36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 3 | 20250320 | 201900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20250320 | 201800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20250320 | 201700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20250320 | 201600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20250320 | 201500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20250320 | 201400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20250320 | 201300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20250320 | 201200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20250320 | 201100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20250320 | 201000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20250320 | 200900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20250320 | 200800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20250320 | 200700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20250320 | 200600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20250320 | 200500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20250320 | 200400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20250320 | 200300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20250320 | 200200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20250320 | 200100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20250320 | 200000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20250320 | 195900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20250320 | 195800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20250320 | 195700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20250320 | 195600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20250320 | 195500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20250320 | 195400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20250320 | 195300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20250320 | 195200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20250320 | 195100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20250320 | 195000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 33 | 20250320 | 194900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20250320 | 194800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20250320 | 194700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20250320 | 194600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20250320 | 194500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20250320 | 194400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20250320 | 194300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20250320 | 194200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20250320 | 194100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20250320 | 194000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20250320 | 193900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20250320 | 193800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20250320 | 193700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20250320 | 193600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20250320 | 193500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20250320 | 193400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20250320 | 193300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20250320 | 193200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20250320 | 193100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20250320 | 193000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20250320 | 192900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20250320 | 192800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20250320 | 192700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20250320 | 192600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20250320 | 192500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20250320 | 192400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20250320 | 192300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20250320 | 192200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20250320 | 192100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20250320 | 192000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 63 | 20250320 | 191900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20250320 | 191800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20250320 | 191700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20250320 | 191600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20250320 | 191500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20250320 | 191400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20250320 | 191300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20250320 | 191200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20250320 | 191100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20250320 | 191000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20250320 | 190900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20250320 | 190800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20250320 | 190700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20250320 | 190600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20250320 | 190500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20250320 | 190400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20250320 | 