36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 3 | 20241204 | 201700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20241204 | 201600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20241204 | 201500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20241204 | 201400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20241204 | 201300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20241204 | 201200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20241204 | 201100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20241204 | 201000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20241204 | 200900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20241204 | 200800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20241204 | 200700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20241204 | 200600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20241204 | 200500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20241204 | 200400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20241204 | 200300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20241204 | 200200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20241204 | 200100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20241204 | 200000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20241204 | 195900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20241204 | 195800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20241204 | 195700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20241204 | 195600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20241204 | 195500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20241204 | 195400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20241204 | 195300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20241204 | 195200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20241204 | 195100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20241204 | 195000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20241204 | 194900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20241204 | 194800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 33 | 20241204 | 194700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20241204 | 194600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20241204 | 194500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20241204 | 194400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20241204 | 194300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20241204 | 194200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20241204 | 194100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20241204 | 194000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20241204 | 193900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20241204 | 193800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20241204 | 193700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20241204 | 193600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20241204 | 193500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20241204 | 193400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20241204 | 193300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20241204 | 193200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20241204 | 193100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20241204 | 193000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20241204 | 192900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20241204 | 192800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20241204 | 192700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20241204 | 192600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20241204 | 192500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20241204 | 192400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20241204 | 192300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20241204 | 192200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20241204 | 192100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20241204 | 192000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20241204 | 191900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20241204 | 191800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 63 | 20241204 | 191700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20241204 | 191600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20241204 | 191500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20241204 | 191400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20241204 | 191300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20241204 | 191200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20241204 | 191100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20241204 | 191000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20241204 | 190900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20241204 | 190800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20241204 | 190700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20241204 | 190600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20241204 | 190500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20241204 | 190400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20241204 | 190300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20241204 | 190200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20241204 | 190100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20241204 | 190000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20241204 | 185900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20241204 | 185800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20241204 | 185700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20241204 | 185600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20241204 | 185500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20241204 | 185400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20241204 | 185300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20241204 | 185200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20241204 | 185100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20241204 | 185000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20241204 | 184900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20241204 | 184800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 