36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 3 | 20241205 | 201700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20241205 | 201600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20241205 | 201500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20241205 | 201400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20241205 | 201300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20241205 | 201200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20241205 | 201100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20241205 | 201000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20241205 | 200900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20241205 | 200800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20241205 | 200700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20241205 | 200600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20241205 | 200500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20241205 | 200400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20241205 | 200300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20241205 | 200200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20241205 | 200100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20241205 | 200000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20241205 | 195900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20241205 | 195800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20241205 | 195700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20241205 | 195600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20241205 | 195500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20241205 | 195400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20241205 | 195300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20241205 | 195200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20241205 | 195100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20241205 | 195000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20241205 | 194900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20241205 | 194800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 33 | 20241205 | 194700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20241205 | 194600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20241205 | 194500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20241205 | 194400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20241205 | 194300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20241205 | 194200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20241205 | 194100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20241205 | 194000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20241205 | 193900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20241205 | 193800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20241205 | 193700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20241205 | 193600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20241205 | 193500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20241205 | 193400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20241205 | 193300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20241205 | 193200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20241205 | 193100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20241205 | 193000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20241205 | 192900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20241205 | 192800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20241205 | 192700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20241205 | 192600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20241205 | 192500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20241205 | 192400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20241205 | 192300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20241205 | 192200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20241205 | 192100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20241205 | 192000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20241205 | 191900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20241205 | 191800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 63 | 20241205 | 191700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20241205 | 191600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20241205 | 191500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20241205 | 191400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20241205 | 191300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20241205 | 191200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20241205 | 191100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20241205 | 191000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20241205 | 190900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20241205 | 190800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20241205 | 190700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20241205 | 190600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20241205 | 190500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20241205 | 190400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20241205 | 190300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20241205 | 190200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20241205 | 190100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20241205 | 190000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20241205 | 185900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20241205 | 185800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20241205 | 185700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20241205 | 185600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20241205 | 185500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20241205 | 185400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20241205 | 185300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20241205 | 185200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20241205 | 185100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20241205 | 185000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20241205 | 184900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20241205 | 184800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 