 | 41500 | 468 |
| 274 | 20240614 | 151000 | 13064882350 | 41500 | 41500 | 41600 | 41450 | 415 |
| 275 | 20240614 | 150900 | 13047647100 | 41600 | 41650 | 41650 | 41550 | 501 |
| 276 | 20240614 | 150800 | 13026803600 | 41650 | 41650 | 41700 | 41650 | 505 |
| 277 | 20240614 | 150700 | 13005749950 | 41650 | 41450 | 41650 | 41400 | 1744 |
| 278 | 20240614 | 150600 | 12933231500 | 41450 | 41350 | 41450 | 41300 | 1013 |
| 279 | 20240614 | 150500 | 12891280500 | 41350 | 41400 | 41400 | 41200 | 721 |
| 280 | 20240614 | 150400 | 12861485300 | 41350 | 41200 | 41400 | 41200 | 962 |
| 281 | 20240614 | 150300 | 12821774200 | 41200 | 41100 | 41250 | 41100 | 1466 |
| 282 | 20240614 | 150200 | 12761340550 | 41200 | 41400 | 41400 | 41150 | 839 |
| 283 | 20240614 | 150100 | 12726730600 | 41400 | 41450 | 41450 | 41300 | 603 |
| 284 | 20240614 | 150000 | 12701757900 | 41450 | 41400 | 41550 | 41350 | 895 |
| 285 | 20240614 | 145900 | 12664695300 | 41400 | 41600 | 41700 | 41400 | 2450 |
| 286 | 20240614 | 145800 | 12562969150 | 41600 | 41700 | 41750 | 41600 | 1418 |
| 287 | 20240614 | 145700 | 12503912150 | 41700 | 41800 | 41800 | 41700 | 967 |
| 288 | 20240614 | 145600 | 12463551900 | 41750 | 41750 | 41800 | 41750 | 406 |
| 289 | 20240614 | 145500 | 12446593250 | 41750 | 41700 | 41800 | 41700 | 415 |
| 290 | 20240614 | 145400 | 12429275750 | 41700 | 41700 | 41800 | 41650 | 963 |
| 291 | 20240614 | 145300 | 12389114000 | 41700 | 41750 | 41750 | 41600 | 593 |
| 292 | 20240614 | 145200 | 12364393200 | 41700 | 41650 | 41750 | 41600 | 765 |
| 293 | 20240614 | 145100 | 12332521900 | 41700 | 41600 | 41700 | 41600 | 538 |
| 294 | 20240614 | 145000 | 12310123650 | 41600 | 41650 | 41700 | 41600 | 936 |
| 295 | 20240614 | 144900 | 12271124450 | 41700 | 41650 | 41700 | 41650 | 467 |
| 296 | 20240614 | 144800 | 12251658200 | 41700 | 41650 | 41750 | 41650 | 1080 |
| 297 | 20240614 | 144700 | 12206600400 | 41700 | 41600 | 41700 | 41550 | 962 |
| 298 | 20240614 | 144600 | 12166560700 | 41650 | 41550 | 41700 | 41550 | 1248 |
| 299 | 20240614 | 144500 | 12114621600 | 41600 | 41550 | 41600 | 41550 | 628 |
| 300 | 20240614 | 144400 | 12088505900 | 41550 | 41550 | 41750 | 41550 | 1039 |
| 301 | 20240614 | 144300 | 12045294350 | 41600 | 41550 | 41700 | 41550 | 446 |
| 302 | 20240614 | 144200 | 12026746700 | 41650 | 41600 | 41650 | 41500 | 2629 |
| 303 | 20240614 | 144100 | 11917421450 | 41700 | 41700 | 41800 | 41650 | 1414 |
| 304 | 20240614 | 144000 | 11858503850 | 41700 | 41650 | 41750 | 41550 | 770 |
| 305 | 20240614 | 143900 | 11826429350 | 41600 | 41550 | 41650 | 41550 | 1235 |
| 306 | 20240614 | 143800 | 11775039050 | 41550 | 41500 | 41600 | 41500 | 531 |
| 307 | 20240614 | 143700 | 11752964100 | 41550 | 41600 | 41600 | 41550 | 1003 |
| 308 | 20240614 | 143600 | 11711282450 | 41550 | 41500 | 41600 | 41450 | 765 |
| 309 | 20240614 | 143500 | 11679520500 | 41500 | 41500 | 41550 | 41450 | 641 |
| 310 | 20240614 | 143400 | 11652920500 | 41450 | 41450 | 41500 | 41400 | 878 |
| 311 | 20240614 | 143300 | 11616505850 | 41450 | 41450 | 41500 | 41400 | 720 |
| 312 | 20240614 | 143200 | 11586670000 | 41400 | 41450 | 41450 | 41400 | 799 |
| 313 | 20240614 | 143100 | 11553581200 | 41400 | 41350 | 41500 | 41350 | 764 |
| 314 | 20240614 | 143000 | 11521950950 | 41350 | 41400 | 41450 | 41300 | 323 |
| 315 | 20240614 | 142900 | 11508582200 | 41350 | 41200 | 41350 | 41150 | 1930 |
| 316 | 20240614 | 142800 | 11428937300 | 41200 | 41000 | 41200 | 40950 | 585 |
| 317 | 20240614 | 142700 | 11404910000 | 41000 | 41150 | 41150 | 40950 | 616 |
| 318 | 20240614 | 142600 | 11379643850 | 41100 | 40950 | 41200 | 40950 | 1614 |
| 319 | 20240614 | 142500 | 11313396700 | 41100 | 41050 | 41100 | 40950 | 811 |