93 | 20241204 | 184700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20241204 | 184600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20241204 | 184500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20241204 | 184400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20241204 | 184300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20241204 | 184200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20241204 | 184100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20241204 | 184000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20241204 | 183900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20241204 | 183800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20241204 | 183700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20241204 | 183600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20241204 | 183500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20241204 | 183400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20241204 | 183300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20241204 | 183200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20241204 | 183100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20241204 | 183000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20241204 | 182900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20241204 | 182800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20241204 | 182700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20241204 | 182600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20241204 | 182500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20241204 | 182400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20241204 | 182300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20241204 | 182200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20241204 | 182100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20241204 | 182000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20241204 | 181900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20241204 | 181800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 123 | 20241204 | 181700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20241204 | 181600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20241204 | 181500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20241204 | 181400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20241204 | 181300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20241204 | 181200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20241204 | 181100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20241204 | 181000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20241204 | 180900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20241204 | 180800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20241204 | 180700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20241204 | 180600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20241204 | 180500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20241204 | 180400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20241204 | 180300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20241204 | 180200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20241204 | 180100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20241204 | 180000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20241204 | 175900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20241204 | 175800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20241204 | 175700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20241204 | 175600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20241204 | 175500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20241204 | 175400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20241204 | 175300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20241204 | 175200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20241204 | 175100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20241204 | 175000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20241204 | 174900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20241204 | 174800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 153 | 20241204 | 174700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20241204 | 174600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20241204 | 174500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20241204 | 174400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20241204 | 174300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20241204 | 174200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20241204 | 174100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20241204 | 174000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20241204 | 173900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20241204 | 173800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20241204 | 173700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20241204 | 173600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20241204 | 173500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20241204 | 173400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20241204 | 173300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20241204 | 173200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20241204 | 173100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20241204 | 173000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20241204 | 172900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20241204 | 172800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20241204 | 172700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20241204 | 172600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20241204 | 172500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20241204 | 172400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20241204 | 172300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20241204 | 172200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20241204 | 172100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20241204 | 172000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20241204 | 171900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20241204 | 171800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 183 | 20241204 | 