36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 200900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 3 | 20241101 | 200800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20241101 | 200700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20241101 | 200600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20241101 | 200500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20241101 | 200400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20241101 | 200300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20241101 | 200200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20241101 | 200100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20241101 | 200000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20241101 | 195900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20241101 | 195800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20241101 | 195700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20241101 | 195600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20241101 | 195500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20241101 | 195400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20241101 | 195300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20241101 | 195200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20241101 | 195100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20241101 | 195000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20241101 | 194900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20241101 | 194800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20241101 | 194700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20241101 | 194600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20241101 | 194500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20241101 | 194400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20241101 | 194300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20241101 | 194200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20241101 | 194100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20241101 | 194000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20241101 | 193900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 33 | 20241101 | 193800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20241101 | 193700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20241101 | 193600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20241101 | 193500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20241101 | 193400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20241101 | 193300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20241101 | 193200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20241101 | 193100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20241101 | 193000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20241101 | 192900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20241101 | 192800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20241101 | 192700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20241101 | 192600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20241101 | 192500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20241101 | 192400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20241101 | 192300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20241101 | 192200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20241101 | 192100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20241101 | 192000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20241101 | 191900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20241101 | 191800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20241101 | 191700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20241101 | 191600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20241101 | 191500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20241101 | 191400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20241101 | 191300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20241101 | 191200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20241101 | 191100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20241101 | 191000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20241101 | 190900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 63 | 20241101 | 190800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20241101 | 190700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20241101 | 190600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20241101 | 190500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20241101 | 190400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20241101 | 190300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20241101 | 190200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20241101 | 190100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20241101 | 190000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20241101 | 185900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20241101 | 185800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20241101 | 185700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20241101 | 185600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20241101 | 185500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20241101 | 185400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20241101 | 185300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20241101 | 185200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20241101 | 185100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20241101 | 185000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20241101 | 184900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20241101 | 184800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20241101 | 184700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20241101 | 184600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20241101 | 184500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20241101 | 184400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20241101 | 184300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20241101 | 184200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20241101 | 184100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20241101 | 