| 320 | 20240614 | 142400 | 11280134350 | 41050 | 41050 | 41200 | 41050 | 584 |
| 321 | 20240614 | 142300 | 11256109050 | 41050 | 40950 | 41050 | 40950 | 757 |
| 322 | 20240614 | 142200 | 11225071750 | 41000 | 41050 | 41150 | 40950 | 620 |
| 323 | 20240614 | 142100 | 11199617400 | 41050 | 40650 | 41050 | 40650 | 777 |
| 324 | 20240614 | 142000 | 11167907900 | 40700 | 40700 | 40750 | 40650 | 298 |
| 325 | 20240614 | 141900 | 11155775850 | 40700 | 40650 | 40800 | 40600 | 929 |
| 326 | 20240614 | 141800 | 11118007650 | 40650 | 40700 | 40700 | 40650 | 271 |
| 327 | 20240614 | 141700 | 11106989750 | 40650 | 40700 | 40750 | 40650 | 442 |
| 328 | 20240614 | 141600 | 11088996500 | 40750 | 40800 | 40800 | 40700 | 722 |
| 329 | 20240614 | 141500 | 11059576800 | 40750 | 40850 | 40850 | 40750 | 416 |
| 330 | 20240614 | 141400 | 11042595550 | 40900 | 40750 | 40900 | 40750 | 367 |
| 331 | 20240614 | 141300 | 11027612500 | 40750 | 40800 | 40800 | 40750 | 633 |
| 332 | 20240614 | 141200 | 11001792550 | 40800 | 40850 | 40900 | 40800 | 381 |
| 333 | 20240614 | 141100 | 10986229550 | 40900 | 41050 | 41050 | 40800 | 1075 |
| 334 | 20240614 | 141000 | 10942214700 | 41000 | 41100 | 41250 | 41000 | 980 |
| 335 | 20240614 | 140900 | 10901948400 | 41100 | 41100 | 41150 | 41100 | 329 |
| 336 | 20240614 | 140800 | 10888424700 | 41100 | 41100 | 41150 | 41100 | 388 |
| 337 | 20240614 | 140700 | 10872469750 | 41000 | 41150 | 41200 | 41000 | 1227 |
| 338 | 20240614 | 140600 | 10822065200 | 41000 | 41000 | 41100 | 40950 | 706 |
| 339 | 20240614 | 140500 | 10793083050 | 41050 | 40900 | 41050 | 40800 | 898 |
| 340 | 20240614 | 140400 | 10756378850 | 40900 | 41000 | 41050 | 40800 | 616 |
| 341 | 20240614 | 140300 | 10731150700 | 41050 | 40700 | 41050 | 40650 | 1547 |
| 342 | 20240614 | 140200 | 10667970550 | 40700 | 40650 | 40850 | 40650 | 644 |
| 343 | 20240614 | 140100 | 10641723150 | 40700 | 40550 | 40700 | 40550 | 469 |
| 344 | 20240614 | 140000 | 10622657600 | 40600 | 40700 | 40700 | 40600 | 829 |
| 345 | 20240614 | 135900 | 10588959500 | 40700 | 40750 | 40800 | 40700 | 584 |
| 346 | 20240614 | 135800 | 10565165400 | 40700 | 40650 | 40900 | 40650 | 1320 |
| 347 | 20240614 | 135700 | 10511407050 | 40750 | 40700 | 40750 | 40650 | 455 |
| 348 | 20240614 | 135600 | 10492884400 | 40700 | 40700 | 40750 | 40650 | 359 |
| 349 | 20240614 | 135500 | 10478275050 | 40700 | 40850 | 40850 | 40650 | 632 |
| 350 | 20240614 | 135400 | 10452536100 | 40900 | 40600 | 40900 | 40550 | 869 |
| 351 | 20240614 | 135300 | 10417131500 | 40600 | 40650 | 40650 | 40550 | 461 |
| 352 | 20240614 | 135200 | 10398412500 | 40650 | 40550 | 40650 | 40550 | 578 |
| 353 | 20240614 | 135100 | 10374929000 | 40550 | 40500 | 40750 | 40450 | 623 |
| 354 | 20240614 | 135000 | 10349681850 | 40450 | 40400 | 40500 | 40400 | 658 |
| 355 | 20240614 | 134900 | 10323073850 | 40400 | 40350 | 40450 | 40350 | 377 |
| 356 | 20240614 | 134800 | 10307841150 | 40350 | 40450 | 40450 | 40350 | 414 |
| 357 | 20240614 | 134700 | 10291116500 | 40400 | 40400 | 40750 | 40400 | 545 |
| 358 | 20240614 | 134600 | 10269038000 | 40450 | 40400 | 40450 | 40400 | 386 |
| 359 | 20240614 | 134500 | 10253425450 | 40400 | 40450 | 40500 | 40400 | 421 |
| 360 | 20240614 | 134400 | 10236388450 | 40450 | 40600 | 40600 | 40450 | 1009 |
| 361 | 20240614 | 134300 | 10195502250 | 40600 | 40700 | 40750 | 40550 | 624 |
| 362 | 20240614 | 134200 | 10170153100 | 40700 | 40750 | 40750 | 40650 | 477 |
| 363 | 20240614 | 134100 | 10150734050 | 40750 | 40550 | 40750 | 40550 | 612 |
| 364 | 20240614 | 134000 | 10125854150 | 40600 | 40550 | 40600 | 40550 | 1144 |
| 365 | 20240614 | 133900 | 10079441200 | 40550 | 40400 | 40550 | 40400 | 999 |