93 | 20241205 | 184700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20241205 | 184600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20241205 | 184500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20241205 | 184400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20241205 | 184300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20241205 | 184200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20241205 | 184100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20241205 | 184000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20241205 | 183900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20241205 | 183800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20241205 | 183700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20241205 | 183600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20241205 | 183500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20241205 | 183400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20241205 | 183300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20241205 | 183200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20241205 | 183100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20241205 | 183000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20241205 | 182900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20241205 | 182800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20241205 | 182700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20241205 | 182600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20241205 | 182500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20241205 | 182400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20241205 | 182300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20241205 | 182200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20241205 | 182100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20241205 | 182000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20241205 | 181900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20241205 | 181800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 123 | 20241205 | 181700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20241205 | 181600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20241205 | 181500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20241205 | 181400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20241205 | 181300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20241205 | 181200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20241205 | 181100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20241205 | 181000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20241205 | 180900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20241205 | 180800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20241205 | 180700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20241205 | 180600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20241205 | 180500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20241205 | 180400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20241205 | 180300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20241205 | 180200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20241205 | 180100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20241205 | 180000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20241205 | 175900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20241205 | 175800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20241205 | 175700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20241205 | 175600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20241205 | 175500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20241205 | 175400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20241205 | 175300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20241205 | 175200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20241205 | 175100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20241205 | 175000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20241205 | 174900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20241205 | 174800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 153 | 20241205 | 174700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20241205 | 174600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20241205 | 174500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20241205 | 174400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20241205 | 174300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20241205 | 174200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20241205 | 174100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20241205 | 174000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20241205 | 173900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20241205 | 173800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20241205 | 173700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20241205 | 173600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20241205 | 173500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20241205 | 173400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20241205 | 173300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20241205 | 173200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20241205 | 173100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20241205 | 173000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20241205 | 172900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20241205 | 172800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20241205 | 172700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20241205 | 172600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20241205 | 172500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20241205 | 172400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20241205 | 172300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20241205 | 172200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20241205 | 172100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20241205 | 172000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20241205 | 171900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20241205 | 171800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 183 | 20241205 | 