36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 3 | 20241029 | 201500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20241029 | 201400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20241029 | 201300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20241029 | 201200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20241029 | 201100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20241029 | 201000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20241029 | 200900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20241029 | 200800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20241029 | 200700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20241029 | 200600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20241029 | 200500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20241029 | 200400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20241029 | 200300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20241029 | 200200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20241029 | 200100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20241029 | 200000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20241029 | 195900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20241029 | 195800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20241029 | 195700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20241029 | 195600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20241029 | 195500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20241029 | 195400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20241029 | 195300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20241029 | 195200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20241029 | 195100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20241029 | 195000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20241029 | 194900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20241029 | 194800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20241029 | 194700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20241029 | 194600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 33 | 20241029 | 194500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20241029 | 194400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20241029 | 194300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20241029 | 194200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20241029 | 194100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20241029 | 194000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20241029 | 193900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20241029 | 193800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20241029 | 193700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20241029 | 193600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20241029 | 193500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20241029 | 193400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20241029 | 193300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20241029 | 193200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20241029 | 193100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20241029 | 193000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20241029 | 192900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20241029 | 192800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20241029 | 192700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20241029 | 192600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20241029 | 192500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20241029 | 192400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20241029 | 192300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20241029 | 192200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20241029 | 192100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20241029 | 192000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20241029 | 191900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20241029 | 191800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20241029 | 191700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20241029 | 191600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 63 | 20241029 | 191500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20241029 | 191400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20241029 | 191300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20241029 | 191200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20241029 | 191100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20241029 | 191000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20241029 | 190900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20241029 | 190800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20241029 | 190700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20241029 | 190600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20241029 | 190500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20241029 | 190400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20241029 | 190300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20241029 | 190200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20241029 | 190100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20241029 | 190000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20241029 | 185900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20241029 | 185800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20241029 | 185700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20241029 | 185600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20241029 | 185500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20241029 | 185400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20241029 | 185300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20241029 | 185200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20241029 | 185100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20241029 | 185000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20241029 | 184900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20241029 | 184800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20241029 | 184700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20241029 | 184600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 93 | 20241029 | 