| 366 | 20240614 | 133800 | 10038986750 | 40450 | 40450 | 40500 | 40400 | 661 |
| 367 | 20240614 | 133700 | 10012269150 | 40450 | 40400 | 40500 | 40400 | 718 |
| 368 | 20240614 | 133600 | 9983229400 | 40400 | 40400 | 40450 | 40400 | 156 |
| 369 | 20240614 | 133500 | 9976925100 | 40400 | 40350 | 40500 | 40300 | 884 |
| 370 | 20240614 | 133400 | 9941185450 | 40300 | 40350 | 40350 | 40250 | 421 |
| 371 | 20240614 | 133300 | 9924216950 | 40300 | 40400 | 40600 | 40300 | 413 |
| 372 | 20240614 | 133200 | 9907530650 | 40350 | 40200 | 40600 | 40200 | 570 |
| 373 | 20240614 | 133100 | 9884531350 | 40250 | 40250 | 40250 | 40200 | 557 |
| 374 | 20240614 | 133000 | 9862114850 | 40250 | 40400 | 40500 | 40150 | 627 |
| 375 | 20240614 | 132900 | 9836828750 | 40350 | 39950 | 40450 | 39950 | 582 |
| 376 | 20240614 | 132800 | 9813478600 | 39950 | 39950 | 39950 | 39850 | 805 |
| 377 | 20240614 | 132700 | 9781362700 | 39950 | 39900 | 39950 | 39850 | 700 |
| 378 | 20240614 | 132600 | 9753429400 | 39900 | 39850 | 39950 | 39850 | 698 |
| 379 | 20240614 | 132500 | 9725591800 | 39900 | 39850 | 39900 | 39800 | 794 |
| 380 | 20240614 | 132400 | 9693961950 | 39800 | 39750 | 39800 | 39700 | 263 |
| 381 | 20240614 | 132300 | 9683504100 | 39750 | 39750 | 39750 | 39700 | 574 |
| 382 | 20240614 | 132200 | 9660707650 | 39750 | 39700 | 39750 | 39650 | 222 |
| 383 | 20240614 | 132100 | 9651896050 | 39600 | 39750 | 39750 | 39500 | 758 |
| 384 | 20240614 | 132000 | 9621895050 | 39750 | 39500 | 39750 | 39450 | 1225 |
| 385 | 20240614 | 131900 | 9573450050 | 39500 | 39800 | 39800 | 39450 | 8392 |
| 386 | 20240614 | 131800 | 9241285200 | 39800 | 39800 | 39850 | 39800 | 457 |
| 387 | 20240614 | 131700 | 9223090600 | 39800 | 39800 | 39850 | 39800 | 330 |
| 388 | 20240614 | 131600 | 9209954650 | 39800 | 39900 | 39900 | 39800 | 1998 |
| 389 | 20240614 | 131500 | 9130343450 | 39950 | 39850 | 39950 | 39850 | 852 |
| 390 | 20240614 | 131400 | 9096353950 | 39900 | 39850 | 39900 | 39850 | 195 |
| 391 | 20240614 | 131300 | 9088579800 | 39900 | 39900 | 39950 | 39850 | 727 |
| 392 | 20240614 | 131200 | 9059569450 | 39900 | 39900 | 39950 | 39900 | 288 |
| 393 | 20240614 | 131100 | 9048077250 | 39900 | 39950 | 39950 | 39900 | 645 |
| 394 | 20240614 | 131000 | 9022335200 | 39950 | 39900 | 39950 | 39900 | 543 |
| 395 | 20240614 | 130900 | 9000664500 | 39900 | 39900 | 39950 | 39900 | 294 |
| 396 | 20240614 | 130800 | 8988931450 | 39900 | 39900 | 39950 | 39900 | 467 |
| 397 | 20240614 | 130700 | 8970294850 | 39900 | 39950 | 39950 | 39900 | 152 |
| 398 | 20240614 | 130600 | 8964223600 | 39950 | 39950 | 40000 | 39950 | 867 |
| 399 | 20240614 | 130500 | 8929584550 | 40000 | 39950 | 40000 | 39950 | 160 |
| 400 | 20240614 | 130400 | 8923186950 | 39950 | 39950 | 39950 | 39900 | 760 |
| 401 | 20240614 | 130300 | 8892825700 | 39950 | 40000 | 40000 | 39950 | 649 |
| 402 | 20240614 | 130200 | 8866897850 | 39950 | 40000 | 40000 | 39950 | 204 |
| 403 | 20240614 | 130100 | 8858744450 | 40000 | 40000 | 40050 | 39950 | 343 |
| 404 | 20240614 | 130000 | 8845026400 | 40050 | 40150 | 40150 | 40000 | 384 |
| 405 | 20240614 | 125900 | 8829647900 | 40050 | 40000 | 40350 | 40000 | 309 |
| 406 | 20240614 | 125800 | 8817264400 | 40000 | 40050 | 40050 | 40000 | 724 |
| 407 | 20240614 | 125700 | 8788284450 | 40050 | 40000 | 40050 | 40000 | 558 |
| 408 | 20240614 | 125600 | 8765959250 | 40050 | 40100 | 40100 | 40000 | 344 |
| 409 | 20240614 | 125500 | 8752180200 | 40100 | 40150 | 40250 | 40100 | 114 |
| 410 | 20240614 | 125400 | 8747604400 | 40000 | 40050 | 40250 | 40000 | 849 |
| 411 | 20240614 | 125300 | 8713603750 | 40050 | 40100 | 40150 | 40050 | 479 |