171700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20241205 | 171600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20241205 | 171500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20241205 | 171400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20241205 | 171300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20241205 | 171200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20241205 | 171100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20241205 | 171000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20241205 | 170900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20241205 | 170800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20241205 | 170700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20241205 | 170600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20241205 | 170500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20241205 | 170400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20241205 | 170300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20241205 | 170200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20241205 | 170100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20241205 | 170000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20241205 | 165900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20241205 | 165800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20241205 | 165700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20241205 | 165600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20241205 | 165500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20241205 | 165400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20241205 | 165300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20241205 | 165200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20241205 | 165100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20241205 | 165000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20241205 | 164900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20241205 | 164800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 213 | 20241205 | 164700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20241205 | 164600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20241205 | 164500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20241205 | 164400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20241205 | 164300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20241205 | 164200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20241205 | 164100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20241205 | 164000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20241205 | 163900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20241205 | 163800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20241205 | 163700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20241205 | 163600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20241205 | 163500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20241205 | 163400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20241205 | 163300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20241205 | 163200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20241205 | 163100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20241205 | 163000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20241205 | 162900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20241205 | 162800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20241205 | 162700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20241205 | 162600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20241205 | 162500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20241205 | 162400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20241205 | 162300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20241205 | 162200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20241205 | 162100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20241205 | 162000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20241205 | 161900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20241205 | 161800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 243 | 20241205 | 161700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20241205 | 161600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20241205 | 161500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20241205 | 161400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20241205 | 161300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20241205 | 161200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20241205 | 161100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20241205 | 161000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20241205 | 160900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20241205 | 160800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20241205 | 160700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20241205 | 160600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20241205 | 160500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20241205 | 160400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20241205 | 160300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20241205 | 160200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20241205 | 160100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20241205 | 160000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20241205 | 155900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20241205 | 155800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20241205 | 155700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20241205 | 155600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20241205 | 155500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20241205 | 155400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20241205 | 155300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20241205 | 155200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20241205 | 155100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20241205 | 155000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20241205 | 154900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20241205 | 154800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 273 | 20241205 | 154700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20241205 | 154600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20241205 | 154500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20241205 | 154400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20241205 | 154300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20241205 | 154200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20241205 | 154100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20241205 | 154000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20241205 | 153900 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20241205 | 153800 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20241205 | 153700 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20241205 | 153600 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20241205 | 153500 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20241205 | 153400 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20241205 | 153300 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20241205 | 153200 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20241205 | 153100 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20241205 | 153000 | 4241817040 | 18100 | 18100 | 18100 | 18100 | 3427 |
| 291 | 20241205 | 152900 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20241205 | 152800 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20241205 | 152700 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20241205 | 152600 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20241205 | 152500 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20241205 | 152400 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20241205 | 152300 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20241205 | 152200 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20241205 | 152100 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20241205 | 152000 | 4179788340 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20241205 | 151900 | 4179788340 | 18080 | 18110 | 18120 | 18080 | 99 |
| 302 | 20241205 | 151800 | 4177996400 | 18120 | 18160 | 18180 | 18110 | 459 |
| 303 | 20241205 | 151700 | 4169664590 | 18160 | 18180 | 18190 | 18160 | 243 |
| 304 | 20241205 | 151600 | 4165247920 | 18160 | 18160 | 18180 | 18150 | 1463 |
| 305 | 20241205 | 151500 | 4138661980 | 18160 | 18140 | 18160 | 18140 | 1047 |
| 306 | 20241205 | 151400 | 4119661620 | 18140 | 18130 | 18140 | 18120 | 133 |
| 307 | 20241205 | 151300 | 4117249830 | 18140 | 18130 | 18140 | 18120 | 554 |
| 308 | 20241205 | 151200 | 4107204220 | 18130 | 18110 | 18130 | 18090 | 829 |
| 309 | 20241205 | 151100 | 4092193350 | 18110 | 18120 | 18130 | 18100 | 408 |
| 310 | 20241205 | 151000 | 4084802480 | 18120 | 18150 | 18150 | 18120 | 588 |
| 311 | 20241205 | 150900 | 4074138490 | 18150 | 18170 | 18170 | 18140 | 746 |
| 312 | 20241205 | 150800 | 4060596740 | 18150 | 18130 | 18150 | 18130 | 502 |
| 313 | 20241205 | 150700 | 4051493220 | 18120 | 18100 | 18120 | 18100 | 192 |
| 314 | 20241205 | 150600 | 4048017440 | 18100 | 18100 | 18110 | 18100 | 1301 |
| 315 | 20241205 | 150500 | 4024468730 | 18090 | 18090 | 18100 | 18080 | 582 |
| 316 | 20241205 | 150400 | 4013940070 | 18090 | 18090 | 18100 | 18080 | 433 |
| 317 | 20241205 | 150300 | 4006105620 | 18090 | 18110 | 18130 | 18090 | 1059 |
| 318 | 20241205 | 150200 | 3986930200 | 18130 | 18180 | 18180 | 18130 | 883 |
| 319 | 20241205 | 150100 | 3970896540 | 18150 | 18080 | 18160 | 18080 | 306 |
| 320 | 20241205 | 150000 | 3965343190 | 18090 | 18040 | 18090 | 18030 | 2735 |
| 321 | 20241205 | 145900 | 3915904870 | 18040 | 18010 | 18050 | 18010 | 186 |
| 322 | 20241205 | 145800 | 3912550360 | 18010 | 17990 | 18010 | 17990 | 533 |
| 323 | 20241205 | 145700 | 3902958330 | 18010 | 18010 | 18010 | 17990 | 813 |
| 324 | 20241205 | 145600 | 3888322870 | 18010 | 18020 | 18020 | 18010 | 218 |
| 325 | 20241205 | 145500 | 3884395780 | 18030 | 18070 | 18070 | 18030 | 916 |
| 326 | 20241205 | 145400 | 3867854320 | 18070 | 18080 | 18080 | 18070 | 786 |
| 327 | 20241205 | 145300 | 3853646910 | 18080 | 18040 | 18080 | 18030 | 781 |
| 328 | 20241205 | 145200 | 3839541990 | 18040 | 18020 | 18040 | 18020 | 154 |
| 329 | 20241205 | 145100 | 3836766540 | 18010 | 18010 | 18030 | 18000 | 637 |
| 330 | 20241205 | 145000 | 3825287400 | 18000 | 18030 | 18040 | 18000 | 3705 |
| 331 | 20241205 | 144900 | 3758538150 | 18030 | 18050 | 18050 | 18030 | 268 |
| 332 | 20241205 | 144800 | 3753703450 | 18050 | 18090 | 18100 | 18050 | 999 |
| 333 | 20241205 | 144700 | 3735647360 | 18090 | 18100 | 18110 | 18090 | 813 |
| 334 | 20241205 | 144600 | 3720932530 | 18100 | 18110 | 18120 | 18100 | 995 |
| 335 | 20241205 | 144500 | 3702921170 | 18110 | 18130 | 18140 | 18110 | 1359 |
| 336 | 20241205 | 144400 | 3678288600 | 18130 | 18130 | 18130 | 18130 | 353 |
| 337 | 20241205 | 144300 | 3671888710 | 18140 | 18160 | 18160 | 18140 | 224 |
| 338 | 20241205 | 144200 | 3667823300 | 18160 | 18170 | 18170 | 18150 | 324 |
| 339 | 20241205 | 144100 | 3661939040 | 18180 | 18190 | 18190 | 18180 | 430 |
| 340 | 20241205 | 144000 | 3654119180 | 18200 | 18200 | 18200 | 18190 | 1156 |
| 341 | 20241205 | 143900 | 3633086210 | 18200 | 18200 | 18200 | 18200 | 42 |
| 342 | 20241205 | 143800 | 3632321810 | 18210 | 18200 | 18210 | 18200 | 110 |
| 343 | 20241205 | 143700 | 3630319740 | 18200 | 18200 | 18210 | 18200 | 297 |
| 344 | 20241205 | 143600 | 3624912310 | 18200 | 18200 | 18210 | 18200 | 78 |
| 345 | 20241205 | 143500 | 3623492660 | 18210 | 18220 | 18220 | 18210 | 1408 |
| 346 | 20241205 | 143400 | 3597847810 | 18220 | 18220 | 18230 | 18210 | 78 |
| 347 | 20241205 | 143300 | 3596426110 | 18210 | 18230 | 18230 | 18210 | 806 |
| 348 | 20241205 | 143200 | 3581742610 | 18230 | 18240 | 18240 | 18230 | 94 |
| 349 | 20241205 | 143100 | 3580028530 | 18250 | 18180 | 18260 | 18180 | 2085 |
| 350 | 20241205 | 143000 | 3542091840 | 18160 | 18190 | 18190 | 18160 | 739 |
| 351 | 20241205 | 142900 | 3528662880 | 18180 | 18170 | 18180 | 18170 | 95 |
| 352 | 20241205 | 142800 | 3526936610 | 18170 | 18180 | 18190 | 18170 | 64 |
| 353 | 20241205 | 142700 | 3525773120 | 18180 | 18190 | 18190 | 18180 | 634 |
| 354 | 20241205 | 142600 | 3514245940 | 18180 | 18200 | 18210 | 18180 | 390 |
| 355 | 20241205 | 142500 | 3507149760 | 18210 | 18310 | 18310 | 18200 | 5880 |
| 356 | 20241205 | 142400 | 3399943730 | 18310 | 18310 | 18320 | 18310 | 230 |