171700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20241204 | 171600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20241204 | 171500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20241204 | 171400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20241204 | 171300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20241204 | 171200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20241204 | 171100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20241204 | 171000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20241204 | 170900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20241204 | 170800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20241204 | 170700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20241204 | 170600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20241204 | 170500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20241204 | 170400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20241204 | 170300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20241204 | 170200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20241204 | 170100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20241204 | 170000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20241204 | 165900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20241204 | 165800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20241204 | 165700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20241204 | 165600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20241204 | 165500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20241204 | 165400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20241204 | 165300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20241204 | 165200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20241204 | 165100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20241204 | 165000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20241204 | 164900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20241204 | 164800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 213 | 20241204 | 164700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20241204 | 164600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20241204 | 164500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20241204 | 164400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20241204 | 164300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20241204 | 164200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20241204 | 164100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20241204 | 164000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20241204 | 163900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20241204 | 163800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20241204 | 163700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20241204 | 163600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20241204 | 163500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20241204 | 163400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20241204 | 163300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20241204 | 163200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20241204 | 163100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20241204 | 163000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20241204 | 162900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20241204 | 162800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20241204 | 162700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20241204 | 162600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20241204 | 162500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20241204 | 162400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20241204 | 162300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20241204 | 162200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20241204 | 162100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20241204 | 162000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20241204 | 161900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20241204 | 161800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 243 | 20241204 | 161700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20241204 | 161600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20241204 | 161500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20241204 | 161400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20241204 | 161300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20241204 | 161200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20241204 | 161100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20241204 | 161000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20241204 | 160900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20241204 | 160800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20241204 | 160700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20241204 | 160600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20241204 | 160500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20241204 | 160400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20241204 | 160300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20241204 | 160200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20241204 | 160100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20241204 | 160000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20241204 | 155900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20241204 | 155800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20241204 | 155700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20241204 | 155600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20241204 | 155500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20241204 | 155400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20241204 | 155300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20241204 | 155200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20241204 | 155100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20241204 | 155000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20241204 | 154900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20241204 | 154800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 273 | 20241204 | 154700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20241204 | 