| 412 | 20240614 | 125200 | 8694401550 | 40100 | 40150 | 40150 | 40100 | 616 |
| 413 | 20240614 | 125100 | 8669672600 | 40150 | 40250 | 40250 | 40150 | 490 |
| 414 | 20240614 | 125000 | 8649984850 | 40250 | 40250 | 40250 | 40200 | 261 |
| 415 | 20240614 | 124900 | 8639484750 | 40200 | 40300 | 40350 | 40200 | 1074 |
| 416 | 20240614 | 124800 | 8596229900 | 40300 | 40400 | 40400 | 40300 | 701 |
| 417 | 20240614 | 124700 | 8567919450 | 40400 | 40400 | 40450 | 40400 | 90 |
| 418 | 20240614 | 124600 | 8564283050 | 40400 | 40500 | 40500 | 40400 | 802 |
| 419 | 20240614 | 124500 | 8531844700 | 40500 | 40450 | 40650 | 40400 | 352 |
| 420 | 20240614 | 124400 | 8517572000 | 40400 | 40450 | 40500 | 40400 | 546 |
| 421 | 20240614 | 124300 | 8495481900 | 40450 | 40400 | 40500 | 40400 | 1056 |
| 422 | 20240614 | 124200 | 8452813300 | 40350 | 40400 | 40400 | 40350 | 393 |
| 423 | 20240614 | 124100 | 8436950350 | 40400 | 40250 | 40400 | 40250 | 1479 |
| 424 | 20240614 | 124000 | 8377237100 | 40250 | 40250 | 40350 | 40250 | 1019 |
| 425 | 20240614 | 123900 | 8336198100 | 40300 | 40400 | 40400 | 40250 | 922 |
| 426 | 20240614 | 123800 | 8299029600 | 40350 | 40050 | 40350 | 40000 | 893 |
| 427 | 20240614 | 123700 | 8263103600 | 40050 | 39950 | 40050 | 39900 | 758 |
| 428 | 20240614 | 123600 | 8232813450 | 39950 | 40150 | 40150 | 39950 | 474 |
| 429 | 20240614 | 123500 | 8213869200 | 40150 | 39850 | 40150 | 39800 | 766 |
| 430 | 20240614 | 123400 | 8183285850 | 39800 | 39800 | 39850 | 39800 | 491 |
| 431 | 20240614 | 123300 | 8163738850 | 39800 | 39800 | 39800 | 39750 | 410 |
| 432 | 20240614 | 123200 | 8147432650 | 39800 | 39850 | 39850 | 39800 | 233 |
| 433 | 20240614 | 123100 | 8138154250 | 39800 | 39750 | 39850 | 39750 | 1021 |
| 434 | 20240614 | 123000 | 8097523550 | 39800 | 39700 | 39850 | 39700 | 898 |
| 435 | 20240614 | 122900 | 8061811600 | 39750 | 39650 | 39750 | 39600 | 1685 |
| 436 | 20240614 | 122800 | 7994987800 | 39650 | 39650 | 39650 | 39600 | 1178 |
| 437 | 20240614 | 122700 | 7948286600 | 39650 | 39650 | 39700 | 39600 | 670 |
| 438 | 20240614 | 122600 | 7921722650 | 39650 | 39750 | 39750 | 39650 | 1370 |
| 439 | 20240614 | 122500 | 7867355450 | 39700 | 39750 | 39750 | 39700 | 1248 |
| 440 | 20240614 | 122400 | 7817797000 | 39750 | 39800 | 39800 | 39750 | 1383 |
| 441 | 20240614 | 122300 | 7762800350 | 39800 | 39750 | 39800 | 39750 | 511 |
| 442 | 20240614 | 122200 | 7742475700 | 39750 | 39900 | 39900 | 39750 | 3770 |
| 443 | 20240614 | 122100 | 7592272400 | 39900 | 39950 | 39950 | 39900 | 595 |
| 444 | 20240614 | 122000 | 7568530450 | 39900 | 39900 | 39950 | 39900 | 906 |
| 445 | 20240614 | 121900 | 7532379200 | 39950 | 39950 | 40000 | 39950 | 762 |
| 446 | 20240614 | 121800 | 7501936900 | 39950 | 39950 | 40000 | 39950 | 303 |
| 447 | 20240614 | 121700 | 7489825600 | 40000 | 40050 | 40050 | 39950 | 600 |
| 448 | 20240614 | 121600 | 7465824850 | 40050 | 40150 | 40150 | 40000 | 1098 |
| 449 | 20240614 | 121500 | 7421853400 | 40150 | 40200 | 40200 | 40100 | 135 |
| 450 | 20240614 | 121400 | 7416435950 | 40100 | 40200 | 40200 | 40050 | 592 |
| 451 | 20240614 | 121300 | 7392699000 | 40200 | 40050 | 40200 | 40000 | 791 |
| 452 | 20240614 | 121200 | 7361033300 | 40050 | 40000 | 40050 | 39950 | 638 |
| 453 | 20240614 | 121100 | 7335531950 | 39950 | 40000 | 40000 | 39950 | 571 |
| 454 | 20240614 | 121000 | 7312704950 | 40000 | 39950 | 40000 | 39950 | 342 |
| 455 | 20240614 | 120900 | 7299041850 | 39950 | 39950 | 39950 | 39900 | 650 |
| 456 | 20240614 | 120800 | 7273076350 | 39900 | 39950 | 39950 | 39900 | 497 |
| 457 | 20240614 | 120700 | 7253232550 | 39950 | 40000 | 40050 | 39950 | 719 |
| 458 | 20240614 | 120600 | 7224488200 | 40050 | 39950 | 40050 | 39950 | 444 |