| 357 | 20241205 | 142300 | 3395732180 | 18320 | 18360 | 18360 | 18310 | 2617 |
| 358 | 20241205 | 142200 | 3347747460 | 18360 | 18360 | 18370 | 18350 | 127 |
| 359 | 20241205 | 142100 | 3345415700 | 18360 | 18400 | 18400 | 18360 | 197 |
| 360 | 20241205 | 142000 | 3341796010 | 18390 | 18390 | 18390 | 18380 | 124 |
| 361 | 20241205 | 141900 | 3339515910 | 18390 | 18360 | 18390 | 18360 | 183 |
| 362 | 20241205 | 141800 | 3336154620 | 18360 | 18350 | 18360 | 18350 | 94 |
| 363 | 20241205 | 141700 | 3334428790 | 18350 | 18350 | 18370 | 18350 | 125 |
| 364 | 20241205 | 141600 | 3332134720 | 18360 | 18340 | 18360 | 18340 | 57 |
| 365 | 20241205 | 141500 | 3331088820 | 18340 | 18350 | 18350 | 18340 | 89 |
| 366 | 20241205 | 141400 | 3329456130 | 18350 | 18350 | 18350 | 18340 | 86 |
| 367 | 20241205 | 141300 | 3327878530 | 18350 | 18340 | 18350 | 18340 | 350 |
| 368 | 20241205 | 141200 | 3321458750 | 18330 | 18340 | 18370 | 18330 | 320 |
| 369 | 20241205 | 141100 | 3315589580 | 18330 | 18390 | 18390 | 18330 | 2346 |
| 370 | 20241205 | 141000 | 3272529240 | 18390 | 18420 | 18420 | 18390 | 594 |
| 371 | 20241205 | 140900 | 3261597480 | 18420 | 18410 | 18420 | 18410 | 212 |
| 372 | 20241205 | 140800 | 3257694210 | 18410 | 18410 | 18420 | 18410 | 26 |
| 373 | 20241205 | 140700 | 3257215340 | 18400 | 18470 | 18470 | 18400 | 2299 |
| 374 | 20241205 | 140600 | 3214845430 | 18470 | 18460 | 18470 | 18460 | 119 |
| 375 | 20241205 | 140500 | 3212648380 | 18470 | 18450 | 18470 | 18450 | 238 |
| 376 | 20241205 | 140400 | 3208253120 | 18450 | 18500 | 18500 | 18440 | 4130 |
| 377 | 20241205 | 140300 | 3131942380 | 18490 | 18490 | 18500 | 18490 | 59 |
| 378 | 20241205 | 140200 | 3130851410 | 18480 | 18490 | 18500 | 18470 | 514 |
| 379 | 20241205 | 140100 | 3121346710 | 18480 | 18520 | 18520 | 18480 | 1165 |
| 380 | 20241205 | 140000 | 3099801540 | 18520 | 18530 | 18540 | 18520 | 556 |
| 381 | 20241205 | 135900 | 3089504040 | 18530 | 18530 | 18550 | 18520 | 155 |
| 382 | 20241205 | 135800 | 3086633100 | 18520 | 18510 | 18520 | 18510 | 63 |
| 383 | 20241205 | 135700 | 3085466470 | 18510 | 18510 | 18510 | 18510 | 56 |
| 384 | 20241205 | 135600 | 3084429910 | 18500 | 18510 | 18510 | 18500 | 225 |
| 385 | 20241205 | 135500 | 3080266090 | 18500 | 18490 | 18500 | 18490 | 402 |
| 386 | 20241205 | 135400 | 3072829290 | 18480 | 18480 | 18490 | 18470 | 181 |
| 387 | 20241205 | 135300 | 3069483860 | 18470 | 18480 | 18480 | 18470 | 39 |
| 388 | 20241205 | 135200 | 3068763260 | 18470 | 18470 | 18480 | 18470 | 437 |
| 389 | 20241205 | 135100 | 3060690760 | 18480 | 18470 | 18480 | 18460 | 193 |
| 390 | 20241205 | 135000 | 3057126550 | 18470 | 18470 | 18470 | 18460 | 81 |
| 391 | 20241205 | 134900 | 3055630720 | 18470 | 18470 | 18480 | 18460 | 174 |
| 392 | 20241205 | 134800 | 3052417110 | 18460 | 18460 | 18470 | 18460 | 247 |
| 393 | 20241205 | 134700 | 3047856930 | 18450 | 18460 | 18460 | 18450 | 146 |
| 394 | 20241205 | 134600 | 3045162420 | 18450 | 18460 | 18460 | 18450 | 53 |
| 395 | 20241205 | 134500 | 3044184510 | 18450 | 18460 | 18460 | 18450 | 612 |
| 396 | 20241205 | 134400 | 3032888460 | 18450 | 18460 | 18470 | 18450 | 341 |
| 397 | 20241205 | 134300 | 3026596130 | 18460 | 18550 | 18550 | 18460 | 4182 |
| 398 | 20241205 | 134200 | 2949247200 | 18550 | 18560 | 18570 | 18550 | 1385 |
| 399 | 20241205 | 134100 | 2923546880 | 18550 | 18550 | 18560 | 18550 | 121 |
| 400 | 20241205 | 134000 | 2921302080 | 18560 | 18560 | 18560 | 18550 | 536 |
| 401 | 20241205 | 133900 | 2911354230 | 18570 | 18620 | 18620 | 18570 | 1345 |
| 402 | 20241205 | 133800 | 2886355780 | 18610 | 18620 | 18620 | 18610 | 733 |
| 403 | 20241205 | 133700 | 2872714580 | 18620 | 18620 | 18630 | 18620 | 239 |
| 404 | 20241205 | 133600 | 2868264190 | 18610 | 18610 | 18610 | 18600 | 284 |
| 405 | 20241205 | 133500 | 2862979630 | 18610 | 18600 | 18610 | 18590 | 102 |
| 406 | 20241205 | 133400 | 2861082240 | 18600 | 18590 | 18610 | 18590 | 291 |
| 407 | 20241205 | 133300 | 2855670510 | 18580 | 18580 | 18590 | 18570 | 123 |
| 408 | 20241205 | 133200 | 2853385450 | 18580 | 18580 | 18590 | 18580 | 119 |
| 409 | 20241205 | 133100 | 2851174090 | 18590 | 18580 | 18590 | 18580 | 101 |
| 410 | 20241205 | 133000 | 2849297290 | 18580 | 18560 | 18580 | 18560 | 134 |
| 411 | 20241205 | 132900 | 2846809080 | 18560 | 18570 | 18570 | 18560 | 147 |
| 412 | 20241205 | 132800 | 2844079600 | 18570 | 18570 | 18570 | 18560 | 122 |
| 413 | 20241205 | 132700 | 2841814690 | 18570 | 18560 | 18570 | 18560 | 83 |
| 414 | 20241205 | 132600 | 2840273420 | 18560 | 18560 | 18560 | 18550 | 289 |
| 415 | 20241205 | 132500 | 2834910180 | 18560 | 18550 | 18560 | 18550 | 308 |
| 416 | 20241205 | 132400 | 2829195520 | 18550 | 18550 | 18560 | 18550 | 64 |
| 417 | 20241205 | 132300 | 2828008040 | 18550 | 18540 | 18550 | 18540 | 283 |
| 418 | 20241205 | 132200 | 2822759140 | 18540 | 18540 | 18550 | 18540 | 112 |
| 419 | 20241205 | 132100 | 2820682400 | 18550 | 18540 | 18550 | 18540 | 62 |
| 420 | 20241205 | 132000 | 2819532710 | 18540 | 18540 | 18550 | 18540 | 109 |
| 421 | 20241205 | 131900 | 2817511520 | 18540 | 18540 | 18550 | 18540 | 81 |
| 422 | 20241205 | 131800 | 2816009500 | 18540 | 18550 | 18550 | 18540 | 124 |
| 423 | 20241205 | 131700 | 2813710280 | 18540 | 18540 | 18550 | 18540 | 113 |
| 424 | 20241205 | 131600 | 2811614980 | 18550 | 18540 | 18550 | 18540 | 36 |
| 425 | 20241205 | 131500 | 2810947290 | 18540 | 18540 | 18550 | 18540 | 141 |
| 426 | 20241205 | 131400 | 2808332870 | 18550 | 18550 | 18560 | 18550 | 94 |
| 427 | 20241205 | 131300 | 2806588800 | 18550 | 18530 | 18560 | 18530 | 132 |
| 428 | 20241205 | 131200 | 2804140520 | 18530 | 18520 | 18530 | 18520 | 124 |
| 429 | 20241205 | 131100 | 2801843500 | 18520 | 18520 | 18530 | 18520 | 85 |
| 430 | 20241205 | 131000 | 2800269020 | 18530 | 18550 | 18550 | 18520 | 1307 |
| 431 | 20241205 | 130900 | 2776040760 | 18550 | 18540 | 18560 | 18540 | 154 |
| 432 | 20241205 | 130800 | 2773184240 | 18550 | 18550 | 18560 | 18550 | 65 |
| 433 | 20241205 | 130700 | 2771978430 | 18560 | 18550 | 18560 | 18540 | 70 |
| 434 | 20241205 | 130600 | 2770680410 | 18550 | 18550 | 18550 | 18540 | 23 |
| 435 | 20241205 | 130500 | 2770253830 | 18550 | 18550 | 18550 | 18540 | 55 |
| 436 | 20241205 | 130400 | 2769233690 | 18560 | 18540 | 18560 | 18530 | 88 |
| 437 | 20241205 | 130300 | 2767602250 | 18530 | 18530 | 18540 | 18530 | 312 |