184500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20241029 | 184400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20241029 | 184300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20241029 | 184200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20241029 | 184100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20241029 | 184000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20241029 | 183900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20241029 | 183800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20241029 | 183700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20241029 | 183600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20241029 | 183500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20241029 | 183400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20241029 | 183300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20241029 | 183200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20241029 | 183100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20241029 | 183000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20241029 | 182900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20241029 | 182800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20241029 | 182700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20241029 | 182600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20241029 | 182500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20241029 | 182400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20241029 | 182300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20241029 | 182200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20241029 | 182100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20241029 | 182000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20241029 | 181900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20241029 | 181800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20241029 | 181700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20241029 | 181600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 123 | 20241029 | 181500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20241029 | 181400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20241029 | 181300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20241029 | 181200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20241029 | 181100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20241029 | 181000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20241029 | 180900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20241029 | 180800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20241029 | 180700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20241029 | 180600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20241029 | 180500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20241029 | 180400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20241029 | 180300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20241029 | 180200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20241029 | 180100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20241029 | 180000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20241029 | 175900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20241029 | 175800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20241029 | 175700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20241029 | 175600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20241029 | 175500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20241029 | 175400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20241029 | 175300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20241029 | 175200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20241029 | 175100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20241029 | 175000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20241029 | 174900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20241029 | 174800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20241029 | 174700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20241029 | 174600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 153 | 20241029 | 174500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20241029 | 174400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20241029 | 174300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20241029 | 174200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20241029 | 174100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20241029 | 174000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20241029 | 173900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20241029 | 173800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20241029 | 173700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20241029 | 173600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20241029 | 173500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20241029 | 173400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20241029 | 173300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20241029 | 173200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20241029 | 173100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20241029 | 173000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20241029 | 172900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20241029 | 172800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20241029 | 172700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20241029 | 172600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20241029 | 172500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20241029 | 172400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20241029 | 172300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20241029 | 172200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20241029 | 172100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20241029 | 172000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20241029 | 171900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20241029 | 171800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20241029 | 171700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20241029 | 171600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 183 | 20241029 | 171500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20241029 | 