| 459 | 20240614 | 120500 | 7206735400 | 39950 | 39950 | 40000 | 39950 | 574 |
| 460 | 20240614 | 120400 | 7183795850 | 40000 | 39950 | 40100 | 39950 | 573 |
| 461 | 20240614 | 120300 | 7160876700 | 39950 | 40000 | 40000 | 39950 | 883 |
| 462 | 20240614 | 120200 | 7125567400 | 40000 | 39950 | 40400 | 39950 | 1168 |
| 463 | 20240614 | 120100 | 7078798750 | 39950 | 39900 | 40000 | 39900 | 384 |
| 464 | 20240614 | 120000 | 7063457300 | 39900 | 39900 | 39950 | 39900 | 453 |
| 465 | 20240614 | 115900 | 7045380250 | 39950 | 39950 | 39950 | 39900 | 617 |
| 466 | 20240614 | 115800 | 7020745250 | 39900 | 39950 | 40000 | 39900 | 334 |
| 467 | 20240614 | 115700 | 7007412200 | 39950 | 40000 | 40000 | 39900 | 751 |
| 468 | 20240614 | 115600 | 6977409850 | 39950 | 39950 | 39950 | 39950 | 463 |
| 469 | 20240614 | 115500 | 6958913000 | 40000 | 39950 | 40000 | 39900 | 713 |
| 470 | 20240614 | 115400 | 6930426200 | 39950 | 39900 | 40000 | 39900 | 1387 |
| 471 | 20240614 | 115300 | 6875073600 | 39950 | 39950 | 40000 | 39950 | 585 |
| 472 | 20240614 | 115200 | 6851702000 | 39950 | 39950 | 40000 | 39900 | 885 |
| 473 | 20240614 | 115100 | 6816329300 | 40000 | 39950 | 40000 | 39900 | 1961 |
| 474 | 20240614 | 115000 | 6737932600 | 39950 | 39900 | 39950 | 39850 | 719 |
| 475 | 20240614 | 114900 | 6709249350 | 39900 | 39900 | 39950 | 39850 | 2493 |
| 476 | 20240614 | 114800 | 6609676400 | 39900 | 39850 | 39900 | 39850 | 690 |
| 477 | 20240614 | 114700 | 6582166950 | 39850 | 39900 | 39950 | 39850 | 1260 |
| 478 | 20240614 | 114600 | 6531892700 | 39900 | 39900 | 39900 | 39900 | 278 |
| 479 | 20240614 | 114500 | 6520800500 | 39900 | 39900 | 39950 | 39900 | 1115 |
| 480 | 20240614 | 114400 | 6476300300 | 39900 | 39950 | 39950 | 39900 | 604 |
| 481 | 20240614 | 114300 | 6452186400 | 39950 | 39950 | 39950 | 39900 | 900 |
| 482 | 20240614 | 114200 | 6416272900 | 39900 | 39950 | 39950 | 39900 | 1031 |
| 483 | 20240614 | 114100 | 6375133700 | 39950 | 39900 | 39950 | 39900 | 321 |
| 484 | 20240614 | 114000 | 6362321600 | 39900 | 39950 | 39950 | 39900 | 1581 |
| 485 | 20240614 | 113900 | 6299178050 | 39950 | 39950 | 40000 | 39950 | 669 |
| 486 | 20240614 | 113800 | 6272431950 | 39950 | 40000 | 40000 | 39950 | 1638 |
| 487 | 20240614 | 113700 | 6206926050 | 40000 | 40050 | 40050 | 40000 | 874 |
| 488 | 20240614 | 113600 | 6171955800 | 40050 | 40050 | 40050 | 40000 | 1514 |
| 489 | 20240614 | 113500 | 6111382350 | 40050 | 40100 | 40100 | 40000 | 435 |
| 490 | 20240614 | 113400 | 6093958950 | 40050 | 40000 | 40050 | 39950 | 501 |
| 491 | 20240614 | 113300 | 6073916150 | 40000 | 40000 | 40050 | 40000 | 828 |
| 492 | 20240614 | 113200 | 6040781050 | 40050 | 39950 | 40100 | 39950 | 434 |
| 493 | 20240614 | 113100 | 6023417450 | 40000 | 40000 | 40050 | 39950 | 605 |
| 494 | 20240614 | 113000 | 5999221600 | 40050 | 40000 | 40050 | 39950 | 639 |
| 495 | 20240614 | 112900 | 5973658900 | 39950 | 39900 | 40000 | 39900 | 613 |
| 496 | 20240614 | 112800 | 5949156150 | 40000 | 39950 | 40000 | 39900 | 864 |
| 497 | 20240614 | 112700 | 5914641450 | 39950 | 40100 | 40100 | 39950 | 1243 |
| 498 | 20240614 | 112600 | 5864917650 | 40100 | 40050 | 40100 | 39950 | 516 |
| 499 | 20240614 | 112500 | 5844271750 | 40050 | 40050 | 40100 | 40000 | 1050 |
| 500 | 20240614 | 112400 | 5802241350 | 40050 | 39950 | 40050 | 39950 | 389 |
| 501 | 20240614 | 112300 | 5786686200 | 39950 | 40000 | 40000 | 39900 | 921 |
| 502 | 20240614 | 112200 | 5749896450 | 40000 | 40000 | 40000 | 39950 | 1162 |
| 503 | 20240614 | 112100 | 5703421500 | 40000 | 40350 | 40350 | 39950 | 9941 |
| 504 | 20240614 | 112000 | 5304923300 | 40450 | 40500 | 40550 | 40400 | 2774 |