| 438 | 20241205 | 130200 | 2761818050 | 18530 | 18530 | 18540 | 18530 | 177 |
| 439 | 20241205 | 130100 | 2758537960 | 18530 | 18540 | 18540 | 18530 | 59 |
| 440 | 20241205 | 130000 | 2757444370 | 18540 | 18590 | 18590 | 18540 | 1279 |
| 441 | 20241205 | 125900 | 2733692260 | 18600 | 18620 | 18620 | 18590 | 1170 |
| 442 | 20241205 | 125800 | 2711918630 | 18630 | 18650 | 18650 | 18620 | 600 |
| 443 | 20241205 | 125700 | 2700732430 | 18660 | 18650 | 18660 | 18650 | 111 |
| 444 | 20241205 | 125600 | 2698661950 | 18660 | 18660 | 18660 | 18650 | 341 |
| 445 | 20241205 | 125500 | 2692300060 | 18660 | 18660 | 18670 | 18660 | 317 |
| 446 | 20241205 | 125400 | 2686382520 | 18660 | 18650 | 18660 | 18650 | 74 |
| 447 | 20241205 | 125300 | 2685002210 | 18660 | 18650 | 18660 | 18650 | 47 |
| 448 | 20241205 | 125200 | 2684125370 | 18650 | 18670 | 18670 | 18650 | 125 |
| 449 | 20241205 | 125100 | 2681792090 | 18680 | 18670 | 18680 | 18670 | 331 |
| 450 | 20241205 | 125000 | 2675609720 | 18670 | 18660 | 18670 | 18660 | 15 |
| 451 | 20241205 | 124900 | 2675329680 | 18650 | 18690 | 18690 | 18650 | 346 |
| 452 | 20241205 | 124800 | 2668867300 | 18680 | 18650 | 18680 | 18650 | 251 |
| 453 | 20241205 | 124700 | 2664185790 | 18650 | 18640 | 18660 | 18640 | 342 |
| 454 | 20241205 | 124600 | 2657806540 | 18640 | 18640 | 18650 | 18640 | 185 |
| 455 | 20241205 | 124500 | 2654356880 | 18640 | 18650 | 18650 | 18640 | 75 |
| 456 | 20241205 | 124400 | 2652958640 | 18640 | 18630 | 18650 | 18630 | 964 |
| 457 | 20241205 | 124300 | 2634983740 | 18630 | 18640 | 18640 | 18620 | 1140 |
| 458 | 20241205 | 124200 | 2613745180 | 18630 | 18640 | 18660 | 18630 | 99 |
| 459 | 20241205 | 124100 | 2611899340 | 18650 | 18650 | 18650 | 18630 | 584 |
| 460 | 20241205 | 124000 | 2601008800 | 18650 | 18620 | 18650 | 18620 | 450 |
| 461 | 20241205 | 123900 | 2592624480 | 18620 | 18620 | 18630 | 18620 | 90 |
| 462 | 20241205 | 123800 | 2590948290 | 18620 | 18640 | 18650 | 18620 | 556 |
| 463 | 20241205 | 123700 | 2580582240 | 18640 | 18630 | 18650 | 18630 | 407 |
| 464 | 20241205 | 123600 | 2572994000 | 18630 | 18630 | 18640 | 18630 | 81 |
| 465 | 20241205 | 123500 | 2571484760 | 18630 | 18630 | 18640 | 18620 | 84 |
| 466 | 20241205 | 123400 | 2569919960 | 18620 | 18620 | 18640 | 18610 | 2109 |
| 467 | 20241205 | 123300 | 2530658610 | 18620 | 18630 | 18630 | 18620 | 407 |
| 468 | 20241205 | 123200 | 2523077840 | 18630 | 18630 | 18640 | 18630 | 289 |
| 469 | 20241205 | 123100 | 2517693410 | 18630 | 18630 | 18640 | 18630 | 76 |
| 470 | 20241205 | 123000 | 2516277300 | 18630 | 18630 | 18640 | 18630 | 49 |
| 471 | 20241205 | 122900 | 2515364170 | 18630 | 18630 | 18650 | 18630 | 1268 |
| 472 | 20241205 | 122800 | 2491739090 | 18630 | 18640 | 18640 | 18630 | 545 |
| 473 | 20241205 | 122700 | 2481580830 | 18630 | 18630 | 18640 | 18630 | 120 |
| 474 | 20241205 | 122600 | 2479345020 | 18630 | 18630 | 18640 | 18630 | 77 |
| 475 | 20241205 | 122500 | 2477910230 | 18630 | 18630 | 18640 | 18630 | 102 |
| 476 | 20241205 | 122400 | 2476009090 | 18630 | 18630 | 18640 | 18620 | 303 |
| 477 | 20241205 | 122300 | 2470361480 | 18630 | 18630 | 18640 | 18610 | 459 |
| 478 | 20241205 | 122200 | 2461811060 | 18630 | 18630 | 18640 | 18630 | 40 |
| 479 | 20241205 | 122100 | 2461065650 | 18630 | 18640 | 18640 | 18630 | 481 |
| 480 | 20241205 | 122000 | 2452100610 | 18650 | 18650 | 18650 | 18640 | 45 |
| 481 | 20241205 | 121900 | 2451261410 | 18650 | 18650 | 18660 | 18650 | 123 |
| 482 | 20241205 | 121800 | 2448967180 | 18650 | 18650 | 18660 | 18650 | 86 |
| 483 | 20241205 | 121700 | 2447363020 | 18660 | 18680 | 18680 | 18660 | 212 |
| 484 | 20241205 | 121600 | 2443404060 | 18680 | 18710 | 18720 | 18680 | 929 |
| 485 | 20241205 | 121500 | 2426032810 | 18710 | 18710 | 18710 | 18710 | 218 |
| 486 | 20241205 | 121400 | 2421954030 | 18710 | 18720 | 18720 | 18710 | 141 |
| 487 | 20241205 | 121300 | 2419315570 | 18720 | 18720 | 18720 | 18710 | 386 |
| 488 | 20241205 | 121200 | 2412090700 | 18710 | 18720 | 18720 | 18710 | 319 |
| 489 | 20241205 | 121100 | 2406119730 | 18720 | 18730 | 18730 | 18720 | 236 |
| 490 | 20241205 | 121000 | 2401700430 | 18730 | 18720 | 18730 | 18720 | 450 |
| 491 | 20241205 | 120900 | 2393272470 | 18730 | 18710 | 18730 | 18710 | 243 |
| 492 | 20241205 | 120800 | 2388721430 | 18720 | 18720 | 18720 | 18710 | 74 |
| 493 | 20241205 | 120700 | 2387336350 | 18720 | 18710 | 18720 | 18710 | 79 |
| 494 | 20241205 | 120600 | 2385858050 | 18730 | 18700 | 18730 | 18700 | 27 |
| 495 | 20241205 | 120500 | 2385352830 | 18690 | 18690 | 18700 | 18690 | 182 |
| 496 | 20241205 | 120400 | 2381950960 | 18680 | 18670 | 18680 | 18670 | 52 |
| 497 | 20241205 | 120300 | 2380979660 | 18670 | 18670 | 18680 | 18670 | 243 |
| 498 | 20241205 | 120200 | 2376441320 | 18660 | 18650 | 18670 | 18650 | 606 |
| 499 | 20241205 | 120100 | 2365129100 | 18660 | 18650 | 18660 | 18650 | 46 |
| 500 | 20241205 | 120000 | 2364270920 | 18650 | 18640 | 18660 | 18640 | 237 |
| 501 | 20241205 | 115900 | 2359851470 | 18630 | 18620 | 18640 | 18620 | 28 |
| 502 | 20241205 | 115800 | 2359329820 | 18620 | 18610 | 18620 | 18610 | 56 |
| 503 | 20241205 | 115700 | 2358287140 | 18600 | 18610 | 18610 | 18590 | 87 |
| 504 | 20241205 | 115600 | 2356669130 | 18600 | 18580 | 18600 | 18580 | 812 |
| 505 | 20241205 | 115500 | 2341572690 | 18590 | 18580 | 18590 | 18580 | 299 |
| 506 | 20241205 | 115400 | 2336014950 | 18570 | 18580 | 18590 | 18570 | 44 |
| 507 | 20241205 | 115300 | 2335197370 | 18570 | 18580 | 18580 | 18570 | 105 |
| 508 | 20241205 | 115200 | 2333247110 | 18590 | 18570 | 18590 | 18570 | 78 |
| 509 | 20241205 | 115100 | 2331798390 | 18570 | 18560 | 18570 | 18560 | 255 |
| 510 | 20241205 | 115000 | 2327063050 | 18560 | 18580 | 18580 | 18560 | 147 |
| 511 | 20241205 | 114900 | 2324332000 | 18580 | 18590 | 18590 | 18580 | 148 |
| 512 | 20241205 | 114800 | 2321581780 | 18580 | 18570 | 18580 | 18570 | 137 |
| 513 | 20241205 | 114700 | 2319036930 | 18580 | 18570 | 18580 | 18570 | 118 |
| 514 | 20241205 | 114600 | 2316845310 | 18570 | 18570 | 18580 | 18570 | 63 |
| 515 | 20241205 | 114500 | 2315675190 | 18580 | 18560 | 18580 | 18560 | 128 |
| 516 | 20241205 | 114400 | 2313297670 | 18560 | 18560 | 18570 | 18560 | 216 |
| 517 | 20241205 | 114300 | 2309287180 | 18560 | 18550 | 18560 | 18540 | 465 |
| 518 | 20241205 | 114200 | 2300660370 | 18550 | 18580 | 18590 | 18550 | 642 |