184000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20241101 | 183900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 93 | 20241101 | 183800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20241101 | 183700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20241101 | 183600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20241101 | 183500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20241101 | 183400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20241101 | 183300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20241101 | 183200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20241101 | 183100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20241101 | 183000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20241101 | 182900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20241101 | 182800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20241101 | 182700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20241101 | 182600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20241101 | 182500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20241101 | 182400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20241101 | 182300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20241101 | 182200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20241101 | 182100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20241101 | 182000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20241101 | 181900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20241101 | 181800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20241101 | 181700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20241101 | 181600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20241101 | 181500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20241101 | 181400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20241101 | 181300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20241101 | 181200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20241101 | 181100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20241101 | 181000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20241101 | 180900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 123 | 20241101 | 180800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20241101 | 180700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20241101 | 180600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20241101 | 180500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20241101 | 180400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20241101 | 180300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20241101 | 180200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20241101 | 180100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20241101 | 180000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20241101 | 175900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20241101 | 175800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20241101 | 175700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20241101 | 175600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20241101 | 175500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20241101 | 175400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20241101 | 175300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20241101 | 175200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20241101 | 175100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20241101 | 175000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20241101 | 174900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20241101 | 174800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20241101 | 174700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20241101 | 174600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20241101 | 174500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20241101 | 174400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20241101 | 174300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20241101 | 174200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20241101 | 174100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20241101 | 174000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20241101 | 173900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 153 | 20241101 | 173800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20241101 | 173700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20241101 | 173600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20241101 | 173500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20241101 | 173400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20241101 | 173300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20241101 | 173200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20241101 | 173100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20241101 | 173000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20241101 | 172900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20241101 | 172800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20241101 | 172700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20241101 | 172600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20241101 | 172500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20241101 | 172400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20241101 | 172300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20241101 | 172200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20241101 | 172100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20241101 | 172000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20241101 | 171900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20241101 | 171800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20241101 | 171700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20241101 | 171600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20241101 | 171500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20241101 | 171400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20241101 | 171300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20241101 | 171200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20241101 | 171100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20241101 | 171000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20241101 | 170900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 183 | 20241101 | 170800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20241101 | 170700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20241101 | 170600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20241101 | 170500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20241101 | 170400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20241101 | 170300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20241101 | 170200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20241101 | 170100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20241101 | 170000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20241101 | 165900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20241101 | 165800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20241101 | 165700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20241101 | 165600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20241101 | 165500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20241101 | 165400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20241101 | 165300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20241101 | 165200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20241101 | 165100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20241101 | 165000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20241101 | 164900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20241101 | 164800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20241101 | 164700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20241101 | 164600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20241101 | 164500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20241101 | 164400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20241101 | 164300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20241101 | 164200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20241101 | 164100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20241101 | 164000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20241101 | 163900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 213 | 20241101 | 163800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20241101 | 163700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20241101 | 163600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20241101 | 163500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20241101 | 163400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20241101 | 163300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20241101 | 163200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20241101 | 163100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20241101 | 163000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20241101 | 162900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20241101 | 162800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20241101 | 162700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20241101 | 162600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20241101 | 162500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20241101 | 162400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241101 | 162300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241101 | 162200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241101 | 162100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20241101 | 162000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241101 | 161900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241101 | 161800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241101 | 161700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241101 | 161600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241101 | 161500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20241101 | 161400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20241101 | 161300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20241101 | 161200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20241101 | 161100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20241101 | 161000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20241101 | 160900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 243 | 20241101 | 160800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20241101 | 160700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20241101 | 160600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20241101 | 160500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20241101 | 160400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20241101 | 160300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20241101 | 160200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20241101 | 160100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20241101 | 160000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20241101 | 155900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20241101 | 155800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20241101 | 155700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20241101 | 155600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20241101 | 155500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20241101 | 155400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20241101 | 155300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20241101 | 155200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20241101 | 155100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20241101 | 155000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20241101 | 154900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20241101 | 154800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20241101 | 154700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20241101 | 154600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20241101 | 154500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20241101 | 154400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20241101 | 154300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20241101 | 154200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20241101 | 154100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20241101 | 154000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20241101 | 153900 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 273 | 20241101 | 153800 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20241101 | 153700 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20241101 | 153600 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20241101 | 153500 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20241101 | 153400 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20241101 | 153300 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20241101 | 153200 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20241101 | 153100 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20241101 | 153000 | 4327049680 | 18080 | 18080 | 18080 | 18080 | 6872 |