154600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20241204 | 154500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20241204 | 154400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20241204 | 154300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20241204 | 154200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20241204 | 154100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20241204 | 154000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20241204 | 153900 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20241204 | 153800 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20241204 | 153700 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20241204 | 153600 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20241204 | 153500 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20241204 | 153400 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20241204 | 153300 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20241204 | 153200 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20241204 | 153100 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20241204 | 153000 | 3563872330 | 19270 | 19270 | 19270 | 19270 | 1147 |
| 291 | 20241204 | 152900 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20241204 | 152800 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20241204 | 152700 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20241204 | 152600 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20241204 | 152500 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20241204 | 152400 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20241204 | 152300 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20241204 | 152200 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20241204 | 152100 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20241204 | 152000 | 3541769640 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20241204 | 151900 | 3541769640 | 19220 | 19260 | 19270 | 19210 | 764 |
| 302 | 20241204 | 151800 | 3527081230 | 19270 | 19260 | 19270 | 19260 | 318 |
| 303 | 20241204 | 151700 | 3520954020 | 19260 | 19260 | 19280 | 19240 | 719 |
| 304 | 20241204 | 151600 | 3507102200 | 19260 | 19270 | 19270 | 19250 | 407 |
| 305 | 20241204 | 151500 | 3499261420 | 19260 | 19240 | 19260 | 19240 | 186 |
| 306 | 20241204 | 151400 | 3495681050 | 19240 | 19260 | 19270 | 19240 | 563 |
| 307 | 20241204 | 151300 | 3484838320 | 19250 | 19260 | 19270 | 19250 | 198 |
| 308 | 20241204 | 151200 | 3481023920 | 19260 | 19260 | 19280 | 19260 | 609 |
| 309 | 20241204 | 151100 | 3469289990 | 19270 | 19250 | 19280 | 19240 | 729 |
| 310 | 20241204 | 151000 | 3455246170 | 19260 | 19260 | 19260 | 19250 | 231 |
| 311 | 20241204 | 150900 | 3450797140 | 19240 | 19220 | 19240 | 19220 | 478 |
| 312 | 20241204 | 150800 | 3441602650 | 19220 | 19220 | 19240 | 19220 | 299 |
| 313 | 20241204 | 150700 | 3435853790 | 19220 | 19230 | 19230 | 19220 | 103 |
| 314 | 20241204 | 150600 | 3433873580 | 19230 | 19240 | 19240 | 19220 | 370 |
| 315 | 20241204 | 150500 | 3426758440 | 19210 | 19220 | 19240 | 19210 | 533 |
| 316 | 20241204 | 150400 | 3416512540 | 19220 | 19200 | 19220 | 19200 | 107 |
| 317 | 20241204 | 150300 | 3414456590 | 19190 | 19200 | 19210 | 19190 | 295 |
| 318 | 20241204 | 150200 | 3408794640 | 19190 | 19210 | 19210 | 19190 | 502 |
| 319 | 20241204 | 150100 | 3399152970 | 19210 | 19210 | 19210 | 19200 | 260 |
| 320 | 20241204 | 150000 | 3394158440 | 19210 | 19190 | 19210 | 19170 | 455 |
| 321 | 20241204 | 145900 | 3385423340 | 19190 | 19180 | 19200 | 19170 | 149 |
| 322 | 20241204 | 145800 | 3382563750 | 19180 | 19180 | 19190 | 19170 | 669 |
| 323 | 20241204 | 145700 | 3369730620 | 19180 | 19200 | 19200 | 19170 | 798 |
| 324 | 20241204 | 145600 | 3354426240 | 19200 | 19200 | 19210 | 19180 | 247 |
| 325 | 20241204 | 145500 | 3349685460 | 19190 | 19200 | 19200 | 19190 | 419 |
| 326 | 20241204 | 145400 | 3341641030 | 19200 | 19180 | 19230 | 19180 | 259 |
| 327 | 20241204 | 145300 | 3336667710 | 19180 | 19240 | 19270 | 19180 | 735 |
| 328 | 20241204 | 145200 | 3322551280 | 19210 | 19150 | 19210 | 19150 | 656 |
| 329 | 20241204 | 145100 | 3309971560 | 19150 | 19120 | 19160 | 19120 | 164 |
| 330 | 20241204 | 145000 | 3306830720 | 19120 | 19110 | 19140 | 19110 | 292 |
| 331 | 20241204 | 144900 | 3301245420 | 19110 | 19140 | 19150 | 19110 | 251 |
| 332 | 20241204 | 144800 | 3296443080 | 19140 | 19130 | 19150 | 19130 | 83 |
| 333 | 20241204 | 144700 | 3294854200 | 19130 | 19120 | 19130 | 19100 | 251 |
| 334 | 20241204 | 144600 | 3290057210 | 19110 | 19170 | 19170 | 19110 | 2172 |
| 335 | 20241204 | 144500 | 3248466270 | 19160 | 19160 | 19170 | 19160 | 161 |
| 336 | 20241204 | 144400 | 3245380290 | 19170 | 19160 | 19170 | 19160 | 223 |
| 337 | 20241204 | 144300 | 3241106010 | 19160 | 19160 | 19170 | 19160 | 179 |
| 338 | 20241204 | 144200 | 3237675040 | 19160 | 19160 | 19170 | 19150 | 629 |
| 339 | 20241204 | 144100 | 3225623210 | 19160 | 19150 | 19160 | 19150 | 416 |
| 340 | 20241204 | 144000 | 3217653110 | 19150 | 19140 | 19160 | 19140 | 983 |
| 341 | 20241204 | 143900 | 3198821250 | 19140 | 19150 | 19150 | 19140 | 481 |
| 342 | 20241204 | 143800 | 3189610730 | 19140 | 19100 | 19150 | 19100 | 877 |
| 343 | 20241204 | 143700 | 3172842590 | 19100 | 19100 | 19100 | 19090 | 129 |
| 344 | 20241204 | 143600 | 3170379260 | 19110 | 19130 | 19130 | 19100 | 848 |
| 345 | 20241204 | 143500 | 3154171010 | 19130 | 19120 | 19130 | 19110 | 210 |
| 346 | 20241204 | 143400 | 3150153950 | 19120 | 19130 | 19140 | 19120 | 178 |
| 347 | 20241204 | 143300 | 3146747700 | 19130 | 19130 | 19130 | 19110 | 1247 |
| 348 | 20241204 | 143200 | 3122899950 | 19130 | 19170 | 19170 | 19130 | 894 |
| 349 | 20241204 | 143100 | 3105768430 | 19180 | 19200 | 19210 | 19160 | 483 |
| 350 | 20241204 | 143000 | 3096497900 | 19200 | 19200 | 19200 | 19180 | 173 |
| 351 | 20241204 | 142900 | 3093177620 | 19210 | 19220 | 19230 | 19210 | 779 |
| 352 | 20241204 | 142800 | 3078205330 | 19220 | 19190 | 19250 | 19190 | 535 |
| 353 | 20241204 | 142700 | 3067912930 | 19240 | 19100 | 19240 | 19090 | 2097 |
| 354 | 20241204 | 142600 | 3027701860 | 19100 | 19100 | 19100 | 19090 | 363 |
| 355 | 20241204 | 142500 | 3020768940 | 19090 | 19100 | 19100 | 19090 | 410 |
| 356 | 20241204 | 142400 | 3012937960 | 19100 | 19100 | 19120 | 19100 | 172 |