190300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20250320 | 190200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20250320 | 190100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20250320 | 190000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20250320 | 185900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20250320 | 185800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20250320 | 185700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20250320 | 185600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20250320 | 185500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20250320 | 185400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20250320 | 185300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20250320 | 185200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20250320 | 185100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20250320 | 185000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 93 | 20250320 | 184900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20250320 | 184800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20250320 | 184700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20250320 | 184600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20250320 | 184500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20250320 | 184400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20250320 | 184300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20250320 | 184200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20250320 | 184100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20250320 | 184000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20250320 | 183900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20250320 | 183800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20250320 | 183700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20250320 | 183600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20250320 | 183500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20250320 | 183400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20250320 | 183300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20250320 | 183200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20250320 | 183100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20250320 | 183000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20250320 | 182900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20250320 | 182800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20250320 | 182700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20250320 | 182600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20250320 | 182500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20250320 | 182400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20250320 | 182300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20250320 | 182200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20250320 | 182100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20250320 | 182000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 123 | 20250320 | 181900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20250320 | 181800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20250320 | 181700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20250320 | 181600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20250320 | 181500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20250320 | 181400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20250320 | 181300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20250320 | 181200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20250320 | 181100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20250320 | 181000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20250320 | 180900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20250320 | 180800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20250320 | 180700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20250320 | 180600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20250320 | 180500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20250320 | 180400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20250320 | 180300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20250320 | 180200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20250320 | 180100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20250320 | 180000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20250320 | 175900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20250320 | 175800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20250320 | 175700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20250320 | 175600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20250320 | 175500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20250320 | 175400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20250320 | 175300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20250320 | 175200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20250320 | 175100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20250320 | 175000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 153 | 20250320 | 174900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20250320 | 174800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20250320 | 174700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20250320 | 