| 282 | 20241101 | 152900 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20241101 | 152800 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20241101 | 152700 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20241101 | 152600 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20241101 | 152500 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20241101 | 152400 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20241101 | 152300 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20241101 | 152200 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20241101 | 152100 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20241101 | 152000 | 4202803920 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20241101 | 151900 | 4202803920 | 18080 | 18080 | 18090 | 18070 | 3478 |
| 293 | 20241101 | 151800 | 4139925370 | 18090 | 18090 | 18090 | 18080 | 760 |
| 294 | 20241101 | 151700 | 4126178010 | 18090 | 18080 | 18100 | 18080 | 639 |
| 295 | 20241101 | 151600 | 4114619990 | 18080 | 18080 | 18090 | 18080 | 707 |
| 296 | 20241101 | 151500 | 4101832310 | 18080 | 18090 | 18090 | 18080 | 1048 |
| 297 | 20241101 | 151400 | 4082874440 | 18090 | 18100 | 18110 | 18090 | 1437 |
| 298 | 20241101 | 151300 | 4056864890 | 18100 | 18100 | 18110 | 18100 | 670 |
| 299 | 20241101 | 151200 | 4044737680 | 18100 | 18110 | 18110 | 18100 | 1224 |
| 300 | 20241101 | 151100 | 4022571520 | 18110 | 18110 | 18110 | 18110 | 222 |
| 301 | 20241101 | 151000 | 4018551100 | 18110 | 18130 | 18130 | 18110 | 221 |
| 302 | 20241101 | 150900 | 4014548640 | 18120 | 18100 | 18120 | 18100 | 842 |
| 303 | 20241101 | 150800 | 3999297410 | 18100 | 18100 | 18110 | 18100 | 118 |
| 304 | 20241101 | 150700 | 3997161590 | 18100 | 18100 | 18110 | 18100 | 726 |
| 305 | 20241101 | 150600 | 3984020290 | 18100 | 18100 | 18110 | 18100 | 526 |
| 306 | 20241101 | 150500 | 3974498170 | 18100 | 18110 | 18120 | 18100 | 606 |
| 307 | 20241101 | 150400 | 3963526980 | 18100 | 18110 | 18110 | 18100 | 938 |
| 308 | 20241101 | 150300 | 3946540370 | 18120 | 18140 | 18140 | 18120 | 971 |
| 309 | 20241101 | 150200 | 3928936450 | 18130 | 18120 | 18140 | 18120 | 297 |
| 310 | 20241101 | 150100 | 3923551020 | 18120 | 18120 | 18130 | 18120 | 453 |
| 311 | 20241101 | 150000 | 3915341700 | 18120 | 18150 | 18150 | 18120 | 480 |
| 312 | 20241101 | 145900 | 3906633940 | 18130 | 18100 | 18140 | 18100 | 364 |
| 313 | 20241101 | 145800 | 3900036150 | 18110 | 18120 | 18140 | 18100 | 780 |
| 314 | 20241101 | 145700 | 3885900360 | 18120 | 18120 | 18140 | 18120 | 187 |
| 315 | 20241101 | 145600 | 3882510790 | 18120 | 18130 | 18140 | 18120 | 244 |
| 316 | 20241101 | 145500 | 3878087980 | 18130 | 18120 | 18140 | 18110 | 536 |
| 317 | 20241101 | 145400 | 3868374170 | 18120 | 18110 | 18120 | 18100 | 267 |
| 318 | 20241101 | 145300 | 3863538270 | 18100 | 18120 | 18130 | 18100 | 723 |
| 319 | 20241101 | 145200 | 3850444650 | 18110 | 18100 | 18120 | 18100 | 188 |
| 320 | 20241101 | 145100 | 3847040570 | 18100 | 18100 | 18120 | 18100 | 528 |
| 321 | 20241101 | 145000 | 3837482640 | 18100 | 18110 | 18140 | 18100 | 491 |
| 322 | 20241101 | 144900 | 3828592370 | 18120 | 18100 | 18120 | 18100 | 241 |
| 323 | 20241101 | 144800 | 3824229730 | 18100 | 18130 | 18140 | 18100 | 858 |
| 324 | 20241101 | 144700 | 3808678460 | 18130 | 18110 | 18140 | 18110 | 433 |
| 325 | 20241101 | 144600 | 3800832920 | 18110 | 18110 | 18120 | 18110 | 898 |
| 326 | 20241101 | 144500 | 3784566610 | 18110 | 18180 | 18190 | 18110 | 4303 |
| 327 | 20241101 | 144400 | 3706389800 | 18180 | 18220 | 18260 | 18120 | 3998 |
| 328 | 20241101 | 144300 | 3633735380 | 18230 | 18250 | 18260 | 18220 | 213 |
| 329 | 20241101 | 144200 | 3629848560 | 18240 | 18240 | 18250 | 18240 | 284 |
| 330 | 20241101 | 144100 | 3624667430 | 18240 | 18250 | 18270 | 18240 | 661 |
| 331 | 20241101 | 144000 | 3612605240 | 18250 | 18250 | 18270 | 18250 | 158 |
| 332 | 20241101 | 143900 | 3609720570 | 18260 | 18270 | 18290 | 18250 | 974 |
| 333 | 20241101 | 143800 | 3591914250 | 18290 | 18200 | 18290 | 18170 | 945 |
| 334 | 20241101 | 143700 | 3574660980 | 18200 | 18150 | 18210 | 18150 | 995 |
| 335 | 20241101 | 143600 | 3556563360 | 18150 | 18150 | 18170 | 18140 | 239 |
| 336 | 20241101 | 143500 | 3552225510 | 18150 | 18160 | 18170 | 18140 | 216 |
| 337 | 20241101 | 143400 | 3548302680 | 18160 | 18150 | 18170 | 18140 | 209 |
| 338 | 20241101 | 143300 | 3544507410 | 18150 | 18170 | 18170 | 18140 | 189 |
| 339 | 20241101 | 143200 | 3541076370 | 18160 | 18160 | 18170 | 18130 | 578 |
| 340 | 20241101 | 143100 | 3530581490 | 18170 | 18140 | 18170 | 18130 | 383 |
| 341 | 20241101 | 143000 | 3523631330 | 18140 | 18140 | 18150 | 18130 | 146 |
| 342 | 20241101 | 142900 | 3520983550 | 18140 | 18140 | 18150 | 18120 | 200 |
| 343 | 20241101 | 142800 | 3517356190 | 18140 | 18150 | 18150 | 18130 | 529 |
| 344 | 20241101 | 142700 | 3507756850 | 18150 | 18160 | 18170 | 18130 | 110 |
| 345 | 20241101 | 142600 | 3505761550 | 18160 | 18160 | 18200 | 18130 | 480 |
| 346 | 20241101 | 142500 | 3497039490 | 18160 | 18120 | 18190 | 18120 | 446 |
| 347 | 20241101 | 142400 | 3488942790 | 18120 | 18140 | 18160 | 18120 | 621 |
| 348 | 20241101 | 142300 | 3477675730 | 18140 | 18150 | 18160 | 18120 | 315 |
| 349 | 20241101 | 142200 | 3471962610 | 18150 | 18130 | 18150 | 18130 | 225 |
| 350 | 20241101 | 142100 | 3467882460 | 18120 | 18110 | 18160 | 18110 | 314 |
| 351 | 20241101 | 142000 | 3462187780 | 18110 | 18130 | 18140 | 18110 | 221 |
| 352 | 20241101 | 141900 | 3458182710 | 18130 | 18120 | 18140 | 18120 | 167 |