171400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20241029 | 171300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20241029 | 171200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20241029 | 171100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20241029 | 171000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20241029 | 170900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20241029 | 170800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20241029 | 170700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20241029 | 170600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20241029 | 170500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20241029 | 170400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20241029 | 170300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20241029 | 170200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20241029 | 170100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20241029 | 170000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20241029 | 165900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20241029 | 165800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20241029 | 165700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20241029 | 165600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20241029 | 165500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20241029 | 165400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20241029 | 165300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20241029 | 165200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20241029 | 165100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20241029 | 165000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20241029 | 164900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20241029 | 164800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20241029 | 164700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20241029 | 164600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 213 | 20241029 | 164500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20241029 | 164400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20241029 | 164300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20241029 | 164200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20241029 | 164100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20241029 | 164000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20241029 | 163900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20241029 | 163800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20241029 | 163700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20241029 | 163600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20241029 | 163500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20241029 | 163400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20241029 | 163300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20241029 | 163200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20241029 | 163100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20241029 | 163000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20241029 | 162900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20241029 | 162800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20241029 | 162700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20241029 | 162600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20241029 | 162500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20241029 | 162400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20241029 | 162300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 236 | 20241029 | 162200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20241029 | 162100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20241029 | 162000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20241029 | 161900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20241029 | 161800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20241029 | 161700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20241029 | 161600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 243 | 20241029 | 161500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20241029 | 161400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20241029 | 161300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20241029 | 161200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 247 | 20241029 | 161100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 248 | 20241029 | 161000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 249 | 20241029 | 160900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 250 | 20241029 | 160800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 251 | 20241029 | 160700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 252 | 20241029 | 160600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 253 | 20241029 | 160500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 254 | 20241029 | 160400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 255 | 20241029 | 160300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 256 | 20241029 | 160200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 257 | 20241029 | 160100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 258 | 20241029 | 160000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 259 | 20241029 | 155900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 260 | 20241029 | 155800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 261 | 20241029 | 155700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 262 | 20241029 | 155600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 263 | 20241029 | 155500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 264 | 20241029 | 155400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20241029 | 155300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 266 | 20241029 | 155200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 267 | 20241029 | 155100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 268 | 20241029 | 155000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 269 | 20241029 | 154900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 270 | 20241029 | 154800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 271 | 20241029 | 154700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 272 | 20241029 | 154600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 273 | 20241029 | 154500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 274 | 20241029 | 154400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 275 | 20241029 | 154300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 276 | 20241029 | 154200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 277 | 20241029 | 154100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 278 | 20241029 | 154000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 279 | 20241029 | 153900 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 280 | 20241029 | 153800 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 281 | 20241029 | 153700 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 282 | 20241029 | 153600 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 283 | 20241029 | 153500 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 284 | 20241029 | 153400 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 285 | 20241029 | 153300 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 286 | 20241029 | 153200 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 287 | 20241029 | 153100 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 0 |
| 288 | 20241029 | 153000 | 4793314590 | 18460 | 18460 | 18460 | 18460 | 3476 |
| 289 | 20241029 | 152900 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 290 | 20241029 | 152800 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 291 | 20241029 | 152700 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 292 | 20241029 | 152600 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 293 | 20241029 | 152500 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 294 | 20241029 | 152400 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 295 | 20241029 | 152300 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 296 | 20241029 | 152200 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 297 | 20241029 | 152100 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 298 | 20241029 | 152000 | 4729147630 | 18420 | 18420 | 18420 | 18420 | 0 |
| 299 | 20241029 | 151900 | 4729147630 | 18420 | 18400 | 18440 | 18370 | 501 |
| 300 | 20241029 | 151800 | 4719921020 | 18400 | 18350 | 18400 | 18340 | 215 |
| 301 | 20241029 | 151700 | 4715968360 | 18390 | 18340 | 18430 | 18320 | 762 |
| 302 | 20241029 | 151600 | 4701965290 | 18330 | 18370 | 18380 | 18320 | 1091 |
| 303 | 20241029 | 151500 | 4681951760 | 18370 | 18400 | 18410 | 18370 | 386 |
| 304 | 20241029 | 151400 | 4674857510 | 18400 | 18370 | 18420 | 18370 | 460 |
| 305 | 20241029 | 151300 | 4666401050 | 18370 | 18350 | 18400 | 18350 | 292 |
| 306 | 20241029 | 151200 | 4661032670 | 18350 | 18380 | 18390 | 18350 | 226 |
| 307 | 20241029 | 151100 | 4656881510 | 18380 | 18370 | 18420 | 18360 | 229 |
| 308 | 20241029 | 151000 | 4652669450 | 18370 | 18350 | 18390 | 18330 | 746 |
| 309 | 20241029 | 150900 | 4638975560 | 18330 | 18340 | 18370 | 18330 | 444 |
| 310 | 20241029 | 150800 | 4630832750 | 18340 | 18350 | 18360 | 18340 | 434 |
| 311 | 20241029 | 150700 | 4622869780 | 18350 | 18340 | 18360 | 18340 | 529 |
| 312 | 20241029 | 150600 | 4613162980 | 18340 | 18370 | 18390 | 18330 | 1231 |
| 313 | 20241029 | 150500 | 4590561940 | 18370 | 18370 | 18390 | 18350 | 438 |
| 314 | 20241029 | 150400 | 4582519290 | 18370 | 18360 | 18380 | 18360 | 101 |
| 315 | 20241029 | 150300 | 4580663900 | 18340 | 18330 | 18360 | 18330 | 695 |
| 316 | 20241029 | 150200 | 4567915330 | 18330 | 18380 | 18380 | 18330 | 395 |
| 317 | 20241029 | 150100 | 4560670290 | 18350 | 18410 | 18420 | 18350 | 572 |
| 318 | 20241029 | 150000 | 4550149500 | 18410 | 18470 | 18470 | 18410 | 1234 |
| 319 | 20241029 | 145900 | 4527386200 | 18540 | 18460 | 18560 | 18460 | 3537 |
| 320 | 20241029 | 145800 | 4461904750 | 18460 | 18460 | 18470 | 18440 | 1008 |
| 321 | 20241029 | 145700 | 4443293620 | 18460 | 18450 | 18470 | 18440 | 884 |
| 322 | 20241029 | 145600 | 4426971710 | 18470 | 18430 | 18470 | 18430 | 598 |
| 323 | 20241029 | 145500 | 4415940480 | 18430 | 18430 | 18440 | 18420 | 445 |
| 324 | 20241029 | 145400 | 4407739630 | 18430 | 18420 | 18450 | 18420 | 633 |
| 325 | 20241029 | 145300 | 4396066760 | 18420 | 18450 | 18450 | 18410 | 722 |
| 326 | 20241029 | 145200 | 4382765790 | 18450 | 18450 | 18450 | 18430 | 590 |
| 327 | 20241029 | 145100 | 4371881290 | 18440 | 18450 | 18460 | 18440 | 469 |
| 328 | 20241029 | 145000 | 4363226930 | 18450 | 18450 | 18460 | 18430 | 731 |
| 329 | 20241029 | 144900 | 4349744650 | 18450 | 18430 | 18470 | 18420 | 1195 |
| 330 | 20241029 | 144800 | 4327699600 | 18430 | 18380 | 18460 | 18370 | 2174 |
| 331 | 20241029 | 144700 | 4287656360 | 18390 | 18300 | 18390 | 18300 | 633 |
| 332 | 20241029 | 144600 | 4276049130 | 18310 | 18280 | 18310 | 18280 | 1329 |
| 333 | 20241029 | 144500 | 4251734640 | 18280 | 18240 | 18300 | 18240 | 1162 |
| 334 | 20241029 | 144400 | 4230490920 | 18240 | 18240 | 18250 | 18230 | 748 |
| 335 | 20241029 | 144300 | 4216845750 | 18240 | 18240 | 18250 | 18240 | 265 |
| 336 | 20241029 | 144200 | 4212011120 | 18240 | 18230 | 18250 | 18230 | 485 |
| 337 | 20241029 | 144100 | 4203165750 | 18240 | 18220 | 18250 | 18220 | 224 |
| 338 | 20241029 | 144000 | 4199083110 | 18220 | 18210 | 18230 | 18210 | 501 |
| 339 | 20241029 | 143900 | 4189956100 | 18220 | 18210 | 18230 | 18200 | 435 |
| 340 | 20241029 | 143800 | 4182031990 | 18210 | 18220 | 18220 | 18200 | 330 |
| 341 | 20241029 | 143700 | 4176023690 | 18210 | 18200 | 18220 | 18200 | 616 |
| 342 | 20241029 | 143600 | 4164808920 | 18200 | 18210 | 18210 | 18200 | 162 |
| 343 | 20241029 | 143500 | 4161860280 | 18210 | 18210 | 18220 | 18210 | 428 |
| 344 | 20241029 | 143400 | 4154066040 | 18210 | 18220 | 18230 | 18210 | 450 |
| 345 | 20241029 | 143300 | 4145867800 | 18210 | 18210 | 18220 | 18210 | 407 |
| 346 | 20241029 | 143200 | 4138456030 | 18220 | 18220 | 18220 | 18210 | 472 |
| 347 | 20241029 | 143100 | 4129857800 | 18220 | 18210 | 18240 | 18200 | 661 |
| 348 | 20241029 | 143000 | 4117812160 | 18220 | 18210 | 18240 | 18200 | 899 |
| 349 | 20241029 | 142900 | 4101435070 | 18210 | 18210 | 18220 | 18210 | 471 |
| 350 | 20241029 | 142800 | 4092858140 | 18210 | 18220 | 18220 | 18210 | 490 |
| 351 | 20241029 | 142700 | 4083933510 | 18210 | 18200 | 18220 | 18200 | 553 |
| 352 | 20241029 | 142600 | 4073866900 | 18200 | 18200 | 18210 | 18200 | 1452 |
| 353 | 20241029 | 142500 | 4047439760 | 18210 | 18210 | 18210 | 18200 | 166 |