174600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20250320 | 174500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20250320 | 174400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20250320 | 174300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20250320 | 174200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20250320 | 174100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20250320 | 174000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20250320 | 173900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20250320 | 173800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20250320 | 173700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20250320 | 173600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20250320 | 173500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20250320 | 173400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20250320 | 173300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20250320 | 173200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20250320 | 173100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20250320 | 173000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20250320 | 172900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20250320 | 172800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20250320 | 172700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20250320 | 172600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20250320 | 172500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20250320 | 172400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20250320 | 172300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20250320 | 172200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20250320 | 172100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20250320 | 172000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 183 | 20250320 | 171900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20250320 | 171800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20250320 | 171700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20250320 | 171600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20250320 | 171500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20250320 | 171400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20250320 | 171300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20250320 | 171200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20250320 | 171100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20250320 | 171000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20250320 | 170900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20250320 | 170800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20250320 | 170700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20250320 | 170600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20250320 | 170500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20250320 | 170400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20250320 | 170300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20250320 | 170200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20250320 | 170100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20250320 | 170000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20250320 | 165900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20250320 | 165800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20250320 | 165700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20250320 | 165600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20250320 | 165500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20250320 | 165400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20250320 | 165300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20250320 | 165200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250320 | 165100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250320 | 165000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 213 | 20250320 | 164900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250320 | 164800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250320 | 164700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250320 | 164600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250320 | 164500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250320 | 164400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250320 | 164300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250320 | 164200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20250320 | 164100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20250320 | 164000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20250320 | 163900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20250320 | 163800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20250320 | 163700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20250320 | 163600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20250320 | 163500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20250320 | 163400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20250320 | 163300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20250320 | 163200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20250320 | 163100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20250320 | 163000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20250320 | 162900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20250320 | 162800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20250320 | 162700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20250320 | 162600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20250320 | 162500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20250320 | 162400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20250320 | 162300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20250320 | 162200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20250320 | 162100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20250320 | 162000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 243 | 20250320 | 161900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20250320 | 161800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20250320 | 161700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20250320 | 161600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20250320 | 161500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20250320 | 161400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20250320 | 161300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20250320 | 161200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20250320 | 161100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20250320 | 161000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20250320 | 160900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20250320 | 160800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20250320 | 160700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20250320 | 160600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20250320 | 160500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20250320 | 160400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20250320 | 160300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20250320 | 160200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20250320 | 160100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20250320 | 160000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20250320 | 155900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20250320 | 155800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20250320 | 155700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20250320 | 155600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20250320 | 155500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20250320 | 155400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20250320 | 155300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20250320 | 155200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20250320 | 155100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20250320 | 155000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 273 | 20250320 | 154900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20250320 | 154800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20250320 | 154700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20250320 | 154600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20250320 | 154500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20250320 | 154400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20250320 | 154300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20250320 | 154200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20250320 | 154100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20250320 | 154000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20250320 | 153900 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20250320 | 153800 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20250320 | 153700 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20250320 | 153600 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20250320 | 153500 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20250320 | 153400 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20250320 | 153300 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20250320 | 153200 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20250320 | 153100 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20250320 | 153000 | 3588199125 | 21300 | 21300 | 21300 | 21300 | 1635 |
| 293 | 20250320 | 152900 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20250320 | 152800 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20250320 | 152700 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20250320 | 152600 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20250320 | 152500 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20250320 | 152400 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20250320 | 152300 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20250320 | 152200 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20250320 | 152100 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20250320 | 152000 | 3553373625 | 21400 | 21400 | 21400 | 21400 | 0 |
| 303 | 20250320 | 151900 | 3553373625 | 21400 | 21450 | 21450 | 21400 | 29 |
| 304 | 20250320 | 151800 | 3552751825 | 21450 | 21450 | 21450 | 21400 | 131 |
| 305 | 20250320 | 151700 | 3549946175 | 21450 | 21400 | 21450 | 21400 | 205 |
| 306 | 20250320 | 151600 | 3545552775 | 21350 | 21450 | 21450 | 21350 | 339 |
| 307 | 20250320 | 151500 | 3538299875 | 21450 | 21500 | 21500 | 21400 | 303 |
| 308 | 20250320 | 151400 | 3531805125 | 21450 | 21450 | 21450 | 21450 | 800 |
| 309 | 20250320 | 151300 | 3514645125 | 21450 | 21450 | 21450 | 21400 | 131 |