| 505 | 20240614 | 111900 | 5192729450 | 40500 | 40550 | 40550 | 40500 | 193 |
| 506 | 20240614 | 111800 | 5184911600 | 40450 | 40450 | 40450 | 40400 | 779 |
| 507 | 20240614 | 111700 | 5153425350 | 40450 | 40350 | 40450 | 40350 | 511 |
| 508 | 20240614 | 111600 | 5132785950 | 40400 | 40400 | 40400 | 40350 | 241 |
| 509 | 20240614 | 111500 | 5123059950 | 40350 | 40250 | 40400 | 40250 | 703 |
| 510 | 20240614 | 111400 | 5094728850 | 40250 | 40250 | 40450 | 40250 | 505 |
| 511 | 20240614 | 111300 | 5074396850 | 40250 | 40300 | 40350 | 40250 | 892 |
| 512 | 20240614 | 111200 | 5038453650 | 40300 | 40300 | 40350 | 40300 | 424 |
| 513 | 20240614 | 111100 | 5021366350 | 40300 | 40450 | 40450 | 40300 | 304 |
| 514 | 20240614 | 111000 | 5009109600 | 40450 | 40350 | 40450 | 40300 | 403 |
| 515 | 20240614 | 110900 | 4992852700 | 40400 | 40450 | 40450 | 40350 | 407 |
| 516 | 20240614 | 110800 | 4976397100 | 40500 | 40350 | 40550 | 40300 | 570 |
| 517 | 20240614 | 110700 | 4953390900 | 40300 | 40350 | 40400 | 40300 | 917 |
| 518 | 20240614 | 110600 | 4916414900 | 40400 | 40450 | 40450 | 40400 | 512 |
| 519 | 20240614 | 110500 | 4895723350 | 40450 | 40450 | 40500 | 40400 | 1048 |
| 520 | 20240614 | 110400 | 4853345150 | 40500 | 40550 | 40550 | 40500 | 783 |
| 521 | 20240614 | 110300 | 4821633200 | 40500 | 40550 | 40650 | 40500 | 528 |
| 522 | 20240614 | 110200 | 4800219450 | 40600 | 40600 | 40600 | 40550 | 269 |
| 523 | 20240614 | 110100 | 4789305900 | 40600 | 40600 | 40600 | 40550 | 535 |
| 524 | 20240614 | 110000 | 4767609200 | 40600 | 40650 | 40700 | 40600 | 551 |
| 525 | 20240614 | 105900 | 4745230250 | 40650 | 40600 | 40700 | 40600 | 447 |
| 526 | 20240614 | 105800 | 4727068500 | 40600 | 40750 | 40800 | 40600 | 735 |
| 527 | 20240614 | 105700 | 4697142350 | 40800 | 40800 | 40800 | 40750 | 132 |
| 528 | 20240614 | 105600 | 4691759150 | 40800 | 40800 | 40800 | 40750 | 1210 |
| 529 | 20240614 | 105500 | 4642426100 | 40800 | 40950 | 40950 | 40800 | 214 |
| 530 | 20240614 | 105400 | 4633690450 | 40950 | 40750 | 40950 | 40750 | 412 |
| 531 | 20240614 | 105300 | 4616877700 | 40800 | 40800 | 40850 | 40750 | 255 |
| 532 | 20240614 | 105200 | 4606475300 | 40800 | 40800 | 40800 | 40700 | 664 |
| 533 | 20240614 | 105100 | 4579413150 | 40800 | 40850 | 40850 | 40800 | 172 |
| 534 | 20240614 | 105000 | 4572393050 | 40800 | 40750 | 40850 | 40650 | 830 |
| 535 | 20240614 | 104900 | 4538617650 | 40800 | 40900 | 41600 | 40800 | 901 |
| 536 | 20240614 | 104800 | 4501561200 | 41300 | 40600 | 41300 | 40600 | 757 |
| 537 | 20240614 | 104700 | 4470537650 | 40600 | 40600 | 40650 | 40600 | 397 |
| 538 | 20240614 | 104600 | 4454418950 | 40650 | 40650 | 40700 | 40600 | 444 |
| 539 | 20240614 | 104500 | 4436366850 | 40650 | 40650 | 40700 | 40600 | 640 |
| 540 | 20240614 | 104400 | 4410356100 | 40650 | 40700 | 40800 | 40650 | 192 |
| 541 | 20240614 | 104300 | 4402542500 | 40700 | 40700 | 40700 | 40600 | 1005 |
| 542 | 20240614 | 104200 | 4361668950 | 40650 | 40750 | 40800 | 40650 | 4252 |
| 543 | 20240614 | 104100 | 4188494650 | 40800 | 40700 | 40800 | 40700 | 364 |
| 544 | 20240614 | 104000 | 4173659900 | 40700 | 40800 | 40800 | 40700 | 500 |
| 545 | 20240614 | 103900 | 4153302500 | 40800 | 40800 | 41150 | 40800 | 305 |
| 546 | 20240614 | 103800 | 4140845700 | 40750 | 40800 | 40850 | 40750 | 560 |
| 547 | 20240614 | 103700 | 4118000150 | 40800 | 40900 | 40900 | 40750 | 1064 |
| 548 | 20240614 | 103600 | 4074530250 | 40950 | 41050 | 41100 | 40950 | 1771 |
| 549 | 20240614 | 103500 | 4001916600 | 41150 | 41200 | 41200 | 41000 | 979 |
| 550 | 20240614 | 103400 | 3961716050 | 41250 | 40950 | 41250 | 40900 | 385 |
| 551 | 20240614 | 103300 | 3945922300 | 41000 | 41050 | 41050 | 41000 | 102 |