| 354 | 20241029 | 142400 | 4044418480 | 18210 | 18220 | 18240 | 18200 | 4235 |
| 355 | 20241029 | 142300 | 3967280720 | 18220 | 18230 | 18230 | 18220 | 405 |
| 356 | 20241029 | 142200 | 3959900370 | 18230 | 18250 | 18250 | 18230 | 641 |
| 357 | 20241029 | 142100 | 3948212940 | 18240 | 18240 | 18260 | 18240 | 657 |
| 358 | 20241029 | 142000 | 3936226060 | 18240 | 18250 | 18260 | 18240 | 1591 |
| 359 | 20241029 | 141900 | 3907187800 | 18250 | 18260 | 18260 | 18250 | 337 |
| 360 | 20241029 | 141800 | 3901036950 | 18260 | 18260 | 18270 | 18260 | 538 |
| 361 | 20241029 | 141700 | 3891212250 | 18260 | 18260 | 18280 | 18260 | 505 |
| 362 | 20241029 | 141600 | 3881987140 | 18260 | 18260 | 18270 | 18250 | 605 |
| 363 | 20241029 | 141500 | 3870939110 | 18260 | 18260 | 18270 | 18260 | 391 |
| 364 | 20241029 | 141400 | 3863799440 | 18260 | 18270 | 18290 | 18260 | 1437 |
| 365 | 20241029 | 141300 | 3837543050 | 18270 | 18270 | 18280 | 18270 | 500 |
| 366 | 20241029 | 141200 | 3828407090 | 18270 | 18270 | 18280 | 18270 | 577 |
| 367 | 20241029 | 141100 | 3817865170 | 18280 | 18280 | 18280 | 18270 | 1058 |
| 368 | 20241029 | 141000 | 3798528410 | 18270 | 18270 | 18290 | 18270 | 663 |
| 369 | 20241029 | 140900 | 3786412740 | 18270 | 18280 | 18280 | 18270 | 2839 |
| 370 | 20241029 | 140800 | 3734517180 | 18280 | 18280 | 18300 | 18280 | 247 |
| 371 | 20241029 | 140700 | 3730001600 | 18280 | 18290 | 18290 | 18280 | 435 |
| 372 | 20241029 | 140600 | 3722047480 | 18280 | 18290 | 18300 | 18280 | 435 |
| 373 | 20241029 | 140500 | 3714091950 | 18290 | 18290 | 18300 | 18290 | 554 |
| 374 | 20241029 | 140400 | 3703958380 | 18290 | 18300 | 18310 | 18290 | 527 |
| 375 | 20241029 | 140300 | 3694315910 | 18290 | 18300 | 18300 | 18290 | 506 |
| 376 | 20241029 | 140200 | 3685058860 | 18300 | 18300 | 18310 | 18300 | 252 |
| 377 | 20241029 | 140100 | 3680447250 | 18300 | 18310 | 18320 | 18300 | 582 |
| 378 | 20241029 | 140000 | 3669791110 | 18310 | 18320 | 18320 | 18310 | 524 |
| 379 | 20241029 | 135900 | 3660196650 | 18310 | 18310 | 18320 | 18310 | 474 |
| 380 | 20241029 | 135800 | 3651516910 | 18310 | 18320 | 18320 | 18310 | 442 |
| 381 | 20241029 | 135700 | 3643423750 | 18320 | 18320 | 18330 | 18310 | 268 |
| 382 | 20241029 | 135600 | 3638514480 | 18310 | 18310 | 18320 | 18310 | 197 |
| 383 | 20241029 | 135500 | 3634907360 | 18310 | 18320 | 18330 | 18310 | 382 |
| 384 | 20241029 | 135400 | 3627910920 | 18330 | 18310 | 18330 | 18310 | 156 |
| 385 | 20241029 | 135300 | 3625053290 | 18310 | 18320 | 18320 | 18310 | 328 |
| 386 | 20241029 | 135200 | 3619047530 | 18320 | 18310 | 18320 | 18300 | 266 |
| 387 | 20241029 | 135100 | 3614177570 | 18310 | 18320 | 18330 | 18310 | 266 |
| 388 | 20241029 | 135000 | 3609305040 | 18310 | 18310 | 18320 | 18310 | 294 |
| 389 | 20241029 | 134900 | 3603921880 | 18310 | 18330 | 18330 | 18310 | 190 |
| 390 | 20241029 | 134800 | 3600442750 | 18320 | 18330 | 18330 | 18320 | 270 |
| 391 | 20241029 | 134700 | 3595495610 | 18330 | 18330 | 18340 | 18310 | 295 |
| 392 | 20241029 | 134600 | 3590089130 | 18330 | 18320 | 18330 | 18320 | 269 |
| 393 | 20241029 | 134500 | 3585158530 | 18320 | 18330 | 18330 | 18320 | 367 |
| 394 | 20241029 | 134400 | 3578434150 | 18330 | 18320 | 18340 | 18320 | 204 |
| 395 | 20241029 | 134300 | 3574695520 | 18320 | 18330 | 18330 | 18320 | 170 |
| 396 | 20241029 | 134200 | 3571580930 | 18330 | 18350 | 18350 | 18330 | 244 |
| 397 | 20241029 | 134100 | 3567105250 | 18350 | 18340 | 18380 | 18340 | 483 |
| 398 | 20241029 | 134000 | 3558237830 | 18350 | 18340 | 18360 | 18340 | 713 |
| 399 | 20241029 | 133900 | 3545155160 | 18340 | 18340 | 18350 | 18340 | 263 |
| 400 | 20241029 | 133800 | 3540331160 | 18340 | 18380 | 18380 | 18340 | 379 |
| 401 | 20241029 | 133700 | 3533373730 | 18370 | 18370 | 18380 | 18360 | 306 |
| 402 | 20241029 | 133600 | 3527753220 | 18360 | 18360 | 18380 | 18360 | 188 |
| 403 | 20241029 | 133500 | 3524300170 | 18370 | 18360 | 18370 | 18350 | 253 |
| 404 | 20241029 | 133400 | 3519655070 | 18360 | 18350 | 18380 | 18350 | 365 |
| 405 | 20241029 | 133300 | 3512951910 | 18350 | 18360 | 18370 | 18350 | 312 |
| 406 | 20241029 | 133200 | 3507224690 | 18350 | 18360 | 18360 | 18350 | 200 |
| 407 | 20241029 | 133100 | 3503553560 | 18350 | 18350 | 18360 | 18320 | 516 |
| 408 | 20241029 | 133000 | 3494084950 | 18320 | 18330 | 18340 | 18310 | 233 |
| 409 | 20241029 | 132900 | 3489813890 | 18320 | 18330 | 18340 | 18310 | 352 |
| 410 | 20241029 | 132800 | 3483363040 | 18330 | 18350 | 18350 | 18330 | 169 |
| 411 | 20241029 | 132700 | 3480263880 | 18340 | 18340 | 18350 | 18310 | 352 |
| 412 | 20241029 | 132600 | 3473810690 | 18340 | 18340 | 18350 | 18340 | 475 |
| 413 | 20241029 | 132500 | 3465095280 | 18330 | 18340 | 18340 | 18310 | 339 |
| 414 | 20241029 | 132400 | 3458882040 | 18340 | 18330 | 18340 | 18310 | 372 |
| 415 | 20241029 | 132300 | 3452062800 | 18310 | 18330 | 18330 | 18310 | 241 |
| 416 | 20241029 | 132200 | 3447648680 | 18330 | 18350 | 18350 | 18330 | 148 |
| 417 | 20241029 | 132100 | 3444934070 | 18350 | 18360 | 18360 | 18340 | 490 |
| 418 | 20241029 | 132000 | 3435939480 | 18340 | 18330 | 18360 | 18330 | 447 |
| 419 | 20241029 | 131900 | 3427738440 | 18330 | 18330 | 18350 | 18330 | 250 |
| 420 | 20241029 | 131800 | 3423154260 | 18330 | 18350 | 18370 | 18330 | 247 |
| 421 | 20241029 | 131700 | 3418623450 | 18350 | 18320 | 18350 | 18320 | 851 |
| 422 | 20241029 | 131600 | 3403009830 | 18320 | 18330 | 18350 | 18310 | 332 |
| 423 | 20241029 | 131500 | 3396923730 | 18340 | 18350 | 18360 | 18320 | 282 |
| 424 | 20241029 | 131400 | 3391752430 | 18360 | 18310 | 18360 | 18310 | 333 |
| 425 | 20241029 | 131300 | 3385644440 | 18310 | 18320 | 18330 | 18310 | 424 |
| 426 | 20241029 | 131200 | 3377876910 | 18320 | 18320 | 18330 | 18300 | 1263 |
| 427 | 20241029 | 131100 | 3354756410 | 18320 | 18310 | 18340 | 18300 | 429 |
| 428 | 20241029 | 131000 | 3346896250 | 18300 | 18340 | 18340 | 18300 | 261 |
| 429 | 20241029 | 130900 | 3342112310 | 18340 | 18320 | 18360 | 18320 | 201 |
| 430 | 20241029 | 130800 | 3338424760 | 18340 | 18310 | 18340 | 18300 | 401 |
| 431 | 20241029 | 130700 | 3331077960 | 18310 | 18320 | 18330 | 18300 | 348 |
| 432 | 20241029 | 130600 | 3324702640 | 18320 | 18310 | 18330 | 18300 | 250 |
| 433 | 20241029 | 130500 | 3320122810 | 18310 | 18320 | 18320 | 18300 | 304 |
| 434 | 20241029 | 130400 | 3314557450 | 18320 | 18320 | 18330 | 18310 | 282 |