| 310 | 20250320 | 151200 | 3511835775 | 21450 | 21450 | 21450 | 21400 | 599 |
| 311 | 20250320 | 151100 | 3499007025 | 21450 | 21400 | 21450 | 21400 | 273 |
| 312 | 20250320 | 151000 | 3493159225 | 21400 | 21350 | 21400 | 21300 | 144 |
| 313 | 20250320 | 150900 | 3490078525 | 21300 | 21350 | 21400 | 21300 | 201 |
| 314 | 20250320 | 150800 | 3485780725 | 21350 | 21350 | 21350 | 21250 | 362 |
| 315 | 20250320 | 150700 | 3478059375 | 21350 | 21350 | 21400 | 21350 | 192 |
| 316 | 20250320 | 150600 | 3473955125 | 21350 | 21400 | 21400 | 21300 | 703 |
| 317 | 20250320 | 150500 | 3458945775 | 21400 | 21400 | 21400 | 21400 | 93 |
| 318 | 20250320 | 150400 | 3456955575 | 21400 | 21450 | 21500 | 21350 | 278 |
| 319 | 20250320 | 150300 | 3451003575 | 21450 | 21450 | 21450 | 21400 | 229 |
| 320 | 20250320 | 150200 | 3446092225 | 21450 | 21450 | 21450 | 21350 | 304 |
| 321 | 20250320 | 150100 | 3439581075 | 21450 | 21450 | 21450 | 21450 | 173 |
| 322 | 20250320 | 150000 | 3435870225 | 21450 | 21450 | 21450 | 21400 | 267 |
| 323 | 20250320 | 145900 | 3430144175 | 21450 | 21450 | 21450 | 21350 | 237 |
| 324 | 20250320 | 145800 | 3425064425 | 21450 | 21450 | 21450 | 21400 | 162 |
| 325 | 20250320 | 145700 | 3421589575 | 21450 | 21450 | 21450 | 21400 | 336 |
| 326 | 20250320 | 145600 | 3414384725 | 21450 | 21450 | 21450 | 21400 | 282 |
| 327 | 20250320 | 145500 | 3408340025 | 21400 | 21400 | 21450 | 21400 | 357 |
| 328 | 20250320 | 145400 | 3400694575 | 21450 | 21400 | 21450 | 21300 | 303 |
| 329 | 20250320 | 145300 | 3394217225 | 21400 | 21400 | 21450 | 21400 | 361 |
| 330 | 20250320 | 145200 | 3386490125 | 21350 | 21400 | 21400 | 21350 | 384 |
| 331 | 20250320 | 145100 | 3378280975 | 21400 | 21350 | 21400 | 21300 | 1197 |
| 332 | 20250320 | 145000 | 3352762825 | 21400 | 21350 | 21400 | 21350 | 124 |
| 333 | 20250320 | 144900 | 3350112800 | 21300 | 21400 | 21400 | 21300 | 224 |
| 334 | 20250320 | 144800 | 3345322150 | 21400 | 21400 | 21400 | 21350 | 238 |
| 335 | 20250320 | 144700 | 3340230200 | 21400 | 21400 | 21400 | 21350 | 203 |
| 336 | 20250320 | 144600 | 3335891000 | 21400 | 21400 | 21400 | 21400 | 137 |
| 337 | 20250320 | 144500 | 3332959200 | 21400 | 21400 | 21400 | 21350 | 404 |
| 338 | 20250320 | 144400 | 3324320850 | 21400 | 21400 | 21400 | 21350 | 243 |
| 339 | 20250320 | 144300 | 3319125400 | 21400 | 21350 | 21400 | 21300 | 623 |
| 340 | 20250320 | 144200 | 3305844450 | 21350 | 21350 | 21400 | 21350 | 185 |
| 341 | 20250320 | 144100 | 3301892100 | 21400 | 21400 | 21450 | 21350 | 254 |
| 342 | 20250320 | 144000 | 3296456950 | 21400 | 21400 | 21400 | 21400 | 160 |
| 343 | 20250320 | 143900 | 3293032950 | 21350 | 21400 | 21450 | 21350 | 1015 |
| 344 | 20250320 | 143800 | 3271348300 | 21400 | 21400 | 21450 | 21350 | 306 |
| 345 | 20250320 | 143700 | 3264798150 | 21400 | 21400 | 21450 | 21350 | 416 |
| 346 | 20250320 | 143600 | 3255905600 | 21400 | 21400 | 21450 | 21400 | 245 |
| 347 | 20250320 | 143500 | 3250660800 | 21400 | 21500 | 21500 | 21400 | 18494 |
| 348 | 20250320 | 143400 | 2854004350 | 21550 | 21500 | 21550 | 21450 | 89 |
| 349 | 20250320 | 143300 | 2852089900 | 21550 | 21550 | 21550 | 21550 | 97 |
| 350 | 20250320 | 143200 | 2849999550 | 21550 | 21550 | 21550 | 21550 | 61 |
| 351 | 20250320 | 143100 | 2848685000 | 21550 | 21550 | 21550 | 21500 | 76 |
| 352 | 20250320 | 143000 | 2847048200 | 21550 | 21550 | 21550 | 21550 | 158 |
| 353 | 20250320 | 142900 | 2843643300 | 21550 | 21550 | 21550 | 21550 | 86 |
| 354 | 20250320 | 142800 | 2841790000 | 21550 | 21450 | 21600 | 21450 | 1217 |
| 355 | 20250320 | 142700 | 2815662700 | 21450 | 21600 | 21600 | 21450 | 1683 |
| 356 | 20250320 | 142600 | 2779505800 | 21600 | 21600 | 21600 | 21600 | 48 |
| 357 | 20250320 | 142500 | 2778469000 | 21600 | 21600 | 21600 | 21600 | 107 |
| 358 | 20250320 | 142400 | 2776157800 | 21550 | 21550 | 21600 | 21550 | 88 |
| 359 | 20250320 | 142300 | 2774258300 | 21550 | 21550 | 21600 | 21550 | 159 |
| 360 | 20250320 | 142200 | 2770829850 | 21550 | 21550 | 21600 | 21550 | 92 |
| 361 | 20250320 | 142100 | 2768844500 | 21600 | 21600 | 21600 | 21550 | 435 |
| 362 | 20250320 | 142000 | 2759465800 | 21600 | 21600 | 21600 | 21600 | 92 |
| 363 | 20250320 | 141900 | 2757478600 | 21600 | 21600 | 21600 | 21550 | 139 |
| 364 | 20250320 | 141800 | 2754481200 | 21600 | 21600 | 21600 | 21600 | 123 |
| 365 | 20250320 | 141700 | 2751824400 | 21600 | 21550 | 21600 | 21500 | 240 |
| 366 | 20250320 | 141600 | 2746651450 | 21500 | 21550 | 21550 | 21500 | 202 |
| 367 | 20250320 | 141500 | 2742304200 | 21500 | 21500 | 21550 | 21500 | 486 |
| 368 | 20250320 | 141400 | 2731854250 | 21500 | 21500 | 21550 | 21500 | 413 |
| 369 | 20250320 | 141300 | 2722964600 | 21500 | 21550 | 21550 | 21500 | 102 |
| 370 | 20250320 | 141200 | 2720767000 | 21500 | 21550 | 21550 | 21500 | 65 |
| 371 | 20250320 | 141100 | 2719367600 | 21500 | 21500 | 21550 | 21450 | 2046 |
| 372 | 20250320 | 141000 | 2675452050 | 21550 | 21600 | 21600 | 21500 | 565 |
| 373 | 20250320 | 140900 | 2663285350 | 21600 | 21550 | 21600 | 21550 | 94 |
| 374 | 20250320 | 140800 | 2661255850 | 21600 | 21600 | 21600 | 21600 | 77 |
| 375 | 20250320 | 140700 | 2659592650 | 21600 | 21600 | 21600 | 21550 | 92 |
| 376 | 20250320 | 140600 | 2657605650 | 21600 | 21550 | 21600 | 21550 | 209 |
| 377 | 20250320 | 140500 | 2653101150 | 21550 | 21550 | 21550 | 21550 | 293 |
| 378 | 20250320 | 140400 | 2646787000 | 21550 | 21550 | 21550 | 21500 | 122 |