| 552 | 20240614 | 103200 | 3941736450 | 41050 | 41000 | 41550 | 41000 | 963 |
| 553 | 20240614 | 103100 | 3902227800 | 41000 | 40850 | 41000 | 40800 | 1229 |
| 554 | 20240614 | 103000 | 3852013000 | 40750 | 40700 | 40750 | 40700 | 381 |
| 555 | 20240614 | 102900 | 3836490600 | 40700 | 40600 | 40750 | 40600 | 956 |
| 556 | 20240614 | 102800 | 3797578850 | 40600 | 40600 | 40650 | 40600 | 284 |
| 557 | 20240614 | 102700 | 3786048350 | 40650 | 40700 | 40700 | 40600 | 372 |
| 558 | 20240614 | 102600 | 3770939450 | 40700 | 40600 | 40700 | 40450 | 570 |
| 559 | 20240614 | 102500 | 3747821250 | 40600 | 40400 | 40700 | 40300 | 1917 |
| 560 | 20240614 | 102400 | 3670349500 | 40400 | 40600 | 40650 | 40400 | 1661 |
| 561 | 20240614 | 102300 | 3603083750 | 40600 | 40250 | 40650 | 40000 | 4912 |
| 562 | 20240614 | 102200 | 3405874750 | 40250 | 40850 | 40850 | 40250 | 6099 |
| 563 | 20240614 | 102100 | 3158055400 | 40800 | 40750 | 40850 | 40750 | 1624 |
| 564 | 20240614 | 102000 | 3091843100 | 40750 | 40900 | 40900 | 40750 | 3780 |
| 565 | 20240614 | 101900 | 2937639000 | 40900 | 41050 | 41050 | 40900 | 1583 |
| 566 | 20240614 | 101800 | 2872745400 | 41050 | 41100 | 41100 | 41000 | 1339 |
| 567 | 20240614 | 101700 | 2817778450 | 41150 | 41250 | 41250 | 41150 | 1215 |
| 568 | 20240614 | 101600 | 2767696700 | 41250 | 41400 | 41400 | 41250 | 1127 |
| 569 | 20240614 | 101500 | 2721171650 | 41400 | 41400 | 41500 | 41400 | 690 |
| 570 | 20240614 | 101400 | 2692600050 | 41400 | 41650 | 41650 | 41400 | 1592 |
| 571 | 20240614 | 101300 | 2626473600 | 41650 | 41650 | 41650 | 41600 | 22 |
| 572 | 20240614 | 101200 | 2625557650 | 41650 | 41700 | 41700 | 41600 | 75 |
| 573 | 20240614 | 101100 | 2622434550 | 41700 | 41700 | 41700 | 41650 | 469 |
| 574 | 20240614 | 101000 | 2602888400 | 41750 | 41750 | 41800 | 41750 | 171 |
| 575 | 20240614 | 100900 | 2595749100 | 41750 | 41800 | 41800 | 41750 | 27 |
| 576 | 20240614 | 100800 | 2594620750 | 41750 | 41900 | 41900 | 41750 | 777 |
| 577 | 20240614 | 100700 | 2562144850 | 41900 | 41900 | 41900 | 41800 | 342 |
| 578 | 20240614 | 100600 | 2547827700 | 41900 | 41850 | 41900 | 41850 | 40 |
| 579 | 20240614 | 100500 | 2546152900 | 41900 | 41900 | 41900 | 41850 | 384 |
| 580 | 20240614 | 100400 | 2530069050 | 41900 | 41650 | 41900 | 41650 | 546 |
| 581 | 20240614 | 100300 | 2507285350 | 41650 | 41700 | 41700 | 41650 | 325 |
| 582 | 20240614 | 100200 | 2493734150 | 41700 | 41500 | 41700 | 41450 | 1461 |
| 583 | 20240614 | 100100 | 2433092900 | 41500 | 41450 | 41500 | 41450 | 328 |
| 584 | 20240614 | 100000 | 2419497150 | 41450 | 41500 | 41500 | 41400 | 649 |
| 585 | 20240614 | 095900 | 2392599000 | 41450 | 41500 | 41500 | 41400 | 298 |
| 586 | 20240614 | 095800 | 2380253000 | 41500 | 41900 | 41950 | 41500 | 1452 |
| 587 | 20240614 | 095700 | 2319734050 | 42000 | 41800 | 42000 | 41800 | 1199 |
| 588 | 20240614 | 095600 | 2269559300 | 41800 | 41750 | 41800 | 41700 | 117 |
| 589 | 20240614 | 095500 | 2264674800 | 41800 | 41800 | 41800 | 41700 | 337 |
| 590 | 20240614 | 095400 | 2250592000 | 41800 | 41800 | 41800 | 41750 | 767 |
| 591 | 20240614 | 095300 | 2218566500 | 41800 | 41550 | 41800 | 41550 | 282 |
| 592 | 20240614 | 095200 | 2206840450 | 41550 | 41450 | 41550 | 41450 | 363 |
| 593 | 20240614 | 095100 | 2191788750 | 41450 | 41300 | 41450 | 41200 | 453 |
| 594 | 20240614 | 095000 | 2173092200 | 41400 | 41500 | 41500 | 41400 | 564 |
| 595 | 20240614 | 094900 | 2149703050 | 41550 | 41750 | 41750 | 41550 | 1464 |
| 596 | 20240614 | 094800 | 2088733500 | 41750 | 41700 | 41800 | 41700 | 203 |
| 597 | 20240614 | 094700 | 2080252100 | 41600 | 41450 | 41650 | 41400 | 1115 |