| 435 | 20241029 | 130300 | 3309390340 | 18330 | 18310 | 18330 | 18300 | 410 |
| 436 | 20241029 | 130200 | 3301881440 | 18320 | 18320 | 18320 | 18300 | 237 |
| 437 | 20241029 | 130100 | 3297541840 | 18320 | 18290 | 18330 | 18290 | 196 |
| 438 | 20241029 | 130000 | 3293953870 | 18290 | 18280 | 18310 | 18280 | 596 |
| 439 | 20241029 | 125900 | 3283048290 | 18280 | 18300 | 18310 | 18280 | 395 |
| 440 | 20241029 | 125800 | 3275821410 | 18300 | 18290 | 18310 | 18290 | 195 |
| 441 | 20241029 | 125700 | 3272253460 | 18290 | 18320 | 18320 | 18290 | 897 |
| 442 | 20241029 | 125600 | 3255837740 | 18320 | 18290 | 18330 | 18290 | 531 |
| 443 | 20241029 | 125500 | 3246115380 | 18290 | 18310 | 18310 | 18290 | 347 |
| 444 | 20241029 | 125400 | 3239765950 | 18310 | 18290 | 18310 | 18280 | 275 |
| 445 | 20241029 | 125300 | 3234733800 | 18300 | 18300 | 18310 | 18280 | 415 |
| 446 | 20241029 | 125200 | 3227141850 | 18300 | 18310 | 18310 | 18300 | 450 |
| 447 | 20241029 | 125100 | 3218904950 | 18320 | 18310 | 18320 | 18300 | 119 |
| 448 | 20241029 | 125000 | 3216725980 | 18310 | 18300 | 18320 | 18300 | 351 |
| 449 | 20241029 | 124900 | 3210300170 | 18300 | 18330 | 18330 | 18300 | 301 |
| 450 | 20241029 | 124800 | 3204789900 | 18320 | 18300 | 18340 | 18300 | 408 |
| 451 | 20241029 | 124700 | 3197313530 | 18300 | 18290 | 18320 | 18290 | 246 |
| 452 | 20241029 | 124600 | 3192813440 | 18290 | 18290 | 18300 | 18290 | 257 |
| 453 | 20241029 | 124500 | 3188112820 | 18300 | 18300 | 18300 | 18290 | 353 |
| 454 | 20241029 | 124400 | 3181654500 | 18290 | 18280 | 18310 | 18280 | 828 |
| 455 | 20241029 | 124300 | 3166514580 | 18280 | 18300 | 18310 | 18280 | 479 |
| 456 | 20241029 | 124200 | 3157755980 | 18280 | 18290 | 18300 | 18280 | 415 |
| 457 | 20241029 | 124100 | 3150167820 | 18290 | 18290 | 18310 | 18280 | 344 |
| 458 | 20241029 | 124000 | 3143876030 | 18280 | 18290 | 18310 | 18280 | 232 |
| 459 | 20241029 | 123900 | 3139632440 | 18290 | 18300 | 18300 | 18290 | 534 |
| 460 | 20241029 | 123800 | 3129863800 | 18300 | 18300 | 18320 | 18300 | 351 |
| 461 | 20241029 | 123700 | 3123437770 | 18300 | 18300 | 18320 | 18300 | 300 |
| 462 | 20241029 | 123600 | 3117947190 | 18310 | 18310 | 18330 | 18300 | 283 |
| 463 | 20241029 | 123500 | 3112766190 | 18310 | 18310 | 18340 | 18300 | 342 |
| 464 | 20241029 | 123400 | 3106499940 | 18330 | 18320 | 18330 | 18320 | 571 |
| 465 | 20241029 | 123300 | 3096035910 | 18320 | 18320 | 18340 | 18300 | 317 |
| 466 | 20241029 | 123200 | 3090228530 | 18320 | 18320 | 18340 | 18300 | 310 |
| 467 | 20241029 | 123100 | 3084550260 | 18330 | 18320 | 18340 | 18310 | 383 |
| 468 | 20241029 | 123000 | 3077532210 | 18320 | 18320 | 18330 | 18300 | 195 |
| 469 | 20241029 | 122900 | 3073962650 | 18310 | 18310 | 18320 | 18300 | 319 |
| 470 | 20241029 | 122800 | 3068122600 | 18310 | 18330 | 18340 | 18300 | 1207 |
| 471 | 20241029 | 122700 | 3046017440 | 18310 | 18320 | 18330 | 18310 | 177 |
| 472 | 20241029 | 122600 | 3042775000 | 18330 | 18330 | 18360 | 18330 | 400 |
| 473 | 20241029 | 122500 | 3035442320 | 18330 | 18350 | 18360 | 18330 | 351 |
| 474 | 20241029 | 122400 | 3029003710 | 18350 | 18350 | 18360 | 18340 | 188 |
| 475 | 20241029 | 122300 | 3025555140 | 18340 | 18350 | 18360 | 18340 | 284 |
| 476 | 20241029 | 122200 | 3020345140 | 18360 | 18350 | 18370 | 18340 | 439 |
| 477 | 20241029 | 122100 | 3012289370 | 18350 | 18350 | 18370 | 18350 | 363 |
| 478 | 20241029 | 122000 | 3005626850 | 18380 | 18350 | 18380 | 18350 | 178 |
| 479 | 20241029 | 121900 | 3002359220 | 18380 | 18340 | 18380 | 18330 | 287 |
| 480 | 20241029 | 121800 | 2997092120 | 18350 | 18360 | 18370 | 18340 | 478 |
| 481 | 20241029 | 121700 | 2988318210 | 18360 | 18360 | 18360 | 18340 | 142 |
| 482 | 20241029 | 121600 | 2985712680 | 18340 | 18360 | 18360 | 18340 | 285 |
| 483 | 20241029 | 121500 | 2980483300 | 18360 | 18360 | 18370 | 18340 | 300 |
| 484 | 20241029 | 121400 | 2974976160 | 18350 | 18360 | 18370 | 18350 | 275 |
| 485 | 20241029 | 121300 | 2969928590 | 18350 | 18380 | 18380 | 18350 | 247 |
| 486 | 20241029 | 121200 | 2965393110 | 18380 | 18370 | 18380 | 18360 | 261 |
| 487 | 20241029 | 121100 | 2960598790 | 18360 | 18350 | 18370 | 18340 | 405 |
| 488 | 20241029 | 121000 | 2953165850 | 18340 | 18360 | 18370 | 18340 | 365 |
| 489 | 20241029 | 120900 | 2946468050 | 18360 | 18370 | 18370 | 18360 | 162 |
| 490 | 20241029 | 120800 | 2943493390 | 18370 | 18360 | 18380 | 18360 | 292 |
| 491 | 20241029 | 120700 | 2938129750 | 18370 | 18370 | 18380 | 18360 | 355 |
| 492 | 20241029 | 120600 | 2931609920 | 18360 | 18380 | 18380 | 18360 | 239 |
| 493 | 20241029 | 120500 | 2927218340 | 18400 | 18370 | 18400 | 18370 | 308 |
| 494 | 20241029 | 120400 | 2921558280 | 18380 | 18370 | 18390 | 18360 | 382 |
| 495 | 20241029 | 120300 | 2914540120 | 18370 | 18390 | 18390 | 18360 | 441 |
| 496 | 20241029 | 120200 | 2906438210 | 18390 | 18410 | 18410 | 18390 | 386 |
| 497 | 20241029 | 120100 | 2899338520 | 18410 | 18380 | 18410 | 18370 | 239 |
| 498 | 20241029 | 120000 | 2894944420 | 18380 | 18390 | 18400 | 18370 | 474 |
| 499 | 20241029 | 115900 | 2886230400 | 18390 | 18400 | 18410 | 18370 | 276 |
| 500 | 20241029 | 115800 | 2881155400 | 18400 | 18400 | 18400 | 18360 | 263 |
| 501 | 20241029 | 115700 | 2876320570 | 18380 | 18380 | 18420 | 18350 | 962 |
| 502 | 20241029 | 115600 | 2858615440 | 18390 | 18360 | 18390 | 18340 | 425 |
| 503 | 20241029 | 115500 | 2850811420 | 18360 | 18400 | 18400 | 18360 | 363 |
| 504 | 20241029 | 115400 | 2844135190 | 18400 | 18420 | 18440 | 18400 | 714 |
| 505 | 20241029 | 115300 | 2830986720 | 18420 | 18440 | 18440 | 18410 | 411 |
| 506 | 20241029 | 115200 | 2823414650 | 18440 | 18450 | 18450 | 18430 | 414 |
| 507 | 20241029 | 115100 | 2815779160 | 18450 | 18410 | 18450 | 18400 | 390 |
| 508 | 20241029 | 115000 | 2808592720 | 18400 | 18390 | 18420 | 18370 | 551 |
| 509 | 20241029 | 114900 | 2798455510 | 18390 | 18400 | 18410 | 18390 | 369 |
| 510 | 20241029 | 114800 | 2791667150 | 18420 | 18370 | 18420 | 18360 | 150 |
| 511 | 20241029 | 114700 | 2788908560 | 18370 | 18350 | 18390 | 18350 | 392 |
| 512 | 20241029 | 114600 | 2781707650 | 18350 | 18360 | 18360 | 18350 | 277 |
| 513 | 20241029 | 114500 | 2776623800 | 18360 | 18340 | 18380 | 18330 | 310 |
| 514 | 20241029 | 114400 | 2770934890 | 18350 | 18360 | 18370 | 18340 | 371 |
| 515 | 20241029 | 114300 | 2764126840 | 18360 | 18350 | 18380 | 18330 | 465 |
| 516 | 20241029 | 114200 | 2755592120 | 18330 | 18360 | 18370 | 18330 | 586 |