| 357 | 20241204 | 142300 | 3009650760 | 19100 | 19110 | 19120 | 19100 | 430 |
| 358 | 20241204 | 142200 | 3001433320 | 19100 | 19090 | 19110 | 19090 | 133 |
| 359 | 20241204 | 142100 | 2998893990 | 19090 | 19090 | 19100 | 19080 | 290 |
| 360 | 20241204 | 142000 | 2993358910 | 19090 | 19040 | 19090 | 19040 | 524 |
| 361 | 20241204 | 141900 | 2983372880 | 19030 | 19030 | 19030 | 19020 | 268 |
| 362 | 20241204 | 141800 | 2978272850 | 19020 | 19040 | 19040 | 19020 | 398 |
| 363 | 20241204 | 141700 | 2970695320 | 19040 | 19050 | 19050 | 19030 | 85 |
| 364 | 20241204 | 141600 | 2969076920 | 19040 | 19040 | 19060 | 19030 | 267 |
| 365 | 20241204 | 141500 | 2963991920 | 19040 | 19080 | 19080 | 19040 | 314 |
| 366 | 20241204 | 141400 | 2958007370 | 19090 | 19070 | 19090 | 19060 | 285 |
| 367 | 20241204 | 141300 | 2952568520 | 19070 | 19090 | 19090 | 19060 | 423 |
| 368 | 20241204 | 141200 | 2944498330 | 19080 | 19070 | 19090 | 19070 | 141 |
| 369 | 20241204 | 141100 | 2941807940 | 19080 | 19090 | 19090 | 19070 | 235 |
| 370 | 20241204 | 141000 | 2937323680 | 19090 | 19090 | 19100 | 19080 | 230 |
| 371 | 20241204 | 140900 | 2932934000 | 19100 | 19100 | 19100 | 19060 | 293 |
| 372 | 20241204 | 140800 | 2927344130 | 19140 | 19140 | 19140 | 19100 | 496 |
| 373 | 20241204 | 140700 | 2917859550 | 19130 | 19150 | 19150 | 19130 | 151 |
| 374 | 20241204 | 140600 | 2914968330 | 19130 | 19140 | 19140 | 19120 | 347 |
| 375 | 20241204 | 140500 | 2908327740 | 19120 | 19110 | 19140 | 19110 | 51 |
| 376 | 20241204 | 140400 | 2907352520 | 19110 | 19150 | 19150 | 19110 | 677 |
| 377 | 20241204 | 140300 | 2894398410 | 19140 | 19140 | 19170 | 19130 | 316 |
| 378 | 20241204 | 140200 | 2888347260 | 19140 | 19180 | 19180 | 19140 | 592 |
| 379 | 20241204 | 140100 | 2877001550 | 19170 | 19170 | 19220 | 19170 | 292 |
| 380 | 20241204 | 140000 | 2871398100 | 19180 | 19220 | 19220 | 19180 | 646 |
| 381 | 20241204 | 135900 | 2858997270 | 19210 | 19200 | 19220 | 19200 | 207 |
| 382 | 20241204 | 135800 | 2855019730 | 19220 | 19200 | 19220 | 19190 | 236 |
| 383 | 20241204 | 135700 | 2850487880 | 19200 | 19190 | 19210 | 19190 | 45 |
| 384 | 20241204 | 135600 | 2849623740 | 19180 | 19190 | 19200 | 19180 | 124 |
| 385 | 20241204 | 135500 | 2847244540 | 19180 | 19160 | 19180 | 19160 | 63 |
| 386 | 20241204 | 135400 | 2846037130 | 19160 | 19210 | 19210 | 19160 | 689 |
| 387 | 20241204 | 135300 | 2832814430 | 19210 | 19220 | 19220 | 19200 | 458 |
| 388 | 20241204 | 135200 | 2824014110 | 19210 | 19200 | 19230 | 19200 | 201 |
| 389 | 20241204 | 135100 | 2820150490 | 19200 | 19220 | 19220 | 19200 | 287 |
| 390 | 20241204 | 135000 | 2814637080 | 19220 | 19200 | 19220 | 19200 | 203 |
| 391 | 20241204 | 134900 | 2810736230 | 19210 | 19210 | 19210 | 19200 | 75 |
| 392 | 20241204 | 134800 | 2809295790 | 19210 | 19190 | 19210 | 19180 | 691 |
| 393 | 20241204 | 134700 | 2796031220 | 19190 | 19150 | 19240 | 19140 | 503 |
| 394 | 20241204 | 134600 | 2786390080 | 19140 | 19150 | 19160 | 19140 | 542 |
| 395 | 20241204 | 134500 | 2776010630 | 19150 | 19150 | 19150 | 19140 | 256 |
| 396 | 20241204 | 134400 | 2771108980 | 19140 | 19140 | 19140 | 19130 | 194 |
| 397 | 20241204 | 134300 | 2767396240 | 19140 | 19150 | 19160 | 19140 | 214 |
| 398 | 20241204 | 134200 | 2763296940 | 19160 | 19160 | 19170 | 19150 | 388 |
| 399 | 20241204 | 134100 | 2755861240 | 19170 | 19180 | 19180 | 19150 | 186 |
| 400 | 20241204 | 134000 | 2752297700 | 19190 | 19170 | 19190 | 19170 | 144 |
| 401 | 20241204 | 133900 | 2749534780 | 19170 | 19160 | 19170 | 19160 | 449 |
| 402 | 20241204 | 133800 | 2740928110 | 19160 | 19160 | 19170 | 19150 | 290 |
| 403 | 20241204 | 133700 | 2735370590 | 19160 | 19150 | 19190 | 19150 | 372 |
| 404 | 20241204 | 133600 | 2728244860 | 19150 | 19210 | 19220 | 19150 | 1398 |
| 405 | 20241204 | 133500 | 2701450680 | 19200 | 19190 | 19200 | 19190 | 62 |
| 406 | 20241204 | 133400 | 2700260590 | 19220 | 19240 | 19250 | 19180 | 381 |
| 407 | 20241204 | 133300 | 2692939460 | 19240 | 19260 | 19270 | 19230 | 613 |
| 408 | 20241204 | 133200 | 2681137140 | 19250 | 19290 | 19290 | 19250 | 449 |
| 409 | 20241204 | 133100 | 2672479770 | 19290 | 19280 | 19300 | 19280 | 119 |
| 410 | 20241204 | 133000 | 2670184450 | 19280 | 19290 | 19300 | 19270 | 238 |
| 411 | 20241204 | 132900 | 2665594530 | 19290 | 19300 | 19320 | 19290 | 328 |
| 412 | 20241204 | 132800 | 2659261790 | 19320 | 19280 | 19320 | 19280 | 127 |
| 413 | 20241204 | 132700 | 2656810920 | 19280 | 19280 | 19300 | 19280 | 131 |
| 414 | 20241204 | 132600 | 2654283770 | 19280 | 19310 | 19330 | 19280 | 91 |
| 415 | 20241204 | 132500 | 2652527120 | 19320 | 19300 | 19320 | 19300 | 412 |
| 416 | 20241204 | 132400 | 2644569940 | 19300 | 19300 | 19300 | 19280 | 175 |
| 417 | 20241204 | 132300 | 2641192810 | 19300 | 19320 | 19330 | 19300 | 900 |
| 418 | 20241204 | 132200 | 2623807320 | 19320 | 19320 | 19340 | 19320 | 384 |
| 419 | 20241204 | 132100 | 2616387030 | 19330 | 19330 | 19330 | 19320 | 173 |
| 420 | 20241204 | 132000 | 2613043030 | 19330 | 19350 | 19350 | 19320 | 514 |
| 421 | 20241204 | 131900 | 2603106920 | 19350 | 19350 | 19350 | 19340 | 164 |
| 422 | 20241204 | 131800 | 2599933530 | 19350 | 19370 | 19370 | 19340 | 169 |
| 423 | 20241204 | 131700 | 2596661000 | 19360 | 19380 | 19390 | 19360 | 772 |
| 424 | 20241204 | 131600 | 2581699590 | 19380 | 19380 | 19390 | 19380 | 65 |
| 425 | 20241204 | 131500 | 2580439610 | 19380 | 19370 | 19380 | 19370 | 307 |
| 426 | 20241204 | 131400 | 2574490060 | 19370 | 19380 | 19390 | 19370 | 265 |
| 427 | 20241204 | 131300 | 2569354360 | 19380 | 19360 | 19390 | 19360 | 110 |
| 428 | 20241204 | 131200 | 2567223010 | 19360 | 19350 | 19360 | 19350 | 88 |
| 429 | 20241204 | 131100 | 2565519560 | 19340 | 19350 | 19350 | 19330 | 166 |
| 430 | 20241204 | 131000 | 2562307990 | 19350 | 19340 | 19350 | 19330 | 64 |
| 431 | 20241204 | 130900 | 2561070610 | 19330 | 19340 | 19380 | 19320 | 821 |
| 432 | 20241204 | 130800 | 2545172330 | 19330 | 19370 | 19380 | 19310 | 1164 |
| 433 | 20241204 | 130700 | 2522654380 | 19380 | 19380 | 19390 | 19380 | 150 |
| 434 | 20241204 | 130600 | 2519747180 | 19370 | 19370 | 19390 | 19360 | 115 |
| 435 | 20241204 | 130500 | 2517518900 | 19380 | 19370 | 19380 | 19370 | 173 |
| 436 | 20241204 | 130400 | 2514166820 | 19370 | 19380 | 19380 | 19360 | 302 |
| 437 | 20241204 | 130300 | 2508317360 | 19380 | 19390 | 19390 | 19350 | 250 |