| 519 | 20241205 | 114100 | 2288742250 | 18590 | 18580 | 18600 | 18580 | 1393 |
| 520 | 20241205 | 114000 | 2262842970 | 18580 | 18610 | 18610 | 18580 | 220 |
| 521 | 20241205 | 113900 | 2258750000 | 18610 | 18620 | 18640 | 18610 | 327 |
| 522 | 20241205 | 113800 | 2252663850 | 18630 | 18620 | 18630 | 18610 | 68 |
| 523 | 20241205 | 113700 | 2251397930 | 18610 | 18590 | 18610 | 18590 | 824 |
| 524 | 20241205 | 113600 | 2236071450 | 18590 | 18620 | 18620 | 18590 | 1324 |
| 525 | 20241205 | 113500 | 2211432230 | 18620 | 18650 | 18650 | 18620 | 1102 |
| 526 | 20241205 | 113400 | 2190888930 | 18650 | 18660 | 18670 | 18650 | 68 |
| 527 | 20241205 | 113300 | 2189619910 | 18660 | 18650 | 18660 | 18640 | 422 |
| 528 | 20241205 | 113200 | 2181749600 | 18640 | 18680 | 18690 | 18640 | 1476 |
| 529 | 20241205 | 113100 | 2154196310 | 18690 | 18670 | 18690 | 18670 | 586 |
| 530 | 20241205 | 113000 | 2143250280 | 18670 | 18680 | 18680 | 18670 | 72 |
| 531 | 20241205 | 112900 | 2141905460 | 18690 | 18660 | 18700 | 18660 | 412 |
| 532 | 20241205 | 112800 | 2134204120 | 18660 | 18650 | 18670 | 18650 | 167 |
| 533 | 20241205 | 112700 | 2131088150 | 18650 | 18640 | 18650 | 18640 | 88 |
| 534 | 20241205 | 112600 | 2129447000 | 18630 | 18590 | 18630 | 18590 | 219 |
| 535 | 20241205 | 112500 | 2125372970 | 18580 | 18600 | 18600 | 18580 | 283 |
| 536 | 20241205 | 112400 | 2120114050 | 18600 | 18600 | 18610 | 18590 | 640 |
| 537 | 20241205 | 112300 | 2108211350 | 18610 | 18600 | 18610 | 18600 | 100 |
| 538 | 20241205 | 112200 | 2106350740 | 18590 | 18610 | 18610 | 18580 | 1678 |
| 539 | 20241205 | 112100 | 2075145600 | 18610 | 18650 | 18660 | 18610 | 1625 |
| 540 | 20241205 | 112000 | 2044861940 | 18650 | 18650 | 18650 | 18640 | 522 |
| 541 | 20241205 | 111900 | 2035127690 | 18660 | 18640 | 18670 | 18640 | 55 |
| 542 | 20241205 | 111800 | 2034101380 | 18640 | 18640 | 18670 | 18640 | 542 |
| 543 | 20241205 | 111700 | 2023984320 | 18650 | 18640 | 18660 | 18630 | 94 |
| 544 | 20241205 | 111600 | 2022231470 | 18640 | 18600 | 18720 | 18590 | 2631 |
| 545 | 20241205 | 111500 | 1973243740 | 18600 | 18670 | 18670 | 18590 | 4798 |
| 546 | 20241205 | 111400 | 1883879850 | 18660 | 18670 | 18720 | 18660 | 300 |
| 547 | 20241205 | 111300 | 1878278190 | 18660 | 18640 | 18660 | 18630 | 182 |
| 548 | 20241205 | 111200 | 1874885280 | 18640 | 18670 | 18670 | 18640 | 2317 |
| 549 | 20241205 | 111100 | 1831686350 | 18670 | 18680 | 18680 | 18670 | 121 |
| 550 | 20241205 | 111000 | 1829426750 | 18680 | 18730 | 18760 | 18680 | 1871 |
| 551 | 20241205 | 110900 | 1794407170 | 18730 | 18720 | 18730 | 18710 | 558 |
| 552 | 20241205 | 110800 | 1783963590 | 18660 | 18700 | 18730 | 18660 | 3575 |
| 553 | 20241205 | 110700 | 1717153740 | 18690 | 18650 | 18690 | 18650 | 127 |
| 554 | 20241205 | 110600 | 1714782000 | 18650 | 18640 | 18650 | 18640 | 243 |
| 555 | 20241205 | 110500 | 1710250140 | 18630 | 18630 | 18630 | 18620 | 79 |
| 556 | 20241205 | 110400 | 1708778670 | 18630 | 18630 | 18660 | 18630 | 485 |
| 557 | 20241205 | 110300 | 1699737370 | 18620 | 18590 | 18630 | 18590 | 186 |
| 558 | 20241205 | 110200 | 1696275920 | 18580 | 18570 | 18580 | 18570 | 383 |
| 559 | 20241205 | 110100 | 1689163110 | 18580 | 18580 | 18590 | 18570 | 94 |
| 560 | 20241205 | 110000 | 1687416760 | 18580 | 18630 | 18630 | 18580 | 335 |
| 561 | 20241205 | 105900 | 1681184120 | 18620 | 18610 | 18620 | 18610 | 39 |
| 562 | 20241205 | 105800 | 1680458210 | 18610 | 18590 | 18610 | 18580 | 1119 |
| 563 | 20241205 | 105700 | 1659656590 | 18600 | 18740 | 18740 | 18590 | 2925 |
| 564 | 20241205 | 105600 | 1605181780 | 18730 | 18860 | 18860 | 18730 | 607 |
| 565 | 20241205 | 105500 | 1593781700 | 18920 | 18660 | 18920 | 18660 | 2619 |
| 566 | 20241205 | 105400 | 1544740460 | 18660 | 18670 | 18670 | 18660 | 147 |
| 567 | 20241205 | 105300 | 1541997010 | 18660 | 18650 | 18670 | 18650 | 57 |
| 568 | 20241205 | 105200 | 1540933300 | 18660 | 18630 | 18660 | 18630 | 1207 |
| 569 | 20241205 | 105100 | 1518435770 | 18630 | 18730 | 18730 | 18630 | 3671 |
| 570 | 20241205 | 105000 | 1449927750 | 18720 | 18760 | 18770 | 18720 | 148 |
| 571 | 20241205 | 104900 | 1447154140 | 18750 | 18730 | 18780 | 18730 | 727 |
| 572 | 20241205 | 104800 | 1433522430 | 18730 | 18710 | 18730 | 18710 | 347 |
| 573 | 20241205 | 104700 | 1427026360 | 18690 | 18710 | 18710 | 18690 | 505 |
| 574 | 20241205 | 104600 | 1417578500 | 18700 | 18730 | 18740 | 18700 | 2106 |
| 575 | 20241205 | 104500 | 1378181200 | 18720 | 18690 | 18740 | 18690 | 1153 |
| 576 | 20241205 | 104400 | 1356594410 | 18690 | 18700 | 18710 | 18690 | 136 |
| 577 | 20241205 | 104300 | 1354050940 | 18700 | 18710 | 18710 | 18700 | 62 |
| 578 | 20241205 | 104200 | 1352891440 | 18700 | 18680 | 18720 | 18660 | 484 |
| 579 | 20241205 | 104100 | 1343854160 | 18670 | 18660 | 18670 | 18660 | 883 |
| 580 | 20241205 | 104000 | 1327368970 | 18670 | 18660 | 18670 | 18650 | 579 |
| 581 | 20241205 | 103900 | 1316565140 | 18650 | 18610 | 18670 | 18600 | 466 |
| 582 | 20241205 | 103800 | 1307876590 | 18600 | 18590 | 18600 | 18570 | 1863 |
| 583 | 20241205 | 103700 | 1273247430 | 18590 | 18640 | 18640 | 18590 | 537 |
| 584 | 20241205 | 103600 | 1263250330 | 18650 | 18650 | 18650 | 18620 | 836 |
| 585 | 20241205 | 103500 | 1247663660 | 18650 | 18740 | 18740 | 18650 | 1729 |
| 586 | 20241205 | 103400 | 1215312740 | 18740 | 18760 | 18760 | 18700 | 623 |
| 587 | 20241205 | 103300 | 1203640430 | 18800 | 18660 | 18810 | 18660 | 607 |
| 588 | 20241205 | 103200 | 1192260080 | 18650 | 18710 | 18730 | 18650 | 840 |
| 589 | 20241205 | 103100 | 1176557500 | 18720 | 18620 | 18720 | 18620 | 1771 |
| 590 | 20241205 | 103000 | 1143466240 | 18610 | 18580 | 18610 | 18580 | 101 |
| 591 | 20241205 | 102900 | 1141587340 | 18590 | 18590 | 18590 | 18580 | 55 |
| 592 | 20241205 | 102800 | 1140565350 | 18590 | 18540 | 18590 | 18540 | 265 |
| 593 | 20241205 | 102700 | 1135641860 | 18540 | 18550 | 18560 | 18540 | 336 |
| 594 | 20241205 | 102600 | 1129406550 | 18540 | 18550 | 18550 | 18530 | 44 |
| 595 | 20241205 | 102500 | 1128590770 | 18540 | 18540 | 18540 | 18530 | 125 |
| 596 | 20241205 | 102400 | 1126274400 | 18530 | 18500 | 18530 | 18500 | 103 |
| 597 | 20241205 | 102300 | 1124367840 | 18500 | 18470 | 18500 | 18470 | 1674 |
| 598 | 20241205 | 102200 | 1093429530 | 18460 | 18520 | 18520 | 18460 | 966 |