| 517 | 20241029 | 114100 | 2744836990 | 18360 | 18350 | 18380 | 18350 | 796 |
| 518 | 20241029 | 114000 | 2730220280 | 18350 | 18320 | 18360 | 18320 | 699 |
| 519 | 20241029 | 113900 | 2717399520 | 18320 | 18280 | 18350 | 18270 | 6283 |
| 520 | 20241029 | 113800 | 2602353320 | 18280 | 18290 | 18310 | 18270 | 584 |
| 521 | 20241029 | 113700 | 2591672910 | 18280 | 18270 | 18280 | 18260 | 293 |
| 522 | 20241029 | 113600 | 2586319930 | 18270 | 18270 | 18290 | 18260 | 1044 |
| 523 | 20241029 | 113500 | 2567240520 | 18270 | 18280 | 18300 | 18270 | 799 |
| 524 | 20241029 | 113400 | 2552634680 | 18290 | 18280 | 18290 | 18270 | 301 |
| 525 | 20241029 | 113300 | 2547132050 | 18280 | 18280 | 18300 | 18270 | 287 |
| 526 | 20241029 | 113200 | 2541886370 | 18280 | 18290 | 18300 | 18270 | 315 |
| 527 | 20241029 | 113100 | 2536127010 | 18280 | 18300 | 18300 | 18270 | 308 |
| 528 | 20241029 | 113000 | 2530494140 | 18300 | 18330 | 18340 | 18300 | 429 |
| 529 | 20241029 | 112900 | 2522637020 | 18330 | 18340 | 18350 | 18330 | 285 |
| 530 | 20241029 | 112800 | 2517410640 | 18340 | 18310 | 18350 | 18260 | 8491 |
| 531 | 20241029 | 112700 | 2362196200 | 18310 | 18310 | 18320 | 18300 | 245 |
| 532 | 20241029 | 112600 | 2357710980 | 18300 | 18310 | 18320 | 18300 | 1457 |
| 533 | 20241029 | 112500 | 2331034490 | 18310 | 18300 | 18320 | 18300 | 570 |
| 534 | 20241029 | 112400 | 2320600780 | 18300 | 18300 | 18320 | 18300 | 494 |
| 535 | 20241029 | 112300 | 2311556420 | 18300 | 18320 | 18320 | 18300 | 572 |
| 536 | 20241029 | 112200 | 2301083710 | 18320 | 18300 | 18340 | 18300 | 148 |
| 537 | 20241029 | 112100 | 2298372300 | 18310 | 18310 | 18320 | 18300 | 305 |
| 538 | 20241029 | 112000 | 2292789080 | 18310 | 18350 | 18360 | 18300 | 1312 |
| 539 | 20241029 | 111900 | 2268727190 | 18350 | 18360 | 18380 | 18350 | 301 |
| 540 | 20241029 | 111800 | 2263200380 | 18370 | 18350 | 18410 | 18350 | 512 |
| 541 | 20241029 | 111700 | 2253797560 | 18360 | 18350 | 18370 | 18350 | 232 |
| 542 | 20241029 | 111600 | 2249538760 | 18350 | 18350 | 18370 | 18350 | 211 |
| 543 | 20241029 | 111500 | 2245666080 | 18360 | 18350 | 18380 | 18350 | 693 |
| 544 | 20241029 | 111400 | 2232944360 | 18350 | 18360 | 18380 | 18350 | 598 |
| 545 | 20241029 | 111300 | 2221960080 | 18360 | 18350 | 18380 | 18350 | 891 |
| 546 | 20241029 | 111200 | 2205594900 | 18360 | 18380 | 18390 | 18350 | 1425 |
| 547 | 20241029 | 111100 | 2179428830 | 18380 | 18360 | 18380 | 18360 | 193 |
| 548 | 20241029 | 111000 | 2175883650 | 18360 | 18380 | 18380 | 18350 | 341 |
| 549 | 20241029 | 110900 | 2169622720 | 18370 | 18420 | 18440 | 18370 | 998 |
| 550 | 20241029 | 110800 | 2151236740 | 18430 | 18300 | 18460 | 18300 | 1596 |
| 551 | 20241029 | 110700 | 2121878120 | 18300 | 18300 | 18330 | 18300 | 1103 |
| 552 | 20241029 | 110600 | 2101675870 | 18330 | 18400 | 18420 | 18310 | 2297 |
| 553 | 20241029 | 110500 | 2059451920 | 18380 | 18270 | 18400 | 18270 | 6761 |
| 554 | 20241029 | 110400 | 1935588670 | 18270 | 18240 | 18290 | 18240 | 670 |
| 555 | 20241029 | 110300 | 1923344310 | 18260 | 18250 | 18270 | 18240 | 377 |
| 556 | 20241029 | 110200 | 1916464260 | 18250 | 18290 | 18290 | 18250 | 904 |
| 557 | 20241029 | 110100 | 1899958930 | 18270 | 18290 | 18300 | 18260 | 749 |
| 558 | 20241029 | 110000 | 1886263980 | 18290 | 18320 | 18330 | 18290 | 2789 |
| 559 | 20241029 | 105900 | 1835202330 | 18320 | 18320 | 18340 | 18320 | 724 |
| 560 | 20241029 | 105800 | 1821934120 | 18320 | 18350 | 18360 | 18310 | 1270 |
| 561 | 20241029 | 105700 | 1798653660 | 18350 | 18360 | 18380 | 18340 | 948 |
| 562 | 20241029 | 105600 | 1781249780 | 18370 | 18390 | 18390 | 18360 | 1037 |
| 563 | 20241029 | 105500 | 1762190810 | 18390 | 18410 | 18410 | 18390 | 527 |
| 564 | 20241029 | 105400 | 1752495570 | 18410 | 18450 | 18450 | 18400 | 2884 |
| 565 | 20241029 | 105300 | 1699389000 | 18450 | 18490 | 18500 | 18450 | 1689 |
| 566 | 20241029 | 105200 | 1668218830 | 18470 | 18520 | 18520 | 18470 | 1366 |
| 567 | 20241029 | 105100 | 1642973650 | 18480 | 18530 | 18530 | 18480 | 3601 |
| 568 | 20241029 | 105000 | 1576318380 | 18550 | 18550 | 18550 | 18530 | 2023 |
| 569 | 20241029 | 104900 | 1538820570 | 18540 | 18540 | 18550 | 18540 | 244 |
| 570 | 20241029 | 104800 | 1534296190 | 18540 | 18540 | 18540 | 18530 | 407 |
| 571 | 20241029 | 104700 | 1526750610 | 18540 | 18550 | 18550 | 18540 | 939 |
| 572 | 20241029 | 104600 | 1509334110 | 18550 | 18570 | 18580 | 18550 | 1584 |
| 573 | 20241029 | 104500 | 1479921670 | 18580 | 18570 | 18580 | 18560 | 72 |
| 574 | 20241029 | 104400 | 1478585130 | 18560 | 18590 | 18590 | 18560 | 216 |
| 575 | 20241029 | 104300 | 1474573330 | 18590 | 18580 | 18590 | 18580 | 134 |
| 576 | 20241029 | 104200 | 1472083450 | 18580 | 18580 | 18600 | 18580 | 483 |
| 577 | 20241029 | 104100 | 1463103960 | 18580 | 18580 | 18590 | 18570 | 339 |
| 578 | 20241029 | 104000 | 1456804860 | 18600 | 18580 | 18600 | 18570 | 386 |
| 579 | 20241029 | 103900 | 1449632420 | 18580 | 18580 | 18590 | 18570 | 165 |
| 580 | 20241029 | 103800 | 1446566870 | 18570 | 18580 | 18580 | 18570 | 904 |
| 581 | 20241029 | 103700 | 1429779170 | 18580 | 18600 | 18600 | 18570 | 300 |
| 582 | 20241029 | 103600 | 1424204020 | 18610 | 18590 | 18610 | 18590 | 132 |
| 583 | 20241029 | 103500 | 1421748790 | 18590 | 18590 | 18610 | 18580 | 104 |
| 584 | 20241029 | 103400 | 1419815140 | 18590 | 18560 | 18590 | 18560 | 130 |
| 585 | 20241029 | 103300 | 1417401230 | 18560 | 18570 | 18580 | 18560 | 327 |
| 586 | 20241029 | 103200 | 1411329310 | 18570 | 18560 | 18570 | 18560 | 444 |
| 587 | 20241029 | 103100 | 1403086770 | 18560 | 18590 | 18590 | 18560 | 3892 |
| 588 | 20241029 | 103000 | 1330742880 | 18590 | 18600 | 18610 | 18590 | 297 |
| 589 | 20241029 | 102900 | 1325220280 | 18610 | 18600 | 18610 | 18590 | 200 |
| 590 | 20241029 | 102800 | 1321499030 | 18610 | 18620 | 18630 | 18590 | 110 |
| 591 | 20241029 | 102700 | 1319453810 | 18590 | 18610 | 18630 | 18590 | 810 |
| 592 | 20241029 | 102600 | 1304385000 | 18610 | 18610 | 18630 | 18610 | 367 |
| 593 | 20241029 | 102500 | 1297552490 | 18610 | 18610 | 18610 | 18610 | 2 |
| 594 | 20241029 | 102400 | 1297515270 | 18610 | 18620 | 18620 | 18610 | 139 |
| 595 | 20241029 | 102300 | 1294928230 | 18610 | 18620 | 18620 | 18610 | 451 |
| 596 | 20241029 | 102200 | 1286531640 | 18620 | 18610 | 18620 | 18610 | 193 |