| 438 | 20241204 | 130200 | 2503473180 | 19390 | 19380 | 19400 | 19380 | 90 |
| 439 | 20241204 | 130100 | 2501728160 | 19380 | 19390 | 19410 | 19380 | 890 |
| 440 | 20241204 | 130000 | 2484470090 | 19380 | 19360 | 19380 | 19360 | 115 |
| 441 | 20241204 | 125900 | 2482241410 | 19360 | 19350 | 19370 | 19350 | 81 |
| 442 | 20241204 | 125800 | 2480673510 | 19360 | 19340 | 19360 | 19340 | 268 |
| 443 | 20241204 | 125700 | 2475488210 | 19340 | 19350 | 19350 | 19340 | 139 |
| 444 | 20241204 | 125600 | 2472798570 | 19340 | 19380 | 19380 | 19340 | 58 |
| 445 | 20241204 | 125500 | 2471676020 | 19320 | 19360 | 19360 | 19320 | 341 |
| 446 | 20241204 | 125400 | 2465079000 | 19360 | 19360 | 19380 | 19350 | 90 |
| 447 | 20241204 | 125300 | 2463336080 | 19360 | 19390 | 19390 | 19350 | 384 |
| 448 | 20241204 | 125200 | 2455900550 | 19350 | 19360 | 19380 | 19350 | 175 |
| 449 | 20241204 | 125100 | 2452511570 | 19350 | 19360 | 19360 | 19350 | 309 |
| 450 | 20241204 | 125000 | 2446530520 | 19350 | 19340 | 19360 | 19340 | 189 |
| 451 | 20241204 | 124900 | 2442873970 | 19340 | 19330 | 19340 | 19330 | 93 |
| 452 | 20241204 | 124800 | 2441075750 | 19340 | 19360 | 19360 | 19320 | 578 |
| 453 | 20241204 | 124700 | 2429891190 | 19370 | 19360 | 19370 | 19350 | 331 |
| 454 | 20241204 | 124600 | 2423483310 | 19360 | 19390 | 19390 | 19360 | 37 |
| 455 | 20241204 | 124500 | 2422766390 | 19350 | 19380 | 19390 | 19350 | 405 |
| 456 | 20241204 | 124400 | 2414920800 | 19370 | 19370 | 19380 | 19360 | 91 |
| 457 | 20241204 | 124300 | 2413157990 | 19370 | 19400 | 19400 | 19370 | 478 |
| 458 | 20241204 | 124200 | 2403891660 | 19400 | 19400 | 19400 | 19370 | 128 |
| 459 | 20241204 | 124100 | 2401409860 | 19400 | 19370 | 19400 | 19360 | 623 |
| 460 | 20241204 | 124000 | 2389334930 | 19370 | 19370 | 19390 | 19360 | 856 |
| 461 | 20241204 | 123900 | 2372754770 | 19390 | 19360 | 19400 | 19350 | 244 |
| 462 | 20241204 | 123800 | 2368030180 | 19360 | 19340 | 19360 | 19340 | 69 |
| 463 | 20241204 | 123700 | 2366694450 | 19350 | 19340 | 19360 | 19340 | 306 |
| 464 | 20241204 | 123600 | 2360773200 | 19340 | 19350 | 19360 | 19340 | 219 |
| 465 | 20241204 | 123500 | 2356535920 | 19340 | 19340 | 19350 | 19340 | 131 |
| 466 | 20241204 | 123400 | 2354001220 | 19340 | 19330 | 19350 | 19330 | 186 |
| 467 | 20241204 | 123300 | 2350402800 | 19330 | 19340 | 19350 | 19320 | 276 |
| 468 | 20241204 | 123200 | 2345066010 | 19340 | 19360 | 19360 | 19340 | 201 |
| 469 | 20241204 | 123100 | 2341175690 | 19360 | 19350 | 19360 | 19340 | 638 |
| 470 | 20241204 | 123000 | 2328828360 | 19350 | 19350 | 19350 | 19340 | 184 |
| 471 | 20241204 | 122900 | 2325268290 | 19350 | 19340 | 19350 | 19340 | 78 |
| 472 | 20241204 | 122800 | 2323759360 | 19350 | 19330 | 19350 | 19320 | 289 |
| 473 | 20241204 | 122700 | 2318172590 | 19330 | 19320 | 19340 | 19320 | 67 |
| 474 | 20241204 | 122600 | 2316877110 | 19320 | 19350 | 19350 | 19320 | 261 |
| 475 | 20241204 | 122500 | 2311828090 | 19330 | 19350 | 19360 | 19330 | 143 |
| 476 | 20241204 | 122400 | 2309061500 | 19350 | 19360 | 19360 | 19340 | 277 |
| 477 | 20241204 | 122300 | 2303699380 | 19360 | 19400 | 19430 | 19360 | 780 |
| 478 | 20241204 | 122200 | 2288583370 | 19400 | 19400 | 19430 | 19390 | 96 |
| 479 | 20241204 | 122100 | 2286720600 | 19400 | 19410 | 19410 | 19400 | 188 |
| 480 | 20241204 | 122000 | 2283071890 | 19420 | 19450 | 19450 | 19420 | 539 |
| 481 | 20241204 | 121900 | 2272597430 | 19450 | 19440 | 19450 | 19440 | 37 |
| 482 | 20241204 | 121800 | 2271877920 | 19440 | 19410 | 19450 | 19410 | 237 |
| 483 | 20241204 | 121700 | 2267272670 | 19420 | 19410 | 19430 | 19410 | 255 |
| 484 | 20241204 | 121600 | 2262320570 | 19410 | 19390 | 19420 | 19390 | 52 |
| 485 | 20241204 | 121500 | 2261311220 | 19400 | 19420 | 19430 | 19390 | 566 |
| 486 | 20241204 | 121400 | 2250323820 | 19430 | 19410 | 19430 | 19400 | 340 |
| 487 | 20241204 | 121300 | 2243724650 | 19400 | 19380 | 19420 | 19380 | 215 |
| 488 | 20241204 | 121200 | 2239550400 | 19380 | 19360 | 19390 | 19360 | 239 |
| 489 | 20241204 | 121100 | 2234922560 | 19390 | 19480 | 19500 | 19390 | 1251 |
| 490 | 20241204 | 121000 | 2210591610 | 19480 | 19480 | 19480 | 19460 | 86 |
| 491 | 20241204 | 120900 | 2208917030 | 19460 | 19440 | 19460 | 19440 | 135 |
| 492 | 20241204 | 120800 | 2206291570 | 19450 | 19440 | 19450 | 19430 | 55 |
| 493 | 20241204 | 120700 | 2205222230 | 19440 | 19420 | 19450 | 19410 | 393 |
| 494 | 20241204 | 120600 | 2197579780 | 19420 | 19410 | 19450 | 19410 | 195 |
| 495 | 20241204 | 120500 | 2193789590 | 19410 | 19440 | 19450 | 19410 | 189 |
| 496 | 20241204 | 120400 | 2190116900 | 19450 | 19520 | 19520 | 19430 | 764 |
| 497 | 20241204 | 120300 | 2175241500 | 19500 | 19500 | 19500 | 19490 | 137 |
| 498 | 20241204 | 120200 | 2172570120 | 19500 | 19520 | 19520 | 19490 | 95 |
| 499 | 20241204 | 120100 | 2170717110 | 19480 | 19530 | 19530 | 19470 | 656 |
| 500 | 20241204 | 120000 | 2157920480 | 19530 | 19540 | 19550 | 19530 | 32 |
| 501 | 20241204 | 115900 | 2157295180 | 19530 | 19510 | 19530 | 19510 | 125 |
| 502 | 20241204 | 115800 | 2154855220 | 19520 | 19500 | 19520 | 19490 | 279 |
| 503 | 20241204 | 115700 | 2149412630 | 19500 | 19490 | 19510 | 19490 | 211 |
| 504 | 20241204 | 115600 | 2145298420 | 19500 | 19440 | 19500 | 19440 | 468 |
| 505 | 20241204 | 115500 | 2136190840 | 19450 | 19450 | 19460 | 19440 | 189 |
| 506 | 20241204 | 115400 | 2132515700 | 19460 | 19450 | 19460 | 19450 | 218 |
| 507 | 20241204 | 115300 | 2128274360 | 19450 | 19470 | 19470 | 19390 | 1160 |
| 508 | 20241204 | 115200 | 2105724100 | 19470 | 19410 | 19540 | 19390 | 779 |
| 509 | 20241204 | 115100 | 2090583160 | 19410 | 19360 | 19410 | 19360 | 280 |
| 510 | 20241204 | 115000 | 2085159440 | 19350 | 19340 | 19350 | 19340 | 169 |
| 511 | 20241204 | 114900 | 2081890550 | 19330 | 19380 | 19380 | 19330 | 514 |
| 512 | 20241204 | 114800 | 2071939390 | 19390 | 19390 | 19440 | 19380 | 476 |
| 513 | 20241204 | 114700 | 2062703350 | 19440 | 19370 | 19480 | 19340 | 420 |
| 514 | 20241204 | 114600 | 2054560400 | 19370 | 19350 | 19370 | 19350 | 418 |
| 515 | 20241204 | 114500 | 2046464010 | 19350 | 19320 | 19370 | 19320 | 268 |
| 516 | 20241204 | 114400 | 2041279970 | 19320 | 19320 | 19320 | 19310 | 164 |
| 517 | 20241204 | 114300 | 2038111690 | 19320 | 19280 | 19320 | 19280 | 94 |
| 518 | 20241204 | 114200 | 2036297550 | 19290 | 19250 | 19290 | 19250 | 166 |