| 353 | 20241101 | 141800 | 3455155640 | 18120 | 18130 | 18140 | 18120 | 213 |
| 354 | 20241101 | 141700 | 3451293260 | 18130 | 18130 | 18140 | 18110 | 294 |
| 355 | 20241101 | 141600 | 3445965530 | 18130 | 18130 | 18130 | 18110 | 367 |
| 356 | 20241101 | 141500 | 3439315430 | 18120 | 18110 | 18130 | 18110 | 500 |
| 357 | 20241101 | 141400 | 3430251620 | 18120 | 18140 | 18150 | 18110 | 169 |
| 358 | 20241101 | 141300 | 3427189250 | 18140 | 18130 | 18150 | 18130 | 196 |
| 359 | 20241101 | 141200 | 3423634450 | 18140 | 18120 | 18140 | 18110 | 215 |
| 360 | 20241101 | 141100 | 3419738760 | 18120 | 18120 | 18130 | 18110 | 273 |
| 361 | 20241101 | 141000 | 3414793580 | 18110 | 18110 | 18130 | 18080 | 1502 |
| 362 | 20241101 | 140900 | 3387621370 | 18110 | 18090 | 18110 | 18090 | 817 |
| 363 | 20241101 | 140800 | 3372833200 | 18100 | 18100 | 18110 | 18090 | 237 |
| 364 | 20241101 | 140700 | 3368544700 | 18100 | 18110 | 18110 | 18090 | 153 |
| 365 | 20241101 | 140600 | 3365775710 | 18110 | 18100 | 18110 | 18090 | 272 |
| 366 | 20241101 | 140500 | 3360853490 | 18110 | 18120 | 18130 | 18100 | 169 |
| 367 | 20241101 | 140400 | 3357792860 | 18120 | 18090 | 18120 | 18090 | 377 |
| 368 | 20241101 | 140300 | 3350967590 | 18100 | 18110 | 18110 | 18090 | 212 |
| 369 | 20241101 | 140200 | 3347130630 | 18110 | 18100 | 18110 | 18090 | 228 |
| 370 | 20241101 | 140100 | 3343003750 | 18100 | 18110 | 18120 | 18100 | 206 |
| 371 | 20241101 | 140000 | 3339273920 | 18110 | 18110 | 18120 | 18100 | 219 |
| 372 | 20241101 | 135900 | 3335308260 | 18100 | 18100 | 18120 | 18100 | 165 |
| 373 | 20241101 | 135800 | 3332320990 | 18100 | 18100 | 18120 | 18100 | 180 |
| 374 | 20241101 | 135700 | 3329062580 | 18110 | 18120 | 18120 | 18100 | 188 |
| 375 | 20241101 | 135600 | 3325658340 | 18130 | 18110 | 18130 | 18110 | 237 |
| 376 | 20241101 | 135500 | 3321364810 | 18110 | 18130 | 18130 | 18100 | 193 |
| 377 | 20241101 | 135400 | 3317869280 | 18120 | 18120 | 18160 | 18100 | 580 |
| 378 | 20241101 | 135300 | 3307351910 | 18120 | 18100 | 18160 | 18090 | 818 |
| 379 | 20241101 | 135200 | 3292514990 | 18120 | 18100 | 18120 | 18090 | 420 |
| 380 | 20241101 | 135100 | 3284908160 | 18100 | 18080 | 18120 | 18080 | 222 |
| 381 | 20241101 | 135000 | 3280889410 | 18130 | 18070 | 18140 | 18070 | 1235 |
| 382 | 20241101 | 134900 | 3258552340 | 18080 | 18060 | 18080 | 18060 | 196 |
| 383 | 20241101 | 134800 | 3255011720 | 18070 | 18060 | 18080 | 18060 | 200 |
| 384 | 20241101 | 134700 | 3251398740 | 18060 | 18070 | 18080 | 18060 | 182 |
| 385 | 20241101 | 134600 | 3248110850 | 18060 | 18080 | 18080 | 18060 | 219 |
| 386 | 20241101 | 134500 | 3244155140 | 18070 | 18070 | 18080 | 18060 | 185 |
| 387 | 20241101 | 134400 | 3240812820 | 18070 | 18060 | 18080 | 18060 | 189 |
| 388 | 20241101 | 134300 | 3237397930 | 18060 | 18080 | 18080 | 18060 | 224 |
| 389 | 20241101 | 134200 | 3233350280 | 18090 | 18070 | 18090 | 18070 | 257 |
| 390 | 20241101 | 134100 | 3228705240 | 18060 | 18100 | 18110 | 18060 | 192 |
| 391 | 20241101 | 134000 | 3225231730 | 18100 | 18100 | 18110 | 18100 | 566 |
| 392 | 20241101 | 133900 | 3214986700 | 18100 | 18060 | 18110 | 18060 | 286 |
| 393 | 20241101 | 133800 | 3209813370 | 18070 | 18060 | 18070 | 18060 | 245 |
| 394 | 20241101 | 133700 | 3205387780 | 18060 | 18060 | 18070 | 18060 | 167 |
| 395 | 20241101 | 133600 | 3202371650 | 18060 | 18060 | 18080 | 18060 | 270 |
| 396 | 20241101 | 133500 | 3197494230 | 18060 | 18080 | 18080 | 18060 | 298 |
| 397 | 20241101 | 133400 | 3192111820 | 18080 | 18080 | 18150 | 18060 | 189 |
| 398 | 20241101 | 133300 | 3188695240 | 18070 | 18080 | 18150 | 18060 | 433 |
| 399 | 20241101 | 133200 | 3180861640 | 18070 | 18060 | 18090 | 18050 | 175 |
| 400 | 20241101 | 133100 | 3177700420 | 18060 | 18070 | 18080 | 18060 | 177 |
| 401 | 20241101 | 133000 | 3174502470 | 18080 | 18050 | 18090 | 18050 | 414 |
| 402 | 20241101 | 132900 | 3167020160 | 18050 | 18040 | 18060 | 18040 | 140 |
| 403 | 20241101 | 132800 | 3164492870 | 18040 | 18050 | 18070 | 18040 | 261 |
| 404 | 20241101 | 132700 | 3159779880 | 18050 | 18040 | 18060 | 18040 | 215 |
| 405 | 20241101 | 132600 | 3155900490 | 18040 | 18040 | 18050 | 18040 | 179 |
| 406 | 20241101 | 132500 | 3152671120 | 18040 | 18040 | 18060 | 18040 | 198 |
| 407 | 20241101 | 132400 | 3149098270 | 18040 | 18050 | 18070 | 18040 | 830 |
| 408 | 20241101 | 132300 | 3134114520 | 18060 | 18060 | 18060 | 18050 | 134 |
| 409 | 20241101 | 132200 | 3131695590 | 18070 | 18050 | 18070 | 18050 | 190 |
| 410 | 20241101 | 132100 | 3128264830 | 18050 | 18050 | 18070 | 18050 | 224 |
| 411 | 20241101 | 132000 | 3124220520 | 18050 | 18070 | 18070 | 18050 | 266 |
| 412 | 20241101 | 131900 | 3119417400 | 18060 | 18060 | 18080 | 18060 | 173 |
| 413 | 20241101 | 131800 | 3116292200 | 18060 | 18060 | 18080 | 18060 | 234 |
| 414 | 20241101 | 131700 | 3112065070 | 18060 | 18050 | 18070 | 18050 | 242 |
| 415 | 20241101 | 131600 | 3107696310 | 18060 | 18070 | 18090 | 18050 | 283 |
| 416 | 20241101 | 131500 | 3102580800 | 18070 | 18060 | 18090 | 18050 | 245 |
| 417 | 20241101 | 131400 | 3098154090 | 18060 | 18070 | 18080 | 18060 | 251 |
| 418 | 20241101 | 131300 | 3093620590 | 18070 | 18070 | 18090 | 18060 | 248 |
| 419 | 20241101 | 131200 | 3089136710 | 18070 | 18060 | 18120 | 18060 | 189 |
| 420 | 20241101 | 131100 | 3085720650 | 18060 | 18060 | 18070 | 18050 | 198 |
| 421 | 20241101 | 131000 | 3082144910 | 18060 | 18060 | 18080 | 18060 | 187 |
| 422 | 20241101 | 130900 | 3078767320 | 18060 | 18080 | 18080 | 18060 | 209 |
| 423 | 20241101 | 130800 | 3074990820 | 18080 | 18090 | 18120 | 18060 | 848 |
| 424 | 20241101 | 130700 | 3059653190 | 18060 | 18080 | 18090 | 18060 | 326 |
| 425 | 20241101 | 130600 | 3053763260 | 18070 | 18060 | 18080 | 18060 | 161 |
| 426 | 20241101 | 130500 | 3050854240 | 18060 | 18060 | 18120 | 18060 | 435 |
| 427 | 20241101 | 130400 | 3042988840 | 18060 | 18080 | 18110 | 18060 | 390 |
| 428 | 20241101 | 130300 | 3035940140 | 18080 | 18070 | 18110 | 18050 | 164 |
| 429 | 20241101 | 130200 | 3032976540 | 18060 | 18100 | 18100 | 18050 | 160 |
| 430 | 20241101 | 130100 | 3030086040 | 18070 | 18100 | 18100 | 18060 | 1248 |
| 431 | 20241101 | 130000 | 3007524210 | 18090 | 18100 | 18120 | 18090 | 177 |