| 599 | 20241205 | 102100 | 1075572990 | 18520 | 18500 | 18520 | 18500 | 34 |
| 600 | 20241205 | 102000 | 1074943770 | 18500 | 18460 | 18510 | 18450 | 1506 |
| 601 | 20241205 | 101900 | 1047126530 | 18470 | 18500 | 18500 | 18450 | 4129 |
| 602 | 20241205 | 101800 | 970824680 | 18510 | 18570 | 18570 | 18490 | 2633 |
| 603 | 20241205 | 101700 | 922037760 | 18570 | 18560 | 18600 | 18560 | 272 |
| 604 | 20241205 | 101600 | 916986880 | 18550 | 18560 | 18560 | 18550 | 855 |
| 605 | 20241205 | 101500 | 901123000 | 18570 | 18570 | 18570 | 18550 | 499 |
| 606 | 20241205 | 101400 | 891860900 | 18570 | 18560 | 18570 | 18560 | 276 |
| 607 | 20241205 | 101300 | 886738230 | 18570 | 18580 | 18580 | 18560 | 461 |
| 608 | 20241205 | 101200 | 878176610 | 18580 | 18620 | 18620 | 18580 | 2407 |
| 609 | 20241205 | 101100 | 833403890 | 18620 | 18630 | 18630 | 18620 | 76 |
| 610 | 20241205 | 101000 | 831988570 | 18630 | 18620 | 18640 | 18620 | 231 |
| 611 | 20241205 | 100900 | 827686970 | 18620 | 18620 | 18640 | 18620 | 215 |
| 612 | 20241205 | 100800 | 823682090 | 18630 | 18610 | 18630 | 18610 | 25 |
| 613 | 20241205 | 100700 | 823216670 | 18610 | 18620 | 18620 | 18610 | 85 |
| 614 | 20241205 | 100600 | 821634420 | 18620 | 18640 | 18640 | 18610 | 107 |
| 615 | 20241205 | 100500 | 819641150 | 18640 | 18610 | 18640 | 18610 | 420 |
| 616 | 20241205 | 100400 | 811818350 | 18600 | 18620 | 18630 | 18600 | 296 |
| 617 | 20241205 | 100300 | 806309690 | 18610 | 18590 | 18610 | 18590 | 65 |
| 618 | 20241205 | 100200 | 805101180 | 18590 | 18610 | 18610 | 18580 | 623 |
| 619 | 20241205 | 100100 | 793518560 | 18610 | 18640 | 18640 | 18610 | 282 |
| 620 | 20241205 | 100000 | 788267490 | 18610 | 18630 | 18630 | 18610 | 919 |
| 621 | 20241205 | 095900 | 771151490 | 18630 | 18630 | 18630 | 18630 | 66 |
| 622 | 20241205 | 095800 | 769921910 | 18640 | 18660 | 18660 | 18630 | 415 |
| 623 | 20241205 | 095700 | 762185110 | 18670 | 18650 | 18670 | 18650 | 33 |
| 624 | 20241205 | 095600 | 761569430 | 18650 | 18650 | 18690 | 18640 | 771 |
| 625 | 20241205 | 095500 | 747183050 | 18640 | 18640 | 18650 | 18630 | 509 |
| 626 | 20241205 | 095400 | 737696280 | 18630 | 18650 | 18650 | 18630 | 248 |
| 627 | 20241205 | 095300 | 733072960 | 18650 | 18660 | 18660 | 18650 | 327 |
| 628 | 20241205 | 095200 | 726972370 | 18660 | 18680 | 18680 | 18660 | 1265 |
| 629 | 20241205 | 095100 | 703359390 | 18670 | 18670 | 18670 | 18660 | 124 |
| 630 | 20241205 | 095000 | 701045010 | 18670 | 18660 | 18670 | 18650 | 148 |
| 631 | 20241205 | 094900 | 698283400 | 18650 | 18630 | 18660 | 18630 | 74 |
| 632 | 20241205 | 094800 | 696903200 | 18630 | 18600 | 18630 | 18600 | 181 |
| 633 | 20241205 | 094700 | 693536170 | 18600 | 18600 | 18600 | 18600 | 24 |
| 634 | 20241205 | 094600 | 693089770 | 18600 | 18650 | 18650 | 18600 | 1690 |
| 635 | 20241205 | 094500 | 661611060 | 18650 | 18670 | 18670 | 18650 | 534 |
| 636 | 20241205 | 094400 | 651650620 | 18680 | 18720 | 18740 | 18680 | 1270 |
| 637 | 20241205 | 094300 | 627896280 | 18710 | 18710 | 18730 | 18700 | 184 |
| 638 | 20241205 | 094200 | 624451640 | 18700 | 18690 | 18700 | 18670 | 1283 |
| 639 | 20241205 | 094100 | 600476600 | 18690 | 18670 | 18690 | 18670 | 358 |
| 640 | 20241205 | 094000 | 593787810 | 18670 | 18680 | 18680 | 18670 | 100 |
| 641 | 20241205 | 093900 | 591920520 | 18670 | 18670 | 18680 | 18670 | 53 |
| 642 | 20241205 | 093800 | 590930930 | 18670 | 18670 | 18680 | 18660 | 702 |
| 643 | 20241205 | 093700 | 577824560 | 18680 | 18650 | 18710 | 18650 | 129 |
| 644 | 20241205 | 093600 | 575417330 | 18640 | 18640 | 18750 | 18610 | 425 |
| 645 | 20241205 | 093500 | 567497060 | 18640 | 18760 | 18760 | 18640 | 3614 |
| 646 | 20241205 | 093400 | 499979490 | 18750 | 18760 | 18760 | 18740 | 752 |
| 647 | 20241205 | 093300 | 485883450 | 18760 | 18790 | 18790 | 18750 | 1538 |
| 648 | 20241205 | 093200 | 457006640 | 18790 | 18810 | 18810 | 18790 | 581 |
| 649 | 20241205 | 093100 | 446084340 | 18800 | 18820 | 18820 | 18800 | 584 |
| 650 | 20241205 | 093000 | 435098950 | 18810 | 18810 | 18810 | 18800 | 387 |
| 651 | 20241205 | 092900 | 427819490 | 18820 | 18870 | 18880 | 18820 | 1041 |
| 652 | 20241205 | 092800 | 408198450 | 18850 | 18790 | 18850 | 18790 | 775 |
| 653 | 20241205 | 092700 | 393605610 | 18790 | 18780 | 18790 | 18780 | 887 |
| 654 | 20241205 | 092600 | 376938930 | 18780 | 18760 | 18800 | 18760 | 1263 |
| 655 | 20241205 | 092500 | 353221090 | 18760 | 18790 | 18790 | 18750 | 847 |
| 656 | 20241205 | 092400 | 337316550 | 18790 | 18820 | 18830 | 18790 | 1209 |
| 657 | 20241205 | 092300 | 314580030 | 18820 | 18830 | 18830 | 18820 | 250 |
| 658 | 20241205 | 092200 | 309873580 | 18820 | 18870 | 18900 | 18820 | 272 |
| 659 | 20241205 | 092100 | 304741750 | 18850 | 18840 | 18910 | 18840 | 694 |
| 660 | 20241205 | 092000 | 291649180 | 18850 | 18850 | 18850 | 18830 | 211 |
| 661 | 20241205 | 091900 | 287674940 | 18850 | 18850 | 18860 | 18850 | 248 |
| 662 | 20241205 | 091800 | 282998140 | 18850 | 18860 | 18860 | 18850 | 313 |
| 663 | 20241205 | 091700 | 277097910 | 18830 | 18840 | 18860 | 18810 | 828 |
| 664 | 20241205 | 091600 | 261515720 | 18840 | 18910 | 18910 | 18840 | 1320 |
| 665 | 20241205 | 091500 | 236612910 | 18910 | 18910 | 18910 | 18900 | 374 |
| 666 | 20241205 | 091400 | 229540660 | 18910 | 18930 | 18930 | 18910 | 84 |
| 667 | 20241205 | 091300 | 227950740 | 18910 | 18920 | 18940 | 18910 | 42 |
| 668 | 20241205 | 091200 | 227156020 | 18930 | 18850 | 18940 | 18850 | 176 |
| 669 | 20241205 | 091100 | 223831990 | 18860 | 18940 | 18940 | 18860 | 628 |
| 670 | 20241205 | 091000 | 211965430 | 18940 | 19120 | 19120 | 18940 | 2017 |
| 671 | 20241205 | 090900 | 173664970 | 19040 | 19020 | 19120 | 19020 | 636 |
| 672 | 20241205 | 090800 | 161561320 | 19030 | 19130 | 19130 | 19030 | 415 |
| 673 | 20241205 | 090700 | 153657340 | 19070 | 19000 | 19070 | 18990 | 101 |
| 674 | 20241205 | 090600 | 151735960 | 19070 | 19070 | 19070 | 18990 | 1890 |
| 675 | 20241205 | 090500 | 115785840 | 19070 | 19150 | 19150 | 19070 | 1268 |
| 676 | 20241205 | 090400 | 91564750 | 19190 | 19120 | 19190 | 19110 | 907 |
| 677 | 20241205 | 090300 | 74209710 | 19130 | 19210 | 19220 | 19130 | 872 |
| 678 | 20241205 | 090200 | 57479450 | 19220 | 19260 | 19270 | 19220 | 637 |
| 679 | 20241205 | 090100 | 45211030 | 19270 | 19270 | 19270 | 19260 | 351 |
| 680 | 20241205 | 090000 | 38447290 | 19270 | 19400 | 19400 | 19270 | 1982 |