| 519 | 20241204 | 114100 | 2033099850 | 19250 | 19290 | 19310 | 19250 | 380 |
| 520 | 20241204 | 114000 | 2025771640 | 19290 | 19240 | 19290 | 19240 | 92 |
| 521 | 20241204 | 113900 | 2023998090 | 19230 | 19240 | 19240 | 19230 | 292 |
| 522 | 20241204 | 113800 | 2018380450 | 19240 | 19210 | 19260 | 19210 | 117 |
| 523 | 20241204 | 113700 | 2016131760 | 19230 | 19180 | 19270 | 19140 | 564 |
| 524 | 20241204 | 113600 | 2005302750 | 19140 | 19140 | 19160 | 19140 | 183 |
| 525 | 20241204 | 113500 | 2001797380 | 19140 | 19140 | 19160 | 19140 | 254 |
| 526 | 20241204 | 113400 | 1996933790 | 19150 | 19200 | 19200 | 19110 | 69 |
| 527 | 20241204 | 113300 | 1995611920 | 19160 | 19070 | 19160 | 19070 | 1772 |
| 528 | 20241204 | 113200 | 1961746730 | 19090 | 19050 | 19090 | 19050 | 188 |
| 529 | 20241204 | 113100 | 1958161200 | 19050 | 19080 | 19090 | 19040 | 863 |
| 530 | 20241204 | 113000 | 1941713160 | 19070 | 19090 | 19100 | 19070 | 381 |
| 531 | 20241204 | 112900 | 1934440980 | 19090 | 19090 | 19100 | 19080 | 429 |
| 532 | 20241204 | 112800 | 1926251490 | 19090 | 19100 | 19100 | 19090 | 79 |
| 533 | 20241204 | 112700 | 1924742700 | 19090 | 19070 | 19090 | 19070 | 508 |
| 534 | 20241204 | 112600 | 1915045070 | 19080 | 19080 | 19080 | 19060 | 168 |
| 535 | 20241204 | 112500 | 1911839730 | 19080 | 19090 | 19090 | 19080 | 136 |
| 536 | 20241204 | 112400 | 1909244170 | 19090 | 19100 | 19190 | 19090 | 518 |
| 537 | 20241204 | 112300 | 1899340070 | 19070 | 19060 | 19110 | 19060 | 443 |
| 538 | 20241204 | 112200 | 1890881470 | 19090 | 19060 | 19100 | 19060 | 376 |
| 539 | 20241204 | 112100 | 1883711160 | 19030 | 19020 | 19060 | 19010 | 707 |
| 540 | 20241204 | 112000 | 1870245910 | 19010 | 19010 | 19030 | 19000 | 412 |
| 541 | 20241204 | 111900 | 1862414470 | 19010 | 19010 | 19010 | 19010 | 16 |
| 542 | 20241204 | 111800 | 1862110310 | 18990 | 18980 | 19000 | 18980 | 141 |
| 543 | 20241204 | 111700 | 1859432710 | 18970 | 18960 | 19000 | 18960 | 79 |
| 544 | 20241204 | 111600 | 1857932920 | 18990 | 19030 | 19030 | 18990 | 630 |
| 545 | 20241204 | 111500 | 1845952410 | 19040 | 19060 | 19060 | 19020 | 487 |
| 546 | 20241204 | 111400 | 1836680410 | 19050 | 19020 | 19050 | 19020 | 84 |
| 547 | 20241204 | 111300 | 1835081160 | 19020 | 19050 | 19050 | 19020 | 404 |
| 548 | 20241204 | 111200 | 1827389700 | 19050 | 19050 | 19050 | 19020 | 216 |
| 549 | 20241204 | 111100 | 1823277370 | 19050 | 19070 | 19090 | 19050 | 1184 |
| 550 | 20241204 | 111000 | 1800701160 | 19070 | 19020 | 19070 | 19020 | 608 |
| 551 | 20241204 | 110900 | 1789114750 | 19020 | 19010 | 19020 | 19010 | 62 |
| 552 | 20241204 | 110800 | 1787935930 | 19010 | 19000 | 19030 | 19000 | 374 |
| 553 | 20241204 | 110700 | 1780823400 | 19000 | 18970 | 19000 | 18970 | 103 |
| 554 | 20241204 | 110600 | 1778867930 | 18970 | 18960 | 18970 | 18960 | 60 |
| 555 | 20241204 | 110500 | 1777729750 | 18960 | 18970 | 18990 | 18950 | 209 |
| 556 | 20241204 | 110400 | 1773764950 | 18970 | 18960 | 18970 | 18960 | 69 |
| 557 | 20241204 | 110300 | 1772456570 | 18970 | 19010 | 19020 | 18960 | 461 |
| 558 | 20241204 | 110200 | 1763695480 | 19000 | 18910 | 19000 | 18910 | 1655 |
| 559 | 20241204 | 110100 | 1732293830 | 18910 | 18910 | 18920 | 18910 | 76 |
| 560 | 20241204 | 110000 | 1730856460 | 18910 | 18910 | 18910 | 18900 | 49 |
| 561 | 20241204 | 105900 | 1729929960 | 18910 | 18910 | 18910 | 18900 | 299 |
| 562 | 20241204 | 105800 | 1724276200 | 18910 | 18900 | 18910 | 18900 | 24 |
| 563 | 20241204 | 105700 | 1723822550 | 18910 | 18920 | 18930 | 18910 | 337 |
| 564 | 20241204 | 105600 | 1717446310 | 18910 | 18900 | 18910 | 18900 | 39 |
| 565 | 20241204 | 105500 | 1716709190 | 18900 | 18910 | 18910 | 18900 | 140 |
| 566 | 20241204 | 105400 | 1714062500 | 18910 | 18880 | 18910 | 18870 | 84 |
| 567 | 20241204 | 105300 | 1712474930 | 18880 | 18870 | 18880 | 18870 | 879 |
| 568 | 20241204 | 105200 | 1695885180 | 18880 | 18870 | 18880 | 18870 | 50 |
| 569 | 20241204 | 105100 | 1694941460 | 18870 | 18880 | 18880 | 18860 | 225 |
| 570 | 20241204 | 105000 | 1690696300 | 18880 | 18870 | 18880 | 18870 | 36 |
| 571 | 20241204 | 104900 | 1690016970 | 18870 | 18850 | 18870 | 18850 | 29 |
| 572 | 20241204 | 104800 | 1689469950 | 18840 | 18880 | 18880 | 18830 | 588 |
| 573 | 20241204 | 104700 | 1678389940 | 18880 | 18850 | 18880 | 18850 | 64 |
| 574 | 20241204 | 104600 | 1677182960 | 18840 | 18930 | 18930 | 18840 | 3062 |
| 575 | 20241204 | 104500 | 1619354020 | 18950 | 18930 | 18950 | 18930 | 74 |
| 576 | 20241204 | 104400 | 1617952780 | 18940 | 18920 | 18940 | 18910 | 247 |
| 577 | 20241204 | 104300 | 1613275230 | 18920 | 18920 | 18930 | 18910 | 71 |
| 578 | 20241204 | 104200 | 1611932420 | 18910 | 18910 | 18910 | 18890 | 79 |
| 579 | 20241204 | 104100 | 1610438810 | 18910 | 18930 | 18930 | 18900 | 108 |
| 580 | 20241204 | 104000 | 1608394710 | 18900 | 18880 | 18900 | 18870 | 155 |
| 581 | 20241204 | 103900 | 1605466760 | 18870 | 18870 | 18870 | 18860 | 11 |
| 582 | 20241204 | 103800 | 1605259230 | 18870 | 18870 | 18890 | 18870 | 56 |
| 583 | 20241204 | 103700 | 1604202090 | 18870 | 18880 | 18890 | 18850 | 422 |
| 584 | 20241204 | 103600 | 1596244050 | 18860 | 18820 | 18860 | 18820 | 600 |
| 585 | 20241204 | 103500 | 1584933740 | 18810 | 18810 | 18850 | 18810 | 292 |
| 586 | 20241204 | 103400 | 1579439500 | 18820 | 18820 | 18840 | 18820 | 641 |
| 587 | 20241204 | 103300 | 1567374910 | 18830 | 18870 | 18870 | 18830 | 702 |
| 588 | 20241204 | 103200 | 1554146770 | 18880 | 18860 | 18890 | 18860 | 53 |
| 589 | 20241204 | 103100 | 1553146150 | 18860 | 18820 | 18870 | 18810 | 332 |
| 590 | 20241204 | 103000 | 1546895940 | 18810 | 18920 | 18920 | 18810 | 4108 |
| 591 | 20241204 | 102900 | 1469329770 | 18920 | 18950 | 18950 | 18920 | 506 |
| 592 | 20241204 | 102800 | 1459747210 | 18950 | 18950 | 18950 | 18950 | 2 |
| 593 | 20241204 | 102700 | 1459709310 | 18950 | 18960 | 18960 | 18950 | 63 |
| 594 | 20241204 | 102600 | 1458515180 | 18970 | 18970 | 18970 | 18950 | 89 |
| 595 | 20241204 | 102500 | 1456826890 | 18970 | 18980 | 19000 | 18970 | 63 |
| 596 | 20241204 | 102400 | 1455631200 | 18990 | 19020 | 19020 | 18990 | 285 |
| 597 | 20241204 | 102300 | 1450215020 | 19010 | 19000 | 19010 | 19000 | 143 |
| 598 | 20241204 | 102200 | 1447497660 | 19000 | 19020 | 19020 | 18990 | 31 |
| 599 | 20241204 | 102100 | 1446908350 | 19020 | 19020 | 19020 | 18990 | 86 |