| 432 | 20241101 | 125900 | 3004320090 | 18100 | 18100 | 18110 | 18100 | 231 |
| 433 | 20241101 | 125800 | 3000138940 | 18100 | 18100 | 18110 | 18100 | 332 |
| 434 | 20241101 | 125700 | 2994129640 | 18100 | 18110 | 18120 | 18100 | 178 |
| 435 | 20241101 | 125600 | 2990905730 | 18110 | 18100 | 18120 | 18100 | 211 |
| 436 | 20241101 | 125500 | 2987085390 | 18100 | 18110 | 18120 | 18100 | 146 |
| 437 | 20241101 | 125400 | 2984441770 | 18110 | 18100 | 18110 | 18100 | 266 |
| 438 | 20241101 | 125300 | 2979625610 | 18110 | 18110 | 18120 | 18100 | 215 |
| 439 | 20241101 | 125200 | 2975732610 | 18100 | 18090 | 18110 | 18090 | 363 |
| 440 | 20241101 | 125100 | 2969165210 | 18090 | 18090 | 18110 | 18090 | 191 |
| 441 | 20241101 | 125000 | 2965709600 | 18090 | 18090 | 18100 | 18080 | 144 |
| 442 | 20241101 | 124900 | 2963104490 | 18090 | 18090 | 18100 | 18080 | 244 |
| 443 | 20241101 | 124800 | 2958690340 | 18090 | 18090 | 18120 | 18080 | 199 |
| 444 | 20241101 | 124700 | 2955090160 | 18090 | 18080 | 18090 | 18080 | 174 |
| 445 | 20241101 | 124600 | 2951943520 | 18080 | 18080 | 18100 | 18080 | 206 |
| 446 | 20241101 | 124500 | 2948217320 | 18090 | 18070 | 18120 | 18070 | 852 |
| 447 | 20241101 | 124400 | 2932801620 | 18070 | 18050 | 18100 | 18050 | 614 |
| 448 | 20241101 | 124300 | 2921704840 | 18050 | 18040 | 18070 | 18040 | 300 |
| 449 | 20241101 | 124200 | 2916285410 | 18040 | 18040 | 18060 | 18040 | 143 |
| 450 | 20241101 | 124100 | 2913705090 | 18040 | 18040 | 18090 | 18040 | 175 |
| 451 | 20241101 | 124000 | 2910547220 | 18050 | 18040 | 18060 | 18040 | 200 |
| 452 | 20241101 | 123900 | 2906937440 | 18040 | 18060 | 18070 | 18040 | 362 |
| 453 | 20241101 | 123800 | 2900401900 | 18060 | 18050 | 18070 | 18050 | 248 |
| 454 | 20241101 | 123700 | 2895923740 | 18050 | 18040 | 18070 | 18040 | 406 |
| 455 | 20241101 | 123600 | 2888594840 | 18040 | 18030 | 18040 | 18030 | 193 |
| 456 | 20241101 | 123500 | 2885114000 | 18030 | 18040 | 18050 | 18030 | 663 |
| 457 | 20241101 | 123400 | 2873153720 | 18040 | 18040 | 18050 | 18040 | 545 |
| 458 | 20241101 | 123300 | 2863321780 | 18040 | 18050 | 18060 | 18040 | 337 |
| 459 | 20241101 | 123200 | 2857239220 | 18050 | 18050 | 18060 | 18050 | 141 |
| 460 | 20241101 | 123100 | 2854694140 | 18050 | 18070 | 18080 | 18050 | 1656 |
| 461 | 20241101 | 123000 | 2824775230 | 18070 | 18080 | 18090 | 18070 | 346 |
| 462 | 20241101 | 122900 | 2818519970 | 18070 | 18070 | 18080 | 18070 | 385 |
| 463 | 20241101 | 122800 | 2811562190 | 18070 | 18070 | 18080 | 18070 | 175 |
| 464 | 20241101 | 122700 | 2808399800 | 18070 | 18090 | 18090 | 18070 | 977 |
| 465 | 20241101 | 122600 | 2790735850 | 18080 | 18090 | 18090 | 18080 | 1554 |
| 466 | 20241101 | 122500 | 2762629490 | 18090 | 18090 | 18100 | 18090 | 116 |
| 467 | 20241101 | 122400 | 2760530960 | 18090 | 18090 | 18100 | 18090 | 559 |
| 468 | 20241101 | 122300 | 2750418350 | 18090 | 18100 | 18100 | 18090 | 174 |
| 469 | 20241101 | 122200 | 2747270090 | 18100 | 18100 | 18110 | 18100 | 174 |
| 470 | 20241101 | 122100 | 2744120100 | 18100 | 18110 | 18110 | 18100 | 206 |
| 471 | 20241101 | 122000 | 2740391270 | 18100 | 18090 | 18110 | 18090 | 206 |
| 472 | 20241101 | 121900 | 2736663040 | 18090 | 18090 | 18100 | 18090 | 315 |
| 473 | 20241101 | 121800 | 2730963620 | 18090 | 18100 | 18100 | 18090 | 276 |
| 474 | 20241101 | 121700 | 2725970120 | 18090 | 18090 | 18100 | 18090 | 272 |
| 475 | 20241101 | 121600 | 2721049610 | 18090 | 18090 | 18100 | 18090 | 159 |
| 476 | 20241101 | 121500 | 2718172710 | 18100 | 18090 | 18100 | 18090 | 214 |
| 477 | 20241101 | 121400 | 2714300900 | 18090 | 18100 | 18110 | 18090 | 287 |
| 478 | 20241101 | 121300 | 2709107970 | 18100 | 18100 | 18110 | 18100 | 165 |
| 479 | 20241101 | 121200 | 2706121100 | 18100 | 18100 | 18110 | 18100 | 193 |
| 480 | 20241101 | 121100 | 2702627230 | 18110 | 18110 | 18120 | 18100 | 164 |
| 481 | 20241101 | 121000 | 2699657670 | 18110 | 18090 | 18150 | 18090 | 552 |
| 482 | 20241101 | 120900 | 2689655380 | 18090 | 18100 | 18110 | 18090 | 241 |
| 483 | 20241101 | 120800 | 2685295070 | 18100 | 18090 | 18110 | 18080 | 188 |
| 484 | 20241101 | 120700 | 2681893630 | 18080 | 18090 | 18120 | 18080 | 3295 |
| 485 | 20241101 | 120600 | 2622285850 | 18090 | 18080 | 18110 | 18080 | 181 |
| 486 | 20241101 | 120500 | 2619011360 | 18080 | 18090 | 18090 | 18080 | 192 |
| 487 | 20241101 | 120400 | 2615538540 | 18090 | 18110 | 18150 | 18080 | 2768 |
| 488 | 20241101 | 120300 | 2565434710 | 18110 | 18110 | 18120 | 18110 | 208 |
| 489 | 20241101 | 120200 | 2561666900 | 18120 | 18140 | 18170 | 18110 | 1566 |
| 490 | 20241101 | 120100 | 2533267460 | 18130 | 18140 | 18150 | 18130 | 171 |
| 491 | 20241101 | 120000 | 2530166190 | 18130 | 18160 | 18170 | 18130 | 308 |
| 492 | 20241101 | 115900 | 2524575280 | 18170 | 18130 | 18170 | 18130 | 464 |
| 493 | 20241101 | 115800 | 2516157240 | 18130 | 18140 | 18170 | 18130 | 232 |
| 494 | 20241101 | 115700 | 2511949640 | 18140 | 18140 | 18170 | 18130 | 160 |
| 495 | 20241101 | 115600 | 2509046760 | 18140 | 18130 | 18190 | 18120 | 152 |
| 496 | 20241101 | 115500 | 2506288960 | 18120 | 18140 | 18210 | 18120 | 238 |
| 497 | 20241101 | 115400 | 2501971780 | 18150 | 18150 | 18160 | 18130 | 212 |
| 498 | 20241101 | 115300 | 2498125070 | 18140 | 18120 | 18210 | 18120 | 293 |
| 499 | 20241101 | 115200 | 2492810050 | 18120 | 18120 | 18140 | 18120 | 238 |
| 500 | 20241101 | 115100 | 2488496580 | 18120 | 18120 | 18140 | 18120 | 160 |
| 501 | 20241101 | 115000 | 2485596100 | 18110 | 18120 | 18140 | 18110 | 295 |
| 502 | 20241101 | 114900 | 2480248910 | 18120 | 18120 | 18130 | 18120 | 188 |
| 503 | 20241101 | 114800 | 2476842300 | 18120 | 18140 | 18140 | 18120 | 223 |
| 504 | 20241101 | 114700 | 2472798000 | 18130 | 18140 | 18140 | 18130 | 191 |
| 505 | 20241101 | 114600 | 2469334070 | 18140 | 18150 | 18200 | 18140 | 439 |
| 506 | 20241101 | 114500 | 2461352460 | 18140 | 18150 | 18150 | 18140 | 207 |
| 507 | 20241101 | 114400 | 2457596860 | 18150 | 18150 | 18160 | 18140 | 233 |
| 508 | 20241101 | 114300 | 2453367750 | 18150 | 18160 | 18160 | 18150 | 148 |
| 509 | 20241101 | 114200 | 2450681290 | 18160 | 18180 | 18180 | 18160 | 224 |
| 510 | 20241101 | 114100 | 2446610090 | 18180 | 18160 | 18180 | 18160 | 121 |
| 511 | 20241101 | 114000 | 2444411040 | 18160 | 18170 | 18180 | 18160 | 161 |