| 597 | 20241029 | 102100 | 1282938860 | 18610 | 18620 | 18620 | 18610 | 128 |
| 598 | 20241029 | 102000 | 1280555540 | 18620 | 18610 | 18630 | 18610 | 162 |
| 599 | 20241029 | 101900 | 1277539690 | 18610 | 18620 | 18620 | 18600 | 251 |
| 600 | 20241029 | 101800 | 1272866630 | 18620 | 18630 | 18640 | 18620 | 117 |
| 601 | 20241029 | 101700 | 1270687770 | 18620 | 18590 | 18620 | 18580 | 414 |
| 602 | 20241029 | 101600 | 1262985550 | 18590 | 18570 | 18600 | 18570 | 439 |
| 603 | 20241029 | 101500 | 1254822780 | 18590 | 18600 | 18600 | 18570 | 872 |
| 604 | 20241029 | 101400 | 1238627580 | 18590 | 18620 | 18620 | 18590 | 290 |
| 605 | 20241029 | 101300 | 1233233600 | 18620 | 18630 | 18630 | 18600 | 280 |
| 606 | 20241029 | 101200 | 1228024270 | 18620 | 18590 | 18620 | 18560 | 255 |
| 607 | 20241029 | 101100 | 1223285990 | 18600 | 18580 | 18600 | 18580 | 164 |
| 608 | 20241029 | 101000 | 1220238750 | 18580 | 18590 | 18600 | 18570 | 637 |
| 609 | 20241029 | 100900 | 1208404930 | 18590 | 18590 | 18610 | 18590 | 166 |
| 610 | 20241029 | 100800 | 1205316980 | 18590 | 18600 | 18620 | 18590 | 814 |
| 611 | 20241029 | 100700 | 1190181770 | 18620 | 18610 | 18620 | 18590 | 287 |
| 612 | 20241029 | 100600 | 1184840940 | 18630 | 18590 | 18630 | 18590 | 142 |
| 613 | 20241029 | 100500 | 1182200760 | 18570 | 18590 | 18610 | 18560 | 2780 |
| 614 | 20241029 | 100400 | 1130564090 | 18590 | 18640 | 18640 | 18590 | 1753 |
| 615 | 20241029 | 100300 | 1097938260 | 18630 | 18630 | 18630 | 18600 | 350 |
| 616 | 20241029 | 100200 | 1091423840 | 18620 | 18620 | 18640 | 18610 | 307 |
| 617 | 20241029 | 100100 | 1085708530 | 18630 | 18680 | 18680 | 18600 | 1395 |
| 618 | 20241029 | 100000 | 1059692350 | 18680 | 18680 | 18680 | 18680 | 156 |
| 619 | 20241029 | 095900 | 1056778270 | 18680 | 18670 | 18680 | 18670 | 48 |
| 620 | 20241029 | 095800 | 1055882040 | 18660 | 18680 | 18690 | 18660 | 234 |
| 621 | 20241029 | 095700 | 1051513870 | 18680 | 18650 | 18700 | 18620 | 522 |
| 622 | 20241029 | 095600 | 1041773590 | 18650 | 18610 | 18650 | 18610 | 1001 |
| 623 | 20241029 | 095500 | 1023132030 | 18610 | 18620 | 18620 | 18610 | 418 |
| 624 | 20241029 | 095400 | 1015352500 | 18620 | 18630 | 18630 | 18620 | 157 |
| 625 | 20241029 | 095300 | 1012428140 | 18630 | 18630 | 18630 | 18620 | 215 |
| 626 | 20241029 | 095200 | 1008423140 | 18610 | 18640 | 18640 | 18610 | 602 |
| 627 | 20241029 | 095100 | 997207980 | 18640 | 18650 | 18660 | 18640 | 58 |
| 628 | 20241029 | 095000 | 996126270 | 18650 | 18690 | 18690 | 18650 | 657 |
| 629 | 20241029 | 094900 | 983856000 | 18670 | 18630 | 18670 | 18610 | 861 |
| 630 | 20241029 | 094800 | 967795020 | 18620 | 18630 | 18640 | 18580 | 5070 |
| 631 | 20241029 | 094700 | 873470820 | 18640 | 18640 | 18640 | 18630 | 733 |
| 632 | 20241029 | 094600 | 859811910 | 18640 | 18700 | 18700 | 18640 | 2448 |
| 633 | 20241029 | 094500 | 814096150 | 18700 | 18700 | 18710 | 18680 | 199 |
| 634 | 20241029 | 094400 | 810376360 | 18700 | 18710 | 18710 | 18700 | 78 |
| 635 | 20241029 | 094300 | 808917380 | 18710 | 18720 | 18730 | 18710 | 303 |
| 636 | 20241029 | 094200 | 803245180 | 18720 | 18700 | 18720 | 18670 | 245 |
| 637 | 20241029 | 094100 | 798670000 | 18670 | 18720 | 18720 | 18670 | 2873 |
| 638 | 20241029 | 094000 | 744962990 | 18730 | 18730 | 18740 | 18710 | 292 |
| 639 | 20241029 | 093900 | 739493600 | 18740 | 18740 | 18760 | 18680 | 2417 |
| 640 | 20241029 | 093800 | 694249930 | 18740 | 18700 | 18740 | 18700 | 219 |
| 641 | 20241029 | 093700 | 690151930 | 18710 | 18800 | 18800 | 18700 | 2425 |
| 642 | 20241029 | 093600 | 644658020 | 18790 | 18730 | 18800 | 18720 | 1063 |
| 643 | 20241029 | 093500 | 624707760 | 18720 | 18730 | 18730 | 18700 | 1075 |
| 644 | 20241029 | 093400 | 604603550 | 18680 | 18730 | 18740 | 18670 | 1165 |
| 645 | 20241029 | 093300 | 582825860 | 18730 | 18700 | 18730 | 18700 | 47 |
| 646 | 20241029 | 093200 | 581946900 | 18700 | 18710 | 18750 | 18680 | 511 |
| 647 | 20241029 | 093100 | 572389480 | 18760 | 18740 | 18760 | 18700 | 815 |
| 648 | 20241029 | 093000 | 557124930 | 18780 | 18780 | 18780 | 18750 | 650 |
| 649 | 20241029 | 092900 | 544926290 | 18780 | 18750 | 18780 | 18700 | 807 |
| 650 | 20241029 | 092800 | 529802580 | 18740 | 18740 | 18770 | 18700 | 483 |
| 651 | 20241029 | 092700 | 520752550 | 18740 | 18700 | 18740 | 18700 | 13 |
| 652 | 20241029 | 092600 | 520509090 | 18700 | 18720 | 18760 | 18700 | 1186 |
| 653 | 20241029 | 092500 | 498297170 | 18710 | 18640 | 18710 | 18640 | 303 |
| 654 | 20241029 | 092400 | 492636030 | 18670 | 18650 | 18680 | 18640 | 339 |
| 655 | 20241029 | 092300 | 486315420 | 18650 | 18650 | 18650 | 18640 | 631 |
| 656 | 20241029 | 092200 | 474547380 | 18680 | 18690 | 18720 | 18680 | 1232 |
| 657 | 20241029 | 092100 | 451522270 | 18680 | 18640 | 18730 | 18640 | 358 |
| 658 | 20241029 | 092000 | 444829960 | 18720 | 18620 | 18720 | 18620 | 585 |
| 659 | 20241029 | 091900 | 433908550 | 18620 | 18670 | 18670 | 18620 | 959 |
| 660 | 20241029 | 091800 | 416033630 | 18680 | 18660 | 18720 | 18650 | 532 |
| 661 | 20241029 | 091700 | 406106030 | 18650 | 18740 | 18740 | 18650 | 1827 |
| 662 | 20241029 | 091600 | 371930990 | 18790 | 18720 | 18790 | 18710 | 1011 |
| 663 | 20241029 | 091500 | 353011410 | 18800 | 18800 | 18800 | 18720 | 114 |
| 664 | 20241029 | 091400 | 350869650 | 18800 | 18690 | 18800 | 18690 | 455 |
| 665 | 20241029 | 091300 | 342360680 | 18690 | 18720 | 18720 | 18670 | 813 |
| 666 | 20241029 | 091200 | 327165680 | 18700 | 18720 | 18720 | 18640 | 5248 |
| 667 | 20241029 | 091100 | 229201970 | 18720 | 18850 | 18850 | 18720 | 1575 |
| 668 | 20241029 | 091000 | 199617720 | 18840 | 18820 | 18840 | 18820 | 140 |
| 669 | 20241029 | 090900 | 196981060 | 18840 | 18840 | 18840 | 18840 | 17 |
| 670 | 20241029 | 090800 | 196660780 | 18840 | 18810 | 18840 | 18780 | 4536 |
| 671 | 20241029 | 090700 | 111400930 | 18810 | 18910 | 18910 | 18800 | 1468 |
| 672 | 20241029 | 090600 | 83754770 | 18910 | 18990 | 18990 | 18900 | 316 |
| 673 | 20241029 | 090500 | 77774800 | 18990 | 18960 | 18990 | 18950 | 1024 |
| 674 | 20241029 | 090400 | 58363680 | 18960 | 19000 | 19010 | 18960 | 684 |
| 675 | 20241029 | 090300 | 45386320 | 19060 | 19070 | 19070 | 19020 | 547 |
| 676 | 20241029 | 090200 | 34958990 | 19070 | 19260 | 19260 | 19070 | 690 |
| 677 | 20241029 | 090100 | 21720740 | 19310 | 19310 | 19310 | 19260 | 774 |
| 678 | 20241029 | 090000 | 6782250 | 19310 | 19320 | 19430 | 19310 | 351 |