| 598 | 20240614 | 094600 | 2033894050 | 41400 | 41750 | 41750 | 41050 | 2344 |
| 599 | 20240614 | 094500 | 1936743250 | 41750 | 41900 | 41900 | 41750 | 506 |
| 600 | 20240614 | 094400 | 1915575100 | 41850 | 41800 | 41850 | 41600 | 3287 |
| 601 | 20240614 | 094300 | 1778250350 | 41750 | 42050 | 42050 | 41750 | 1328 |
| 602 | 20240614 | 094200 | 1722611600 | 42050 | 42150 | 42150 | 42050 | 872 |
| 603 | 20240614 | 094100 | 1685904950 | 42150 | 42200 | 42250 | 42150 | 199 |
| 604 | 20240614 | 094000 | 1677513300 | 42200 | 42250 | 42250 | 42200 | 379 |
| 605 | 20240614 | 093900 | 1661514650 | 42250 | 42250 | 42600 | 42200 | 491 |
| 606 | 20240614 | 093800 | 1640706050 | 42300 | 42350 | 42400 | 42250 | 946 |
| 607 | 20240614 | 093700 | 1600716650 | 42350 | 42550 | 42550 | 42350 | 465 |
| 608 | 20240614 | 093600 | 1580958000 | 42750 | 42600 | 42800 | 42500 | 688 |
| 609 | 20240614 | 093500 | 1551657100 | 42600 | 42900 | 42950 | 42600 | 2038 |
| 610 | 20240614 | 093400 | 1464385300 | 42950 | 43000 | 43000 | 42950 | 476 |
| 611 | 20240614 | 093300 | 1443932100 | 43000 | 43050 | 43200 | 43000 | 195 |
| 612 | 20240614 | 093200 | 1435540100 | 43000 | 43050 | 43350 | 43000 | 958 |
| 613 | 20240614 | 093100 | 1394218450 | 43000 | 43000 | 43000 | 42950 | 477 |
| 614 | 20240614 | 093000 | 1373718550 | 43000 | 43000 | 43000 | 42950 | 294 |
| 615 | 20240614 | 092900 | 1361079600 | 42950 | 43000 | 43000 | 42950 | 448 |
| 616 | 20240614 | 092800 | 1341837900 | 42950 | 42900 | 43050 | 42900 | 162 |
| 617 | 20240614 | 092700 | 1334881250 | 42900 | 42850 | 43050 | 42850 | 119 |
| 618 | 20240614 | 092600 | 1329779850 | 42850 | 43050 | 43050 | 42800 | 1830 |
| 619 | 20240614 | 092500 | 1251339450 | 43100 | 43300 | 43300 | 43100 | 1570 |
| 620 | 20240614 | 092400 | 1183615750 | 43250 | 43450 | 43450 | 43250 | 1054 |
| 621 | 20240614 | 092300 | 1137941800 | 43450 | 43350 | 43450 | 43300 | 458 |
| 622 | 20240614 | 092200 | 1118052700 | 43300 | 43300 | 43400 | 43300 | 546 |
| 623 | 20240614 | 092100 | 1094392200 | 43300 | 43400 | 43400 | 43250 | 824 |
| 624 | 20240614 | 092000 | 1058697900 | 43400 | 43450 | 43450 | 43400 | 219 |
| 625 | 20240614 | 091900 | 1049183700 | 43450 | 43650 | 43650 | 43350 | 684 |
| 626 | 20240614 | 091800 | 1019436750 | 43650 | 43750 | 43750 | 43600 | 496 |
| 627 | 20240614 | 091700 | 997763600 | 43750 | 43700 | 43750 | 43650 | 465 |
| 628 | 20240614 | 091600 | 977451700 | 43750 | 43750 | 43950 | 43700 | 884 |
| 629 | 20240614 | 091500 | 938777100 | 43750 | 43600 | 43750 | 43600 | 597 |
| 630 | 20240614 | 091400 | 912717400 | 43600 | 43550 | 43650 | 43500 | 671 |
| 631 | 20240614 | 091300 | 883478900 | 43600 | 43800 | 43900 | 43550 | 2692 |
| 632 | 20240614 | 091200 | 766005250 | 43800 | 43700 | 43950 | 43700 | 594 |
| 633 | 20240614 | 091100 | 739957050 | 43700 | 44350 | 44350 | 43700 | 1097 |
| 634 | 20240614 | 091000 | 691530000 | 44350 | 44150 | 44350 | 44150 | 1208 |
| 635 | 20240614 | 090900 | 638112700 | 44150 | 44000 | 44200 | 43850 | 1053 |
| 636 | 20240614 | 090800 | 591706800 | 44000 | 44200 | 44400 | 43800 | 2004 |
| 637 | 20240614 | 090700 | 503347050 | 44100 | 44200 | 44200 | 43850 | 1106 |
| 638 | 20240614 | 090600 | 454501350 | 44200 | 44600 | 44750 | 44200 | 1816 |
| 639 | 20240614 | 090500 | 373828500 | 44750 | 44800 | 44850 | 44550 | 1719 |
| 640 | 20240614 | 090400 | 296832250 | 44800 | 44200 | 44800 | 44200 | 1507 |
| 641 | 20240614 | 090300 | 229848500 | 44000 | 43550 | 44200 | 43550 | 1371 |
| 642 | 20240614 | 090200 | 169590750 | 43550 | 43850 | 43950 | 43500 | 2399 |
| 643 | 20240614 | 090100 | 64398600 | 43500 | 43300 | 43850 | 43300 | 380 |
| 644 | 20240614 | 090000 | 47891700 | 43250 | 42950 | 43400 | 42950 | 1112 |