| 512 | 20241101 | 113900 | 2441486570 | 18160 | 18160 | 18210 | 18160 | 421 |
| 513 | 20241101 | 113800 | 2433832670 | 18210 | 18160 | 18210 | 18160 | 444 |
| 514 | 20241101 | 113700 | 2425756200 | 18170 | 18160 | 18190 | 18150 | 300 |
| 515 | 20241101 | 113600 | 2420306710 | 18160 | 18150 | 18240 | 18150 | 96 |
| 516 | 20241101 | 113500 | 2418561890 | 18150 | 18140 | 18160 | 18140 | 218 |
| 517 | 20241101 | 113400 | 2414605240 | 18140 | 18120 | 18220 | 18120 | 337 |
| 518 | 20241101 | 113300 | 2408489710 | 18120 | 18120 | 18140 | 18120 | 213 |
| 519 | 20241101 | 113200 | 2404629040 | 18120 | 18120 | 18120 | 18110 | 217 |
| 520 | 20241101 | 113100 | 2400698650 | 18120 | 18110 | 18130 | 18110 | 162 |
| 521 | 20241101 | 113000 | 2397763360 | 18110 | 18110 | 18120 | 18110 | 142 |
| 522 | 20241101 | 112900 | 2395191620 | 18110 | 18100 | 18110 | 18090 | 298 |
| 523 | 20241101 | 112800 | 2389797760 | 18100 | 18100 | 18100 | 18090 | 444 |
| 524 | 20241101 | 112700 | 2381764470 | 18100 | 18100 | 18110 | 18090 | 240 |
| 525 | 20241101 | 112600 | 2377420450 | 18100 | 18100 | 18120 | 18090 | 699 |
| 526 | 20241101 | 112500 | 2364765940 | 18100 | 18100 | 18110 | 18100 | 210 |
| 527 | 20241101 | 112400 | 2360964900 | 18100 | 18110 | 18110 | 18100 | 185 |
| 528 | 20241101 | 112300 | 2357616190 | 18110 | 18110 | 18110 | 18110 | 158 |
| 529 | 20241101 | 112200 | 2354754810 | 18110 | 18100 | 18110 | 18100 | 300 |
| 530 | 20241101 | 112100 | 2349324070 | 18100 | 18100 | 18110 | 18100 | 162 |
| 531 | 20241101 | 112000 | 2346390920 | 18100 | 18100 | 18100 | 18100 | 134 |
| 532 | 20241101 | 111900 | 2343965520 | 18100 | 18110 | 18110 | 18090 | 1212 |
| 533 | 20241101 | 111800 | 2322024700 | 18110 | 18120 | 18120 | 18110 | 1123 |
| 534 | 20241101 | 111700 | 2301676460 | 18120 | 18120 | 18130 | 18120 | 656 |
| 535 | 20241101 | 111600 | 2289787540 | 18130 | 18110 | 18130 | 18110 | 168 |
| 536 | 20241101 | 111500 | 2286743390 | 18110 | 18130 | 18130 | 18110 | 919 |
| 537 | 20241101 | 111400 | 2270086560 | 18130 | 18150 | 18160 | 18130 | 360 |
| 538 | 20241101 | 111300 | 2263554680 | 18150 | 18160 | 18170 | 18140 | 661 |
| 539 | 20241101 | 111200 | 2251553280 | 18160 | 18210 | 18220 | 18160 | 2434 |
| 540 | 20241101 | 111100 | 2207260200 | 18210 | 18220 | 18230 | 18210 | 104 |
| 541 | 20241101 | 111000 | 2205365710 | 18220 | 18220 | 18240 | 18210 | 410 |
| 542 | 20241101 | 110900 | 2197895000 | 18220 | 18270 | 18280 | 18220 | 1057 |
| 543 | 20241101 | 110800 | 2178595390 | 18260 | 18330 | 18330 | 18260 | 1457 |
| 544 | 20241101 | 110700 | 2151954020 | 18340 | 18360 | 18370 | 18340 | 125 |
| 545 | 20241101 | 110600 | 2149658440 | 18350 | 18330 | 18350 | 18330 | 354 |
| 546 | 20241101 | 110500 | 2143165740 | 18350 | 18350 | 18370 | 18340 | 271 |
| 547 | 20241101 | 110400 | 2138192300 | 18340 | 18310 | 18340 | 18310 | 382 |
| 548 | 20241101 | 110300 | 2131190570 | 18340 | 18290 | 18340 | 18290 | 337 |
| 549 | 20241101 | 110200 | 2125019260 | 18310 | 18290 | 18310 | 18290 | 51 |
| 550 | 20241101 | 110100 | 2124086450 | 18310 | 18320 | 18320 | 18290 | 202 |
| 551 | 20241101 | 110000 | 2120389280 | 18310 | 18310 | 18310 | 18300 | 50 |
| 552 | 20241101 | 105900 | 2119473910 | 18320 | 18320 | 18320 | 18320 | 69 |
| 553 | 20241101 | 105800 | 2118209830 | 18320 | 18300 | 18340 | 18300 | 597 |
| 554 | 20241101 | 105700 | 2107274130 | 18300 | 18300 | 18300 | 18280 | 363 |
| 555 | 20241101 | 105600 | 2100634510 | 18300 | 18300 | 18300 | 18290 | 66 |
| 556 | 20241101 | 105500 | 2099427210 | 18290 | 18300 | 18300 | 18290 | 20 |
| 557 | 20241101 | 105400 | 2099061310 | 18300 | 18300 | 18300 | 18300 | 79 |
| 558 | 20241101 | 105300 | 2097615610 | 18310 | 18300 | 18310 | 18300 | 107 |
| 559 | 20241101 | 105200 | 2095656890 | 18300 | 18290 | 18310 | 18290 | 168 |
| 560 | 20241101 | 105100 | 2092583400 | 18280 | 18270 | 18320 | 18270 | 799 |
| 561 | 20241101 | 105000 | 2077962450 | 18290 | 18270 | 18290 | 18270 | 279 |
| 562 | 20241101 | 104900 | 2072860970 | 18260 | 18230 | 18310 | 18220 | 1347 |
| 563 | 20241101 | 104800 | 2048248320 | 18230 | 18230 | 18230 | 18230 | 13 |
| 564 | 20241101 | 104700 | 2048011330 | 18210 | 18160 | 18220 | 18160 | 392 |
| 565 | 20241101 | 104600 | 2040884680 | 18150 | 18150 | 18160 | 18150 | 286 |
| 566 | 20241101 | 104500 | 2035693550 | 18140 | 18130 | 18140 | 18130 | 355 |
| 567 | 20241101 | 104400 | 2029256450 | 18100 | 18130 | 18130 | 18090 | 1538 |
| 568 | 20241101 | 104300 | 2001405060 | 18130 | 18150 | 18150 | 18100 | 2075 |
| 569 | 20241101 | 104200 | 1963827170 | 18150 | 18120 | 18170 | 18100 | 2123 |
| 570 | 20241101 | 104100 | 1925365960 | 18120 | 18190 | 18190 | 18100 | 3308 |
| 571 | 20241101 | 104000 | 1865321010 | 18190 | 18230 | 18230 | 18190 | 2240 |
| 572 | 20241101 | 103900 | 1824535490 | 18230 | 18240 | 18240 | 18230 | 44 |
| 573 | 20241101 | 103800 | 1823733280 | 18240 | 18230 | 18240 | 18220 | 140 |
| 574 | 20241101 | 103700 | 1821180170 | 18230 | 18220 | 18230 | 18220 | 156 |
| 575 | 20241101 | 103600 | 1818337620 | 18220 | 18210 | 18220 | 18210 | 836 |
| 576 | 20241101 | 103500 | 1803110480 | 18210 | 18210 | 18210 | 18210 | 19 |
| 577 | 20241101 | 103400 | 1802764490 | 18200 | 18200 | 18210 | 18200 | 465 |
| 578 | 20241101 | 103300 | 1794301180 | 18200 | 18220 | 18220 | 18200 | 502 |
| 579 | 20241101 | 103200 | 1785157360 | 18230 | 18250 | 18250 | 18220 | 992 |
| 580 | 20241101 | 103100 | 1767073440 | 18260 | 18290 | 18290 | 18260 | 1024 |
| 581 | 20241101 | 103000 | 1748361900 | 18310 | 18300 | 18310 | 18290 | 181 |
| 582 | 20241101 | 102900 | 1745050950 | 18300 | 18310 | 18310 | 18300 | 35 |
| 583 | 20241101 | 102800 | 1744410280 | 18300 | 18280 | 18300 | 18280 | 81 |
| 584 | 20241101 | 102700 | 1742929000 | 18280 | 18300 | 18300 | 18280 | 275 |
| 585 | 20241101 | 102600 | 1737900460 | 18300 | 18300 | 18300 | 18300 | 122 |
| 586 | 20241101 | 102500 | 1735667860 | 18300 | 18340 | 18340 | 18280 | 1692 |
| 587 | 20241101 | 102400 | 1704717750 | 18330 | 18340 | 18350 | 18330 | 61 |
| 588 | 20241101 | 102300 | 1703598690 | 18340 | 18370 | 18370 | 18340 | 565 |
| 589 | 20241101 | 102200 | 1693231550 | 18380 | 18410 | 18410 | 18380 | 42 |
| 590 | 20241101 | 102100 | 1692458900 | 18380 | 18380 | 18380 | 18380 | 100 |
| 591 | 20241101 | 102000 | 1690620900 | 18380 | 18410 | 18410 | 18380 | 17 |