| 600 | 20241204 | 102000 | 1445273760 | 18990 | 18980 | 19000 | 18980 | 21 |
| 601 | 20241204 | 101900 | 1444874980 | 18980 | 18970 | 19000 | 18970 | 44 |
| 602 | 20241204 | 101800 | 1444039440 | 19010 | 18950 | 19010 | 18950 | 76 |
| 603 | 20241204 | 101700 | 1442597230 | 18960 | 18940 | 19000 | 18940 | 206 |
| 604 | 20241204 | 101600 | 1438685510 | 18940 | 19000 | 19010 | 18930 | 975 |
| 605 | 20241204 | 101500 | 1420208990 | 19010 | 18990 | 19010 | 18960 | 223 |
| 606 | 20241204 | 101400 | 1415974740 | 18990 | 18950 | 19010 | 18940 | 64 |
| 607 | 20241204 | 101300 | 1414760350 | 18960 | 18960 | 18970 | 18950 | 288 |
| 608 | 20241204 | 101200 | 1409299680 | 18960 | 18950 | 19000 | 18950 | 116 |
| 609 | 20241204 | 101100 | 1407098570 | 18950 | 18990 | 18990 | 18950 | 446 |
| 610 | 20241204 | 101000 | 1398636410 | 18980 | 19020 | 19040 | 18980 | 185 |
| 611 | 20241204 | 100900 | 1395122150 | 19000 | 19010 | 19010 | 18990 | 354 |
| 612 | 20241204 | 100800 | 1388395370 | 19010 | 18990 | 19060 | 18990 | 735 |
| 613 | 20241204 | 100700 | 1374424900 | 18990 | 19030 | 19070 | 18990 | 1785 |
| 614 | 20241204 | 100600 | 1340450980 | 19000 | 18980 | 19030 | 18980 | 299 |
| 615 | 20241204 | 100500 | 1334766960 | 19020 | 18960 | 19020 | 18950 | 178 |
| 616 | 20241204 | 100400 | 1331387500 | 18960 | 18980 | 19000 | 18940 | 263 |
| 617 | 20241204 | 100300 | 1326396760 | 18980 | 18930 | 19020 | 18930 | 64 |
| 618 | 20241204 | 100200 | 1325181310 | 18930 | 18960 | 18960 | 18930 | 126 |
| 619 | 20241204 | 100100 | 1322792630 | 18960 | 18940 | 19000 | 18930 | 96 |
| 620 | 20241204 | 100000 | 1320970440 | 18930 | 18970 | 18970 | 18900 | 675 |
| 621 | 20241204 | 095900 | 1308202370 | 18960 | 18970 | 19050 | 18960 | 605 |
| 622 | 20241204 | 095800 | 1296726710 | 18970 | 19040 | 19070 | 18970 | 447 |
| 623 | 20241204 | 095700 | 1288228130 | 19040 | 19010 | 19040 | 18960 | 1586 |
| 624 | 20241204 | 095600 | 1258067870 | 19000 | 19070 | 19070 | 18990 | 873 |
| 625 | 20241204 | 095500 | 1241471140 | 19030 | 18990 | 19060 | 18990 | 268 |
| 626 | 20241204 | 095400 | 1236367660 | 18990 | 18950 | 19000 | 18930 | 732 |
| 627 | 20241204 | 095300 | 1222494080 | 18960 | 18940 | 19000 | 18940 | 77 |
| 628 | 20241204 | 095200 | 1221033400 | 18940 | 19010 | 19020 | 18920 | 1247 |
| 629 | 20241204 | 095100 | 1197359610 | 19010 | 18990 | 19020 | 18990 | 274 |
| 630 | 20241204 | 095000 | 1192153860 | 18980 | 18910 | 19050 | 18910 | 704 |
| 631 | 20241204 | 094900 | 1178783060 | 18910 | 18810 | 19000 | 18810 | 841 |
| 632 | 20241204 | 094800 | 1162878870 | 18820 | 18880 | 18880 | 18810 | 1540 |
| 633 | 20241204 | 094700 | 1133840180 | 18870 | 18960 | 19020 | 18870 | 155 |
| 634 | 20241204 | 094600 | 1130907200 | 19080 | 18810 | 19080 | 18810 | 792 |
| 635 | 20241204 | 094500 | 1115930090 | 18800 | 18860 | 18970 | 18780 | 1381 |
| 636 | 20241204 | 094400 | 1089910980 | 18870 | 18890 | 18890 | 18860 | 45 |
| 637 | 20241204 | 094300 | 1089061640 | 18860 | 18800 | 18890 | 18800 | 254 |
| 638 | 20241204 | 094200 | 1084272380 | 18820 | 18880 | 18880 | 18560 | 4643 |
| 639 | 20241204 | 094100 | 997514100 | 18820 | 18890 | 18890 | 18820 | 969 |
| 640 | 20241204 | 094000 | 979248770 | 18880 | 18910 | 18920 | 18830 | 1108 |
| 641 | 20241204 | 093900 | 958313070 | 18920 | 18990 | 19040 | 18910 | 2063 |
| 642 | 20241204 | 093800 | 919202420 | 18990 | 19020 | 19060 | 18960 | 3175 |
| 643 | 20241204 | 093700 | 858893730 | 19030 | 19010 | 19100 | 19010 | 460 |
| 644 | 20241204 | 093600 | 850143330 | 19040 | 19080 | 19110 | 19010 | 747 |
| 645 | 20241204 | 093500 | 835910400 | 19080 | 19110 | 19120 | 19050 | 2998 |
| 646 | 20241204 | 093400 | 778701820 | 19120 | 19200 | 19200 | 19120 | 3359 |
| 647 | 20241204 | 093300 | 714258830 | 19200 | 19270 | 19270 | 19200 | 1969 |
| 648 | 20241204 | 093200 | 676419190 | 19280 | 19300 | 19310 | 19280 | 62 |
| 649 | 20241204 | 093100 | 675222760 | 19290 | 19240 | 19340 | 19240 | 159 |
| 650 | 20241204 | 093000 | 672156100 | 19240 | 19220 | 19240 | 19220 | 114 |
| 651 | 20241204 | 092900 | 669963070 | 19210 | 19220 | 19330 | 19210 | 727 |
| 652 | 20241204 | 092800 | 655971610 | 19220 | 19310 | 19310 | 19200 | 772 |
| 653 | 20241204 | 092700 | 641116280 | 19320 | 19290 | 19320 | 19290 | 140 |
| 654 | 20241204 | 092600 | 638414240 | 19290 | 19300 | 19310 | 19260 | 370 |
| 655 | 20241204 | 092500 | 631276260 | 19330 | 19410 | 19420 | 19330 | 346 |
| 656 | 20241204 | 092400 | 624578860 | 19420 | 19350 | 19420 | 19210 | 1022 |
| 657 | 20241204 | 092300 | 604868620 | 19320 | 19310 | 19320 | 19290 | 75 |
| 658 | 20241204 | 092200 | 603421370 | 19300 | 19370 | 19440 | 19200 | 3463 |
| 659 | 20241204 | 092100 | 536689450 | 19370 | 19370 | 19480 | 19350 | 868 |
| 660 | 20241204 | 092000 | 519878210 | 19370 | 19410 | 19410 | 19350 | 278 |
| 661 | 20241204 | 091900 | 514492230 | 19430 | 19450 | 19480 | 19370 | 707 |
| 662 | 20241204 | 091800 | 500764630 | 19360 | 19350 | 19490 | 19350 | 1023 |
| 663 | 20241204 | 091700 | 480891920 | 19350 | 19360 | 19410 | 19340 | 601 |
| 664 | 20241204 | 091600 | 469260120 | 19410 | 19410 | 19410 | 19330 | 1531 |
| 665 | 20241204 | 091500 | 439576920 | 19410 | 19470 | 19470 | 19410 | 598 |
| 666 | 20241204 | 091400 | 427949980 | 19420 | 19580 | 19580 | 19400 | 1572 |
| 667 | 20241204 | 091300 | 397372850 | 19620 | 19610 | 19720 | 19580 | 513 |
| 668 | 20241204 | 091200 | 387311940 | 19610 | 19750 | 19750 | 19600 | 2236 |
| 669 | 20241204 | 091100 | 343388180 | 19700 | 19670 | 19760 | 19670 | 116 |
| 670 | 20241204 | 091000 | 341101580 | 19690 | 19780 | 19780 | 19630 | 646 |
| 671 | 20241204 | 090900 | 328385230 | 19780 | 19780 | 19790 | 19700 | 1276 |
| 672 | 20241204 | 090800 | 303172540 | 19780 | 19700 | 19800 | 19700 | 1630 |
| 673 | 20241204 | 090700 | 271003340 | 19700 | 19540 | 19700 | 19540 | 784 |
| 674 | 20241204 | 090600 | 255607500 | 19530 | 19520 | 19530 | 19470 | 2022 |
| 675 | 20241204 | 090500 | 216225230 | 19530 | 19640 | 19640 | 19480 | 866 |
| 676 | 20241204 | 090400 | 199320620 | 19640 | 19660 | 19660 | 19530 | 1458 |
| 677 | 20241204 | 090300 | 170754870 | 19550 | 19510 | 19690 | 19510 | 673 |
| 678 | 20241204 | 090200 | 157541700 | 19570 | 19290 | 19570 | 19280 | 1482 |
| 679 | 20241204 | 090100 | 128748860 | 19280 | 19130 | 19510 | 19100 | 1332 |
| 680 | 20241204 | 090000 | 103074200 | 19110 | 19590 | 19590 | 19110 | 5314 |