| 592 | 20241101 | 101900 | 1690308410 | 18360 | 18350 | 18400 | 18350 | 1011 |
| 593 | 20241101 | 101800 | 1671724590 | 18360 | 18360 | 18360 | 18350 | 533 |
| 594 | 20241101 | 101700 | 1661941620 | 18370 | 18420 | 18420 | 18370 | 204 |
| 595 | 20241101 | 101600 | 1658190020 | 18420 | 18420 | 18420 | 18390 | 465 |
| 596 | 20241101 | 101500 | 1649626220 | 18420 | 18460 | 18460 | 18360 | 2150 |
| 597 | 20241101 | 101400 | 1610020910 | 18460 | 18460 | 18470 | 18460 | 164 |
| 598 | 20241101 | 101300 | 1606993400 | 18460 | 18470 | 18470 | 18450 | 693 |
| 599 | 20241101 | 101200 | 1594200620 | 18470 | 18500 | 18500 | 18470 | 288 |
| 600 | 20241101 | 101100 | 1588877480 | 18490 | 18490 | 18540 | 18480 | 309 |
| 601 | 20241101 | 101000 | 1583163690 | 18490 | 18470 | 18500 | 18450 | 564 |
| 602 | 20241101 | 100900 | 1572746750 | 18480 | 18500 | 18500 | 18480 | 62 |
| 603 | 20241101 | 100800 | 1571600360 | 18500 | 18520 | 18520 | 18500 | 464 |
| 604 | 20241101 | 100700 | 1563015590 | 18520 | 18540 | 18550 | 18520 | 496 |
| 605 | 20241101 | 100600 | 1553823920 | 18540 | 18450 | 18540 | 18430 | 884 |
| 606 | 20241101 | 100500 | 1537488290 | 18480 | 18500 | 18500 | 18420 | 964 |
| 607 | 20241101 | 100400 | 1519703760 | 18500 | 18490 | 18590 | 18490 | 4354 |
| 608 | 20241101 | 100300 | 1438924920 | 18490 | 18370 | 18500 | 18370 | 1125 |
| 609 | 20241101 | 100200 | 1418187660 | 18340 | 18310 | 18340 | 18310 | 570 |
| 610 | 20241101 | 100100 | 1407738950 | 18310 | 18270 | 18340 | 18270 | 196 |
| 611 | 20241101 | 100000 | 1404146680 | 18270 | 18310 | 18310 | 18270 | 746 |
| 612 | 20241101 | 095900 | 1390498090 | 18340 | 18350 | 18350 | 18310 | 56 |
| 613 | 20241101 | 095800 | 1389472100 | 18290 | 18290 | 18290 | 18290 | 18 |
| 614 | 20241101 | 095700 | 1389142880 | 18290 | 18360 | 18430 | 18260 | 2335 |
| 615 | 20241101 | 095600 | 1346418080 | 18360 | 18340 | 18430 | 18340 | 563 |
| 616 | 20241101 | 095500 | 1336070550 | 18340 | 18300 | 18350 | 18300 | 290 |
| 617 | 20241101 | 095400 | 1330754920 | 18300 | 18260 | 18300 | 18260 | 25 |
| 618 | 20241101 | 095300 | 1330297540 | 18300 | 18260 | 18300 | 18230 | 2506 |
| 619 | 20241101 | 095200 | 1284496370 | 18220 | 18260 | 18260 | 18220 | 418 |
| 620 | 20241101 | 095100 | 1276872730 | 18270 | 18300 | 18300 | 18260 | 1452 |
| 621 | 20241101 | 095000 | 1250330760 | 18300 | 18290 | 18300 | 18290 | 119 |
| 622 | 20241101 | 094900 | 1248154130 | 18290 | 18300 | 18310 | 18290 | 685 |
| 623 | 20241101 | 094800 | 1235617560 | 18300 | 18350 | 18350 | 18300 | 1808 |
| 624 | 20241101 | 094700 | 1202490960 | 18380 | 18330 | 18380 | 18330 | 354 |
| 625 | 20241101 | 094600 | 1195997000 | 18350 | 18430 | 18430 | 18330 | 1782 |
| 626 | 20241101 | 094500 | 1163243030 | 18420 | 18420 | 18430 | 18410 | 164 |
| 627 | 20241101 | 094400 | 1160222910 | 18410 | 18390 | 18410 | 18390 | 199 |
| 628 | 20241101 | 094300 | 1156560870 | 18390 | 18400 | 18400 | 18390 | 78 |
| 629 | 20241101 | 094200 | 1155126310 | 18400 | 18390 | 18400 | 18390 | 62 |
| 630 | 20241101 | 094100 | 1153986090 | 18380 | 18390 | 18400 | 18380 | 104 |
| 631 | 20241101 | 094000 | 1152073510 | 18390 | 18380 | 18410 | 18380 | 372 |
| 632 | 20241101 | 093900 | 1145235310 | 18350 | 18430 | 18430 | 18350 | 2171 |
| 633 | 20241101 | 093800 | 1105315180 | 18430 | 18410 | 18430 | 18410 | 59 |
| 634 | 20241101 | 093700 | 1104228900 | 18410 | 18380 | 18420 | 18350 | 1668 |
| 635 | 20241101 | 093600 | 1073591280 | 18390 | 18440 | 18440 | 18390 | 958 |
| 636 | 20241101 | 093500 | 1055959220 | 18440 | 18530 | 18530 | 18440 | 1671 |
| 637 | 20241101 | 093400 | 1025085660 | 18530 | 18610 | 18610 | 18530 | 1474 |
| 638 | 20241101 | 093300 | 997702590 | 18610 | 18650 | 18650 | 18610 | 2171 |
| 639 | 20241101 | 093200 | 957276680 | 18670 | 18660 | 18670 | 18630 | 646 |
| 640 | 20241101 | 093100 | 945230950 | 18670 | 18650 | 18670 | 18650 | 124 |
| 641 | 20241101 | 093000 | 942918260 | 18650 | 18690 | 18690 | 18620 | 4325 |
| 642 | 20241101 | 092900 | 862251800 | 18690 | 18710 | 18710 | 18690 | 763 |
| 643 | 20241101 | 092800 | 847988600 | 18710 | 18710 | 18710 | 18710 | 129 |
| 644 | 20241101 | 092700 | 845575010 | 18710 | 18820 | 18820 | 18710 | 1914 |
| 645 | 20241101 | 092600 | 809622450 | 18820 | 18800 | 18840 | 18800 | 154 |
| 646 | 20241101 | 092500 | 806725990 | 18800 | 18710 | 18800 | 18710 | 740 |
| 647 | 20241101 | 092400 | 792851110 | 18710 | 18730 | 18730 | 18700 | 1028 |
| 648 | 20241101 | 092300 | 773620540 | 18740 | 18770 | 18770 | 18740 | 525 |
| 649 | 20241101 | 092200 | 763773710 | 18770 | 18730 | 18770 | 18730 | 51 |
| 650 | 20241101 | 092100 | 762817360 | 18710 | 18770 | 18770 | 18710 | 184 |
| 651 | 20241101 | 092000 | 759371140 | 18770 | 18830 | 18830 | 18760 | 328 |
| 652 | 20241101 | 091900 | 753205250 | 18830 | 18920 | 18920 | 18820 | 399 |
| 653 | 20241101 | 091800 | 745682640 | 18880 | 18890 | 18890 | 18880 | 802 |
| 654 | 20241101 | 091700 | 730535460 | 18890 | 18730 | 18890 | 18700 | 692 |
| 655 | 20241101 | 091600 | 717547150 | 18730 | 18750 | 18770 | 18730 | 594 |
| 656 | 20241101 | 091500 | 706413250 | 18740 | 18680 | 18740 | 18670 | 659 |
| 657 | 20241101 | 091400 | 694105000 | 18690 | 18820 | 18820 | 18690 | 3320 |
| 658 | 20241101 | 091300 | 631821040 | 18840 | 18810 | 18850 | 18810 | 355 |
| 659 | 20241101 | 091200 | 625141820 | 18810 | 18830 | 18830 | 18800 | 423 |
| 660 | 20241101 | 091100 | 617184850 | 18830 | 18920 | 18920 | 18830 | 3128 |
| 661 | 20241101 | 091000 | 558141560 | 18920 | 19010 | 19010 | 18900 | 1202 |
| 662 | 20241101 | 090900 | 535387070 | 19010 | 18970 | 19070 | 18920 | 2000 |
| 663 | 20241101 | 090800 | 497395910 | 18940 | 18930 | 18940 | 18930 | 194 |
| 664 | 20241101 | 090700 | 493721900 | 18900 | 18890 | 18950 | 18870 | 1345 |
| 665 | 20241101 | 090600 | 468247100 | 18870 | 18800 | 18870 | 18800 | 1939 |
| 666 | 20241101 | 090500 | 431740780 | 18810 | 19050 | 19050 | 18800 | 8471 |
| 667 | 20241101 | 090400 | 271414370 | 19090 | 19230 | 19230 | 19060 | 853 |
| 668 | 20241101 | 090300 | 255117810 | 19230 | 19320 | 19380 | 19200 | 4567 |
| 669 | 20241101 | 090200 | 166854580 | 19300 | 19090 | 19330 | 19090 | 3289 |
| 670 | 20241101 | 090100 | 103613920 | 19220 | 19120 | 19220 | 19000 | 2178 |
| 671 | 20241101 | 090000 | 62117000 | 19120 | 19080 | 19250 | 19080 | 2784 |