| 379 | 20250320 | 140300 | 2644160100 | 21550 | 21550 | 21550 | 21550 | 269 |
| 380 | 20250320 | 140200 | 2638363150 | 21550 | 21550 | 21550 | 21550 | 105 |
| 381 | 20250320 | 140100 | 2636100400 | 21550 | 21550 | 21550 | 21500 | 94 |
| 382 | 20250320 | 140000 | 2634076550 | 21550 | 21650 | 21650 | 21550 | 245 |
| 383 | 20250320 | 135900 | 2628794900 | 21650 | 21600 | 21650 | 21550 | 403 |
| 384 | 20250320 | 135800 | 2620101050 | 21600 | 21600 | 21650 | 21600 | 123 |
| 385 | 20250320 | 135700 | 2617442900 | 21600 | 21600 | 21650 | 21600 | 100 |
| 386 | 20250320 | 135600 | 2615281300 | 21600 | 21650 | 21650 | 21550 | 211 |
| 387 | 20250320 | 135500 | 2610722900 | 21650 | 21650 | 21700 | 21600 | 527 |
| 388 | 20250320 | 135400 | 2599331400 | 21700 | 21650 | 21700 | 21600 | 225 |
| 389 | 20250320 | 135300 | 2594457350 | 21700 | 21700 | 21700 | 21700 | 91 |
| 390 | 20250320 | 135200 | 2592482650 | 21700 | 21700 | 21700 | 21600 | 385 |
| 391 | 20250320 | 135100 | 2584144400 | 21700 | 21750 | 21750 | 21650 | 469 |
| 392 | 20250320 | 135000 | 2573981500 | 21750 | 21700 | 21750 | 21650 | 476 |
| 393 | 20250320 | 134900 | 2563652100 | 21700 | 21700 | 21700 | 21700 | 232 |
| 394 | 20250320 | 134800 | 2558617700 | 21700 | 21700 | 21700 | 21650 | 283 |
| 395 | 20250320 | 134700 | 2552480775 | 21700 | 21700 | 21700 | 21700 | 318 |
| 396 | 20250320 | 134600 | 2545580175 | 21700 | 21700 | 21700 | 21700 | 357 |
| 397 | 20250320 | 134500 | 2537833275 | 21700 | 21700 | 21700 | 21650 | 285 |
| 398 | 20250320 | 134400 | 2531653575 | 21650 | 21700 | 21750 | 21650 | 287 |
| 399 | 20250320 | 134300 | 2525429675 | 21750 | 21700 | 21750 | 21650 | 444 |
| 400 | 20250320 | 134200 | 2515795600 | 21700 | 21700 | 21700 | 21700 | 159 |
| 401 | 20250320 | 134100 | 2512345300 | 21700 | 21750 | 21750 | 21650 | 248 |
| 402 | 20250320 | 134000 | 2506960900 | 21750 | 21750 | 21750 | 21650 | 352 |
| 403 | 20250320 | 133900 | 2499322900 | 21750 | 21750 | 21750 | 21750 | 136 |
| 404 | 20250320 | 133800 | 2496364900 | 21750 | 21700 | 21750 | 21700 | 275 |
| 405 | 20250320 | 133700 | 2490389400 | 21700 | 21700 | 21750 | 21650 | 402 |
| 406 | 20250320 | 133600 | 2481670800 | 21700 | 21700 | 21700 | 21700 | 427 |
| 407 | 20250320 | 133500 | 2472404900 | 21700 | 21700 | 21700 | 21700 | 190 |
| 408 | 20250320 | 133400 | 2468281900 | 21700 | 21600 | 21700 | 21600 | 1304 |
| 409 | 20250320 | 133300 | 2440041400 | 21650 | 21650 | 21650 | 21650 | 204 |
| 410 | 20250320 | 133200 | 2435624800 | 21650 | 21650 | 21650 | 21650 | 204 |
| 411 | 20250320 | 133100 | 2431208200 | 21650 | 21650 | 21650 | 21650 | 148 |
| 412 | 20250320 | 133000 | 2428004000 | 21650 | 21650 | 21650 | 21600 | 300 |
| 413 | 20250320 | 132900 | 2421519000 | 21650 | 21650 | 21650 | 21650 | 137 |
| 414 | 20250320 | 132800 | 2418552950 | 21650 | 21650 | 21650 | 21650 | 156 |
| 415 | 20250320 | 132700 | 2415175550 | 21700 | 21700 | 21700 | 21700 | 164 |
| 416 | 20250320 | 132600 | 2411616750 | 21650 | 21700 | 21700 | 21650 | 583 |
| 417 | 20250320 | 132500 | 2398991600 | 21700 | 21675 | 21700 | 21650 | 173 |
| 418 | 20250320 | 132400 | 2395238875 | 21700 | 21650 | 21700 | 21650 | 139 |
| 419 | 20250320 | 132300 | 2392222625 | 21700 | 21650 | 21700 | 21650 | 232 |
| 420 | 20250320 | 132200 | 2387195775 | 21700 | 21650 | 21700 | 21650 | 559 |
| 421 | 20250320 | 132100 | 2375070575 | 21650 | 21600 | 21650 | 21600 | 2092 |
| 422 | 20250320 | 132000 | 2329872075 | 21600 | 21550 | 21600 | 21550 | 325 |
| 423 | 20250320 | 131900 | 2322862725 | 21550 | 21525 | 21550 | 21525 | 107 |
| 424 | 20250320 | 131800 | 2320557325 | 21525 | 21500 | 21525 | 21500 | 804 |
| 425 | 20250320 | 131700 | 2303265475 | 21500 | 21550 | 21550 | 21500 | 38 |
| 426 | 20250320 | 131600 | 2302448075 | 21550 | 21500 | 21550 | 21500 | 150 |
| 427 | 20250320 | 131500 | 2299220575 | 21550 | 21600 | 21600 | 21550 | 283 |
| 428 | 20250320 | 131400 | 2293119875 | 21600 | 21550 | 21600 | 21550 | 85 |
| 429 | 20250320 | 131300 | 2291284675 | 21600 | 21550 | 21600 | 21550 | 32 |
| 430 | 20250320 | 131200 | 2290594425 | 21600 | 21600 | 21600 | 21550 | 51 |
| 431 | 20250320 | 131100 | 2289493125 | 21550 | 21600 | 21650 | 21550 | 517 |
| 432 | 20250320 | 131000 | 2278343925 | 21600 | 21600 | 21600 | 21600 | 240 |
| 433 | 20250320 | 130900 | 2273159925 | 21600 | 21600 | 21600 | 21600 | 76 |
| 434 | 20250320 | 130800 | 2271518325 | 21600 | 21600 | 21600 | 21600 | 80 |
| 435 | 20250320 | 130700 | 2269790325 | 21600 | 21600 | 21600 | 21600 | 43 |
| 436 | 20250320 | 130600 | 2268861525 | 21600 | 21600 | 21600 | 21550 | 162 |
| 437 | 20250320 | 130500 | 2265367925 | 21600 | 21550 | 21600 | 21550 | 102 |
| 438 | 20250320 | 130400 | 2263169725 | 21600 | 21600 | 21600 | 21600 | 45 |
| 439 | 20250320 | 130300 | 2262197725 | 21550 | 21550 | 21600 | 21550 | 55 |
| 440 | 20250320 | 130200 | 2261010025 | 21550 | 21550 | 21600 | 21550 | 37 |
| 441 | 20250320 | 130100 | 2260212625 | 21550 | 21650 | 21650 | 21550 | 517 |
| 442 | 20250320 | 130000 | 2249052375 | 21600 | 21650 | 21650 | 21600 | 142 |
| 443 | 20250320 | 125900 | 2245981275 | 21650 | 21650 | 21650 | 21650 | 45 |
| 444 | 20250320 | 125800 | 2245007025 | 21650 | 21650 | 21650 | 21600 | 46 |
| 445 | 20250320 | 125700 | 2244011225 | 21650 | 21650 | 21650 | 21650 | 88 |
| 446 | 20250320 | 125600 | 2242106025 | 21650 | 21650 | 21650 | 21650 | 92 |
| 447 | 20250320 | 125500 | 2240114225 | 21600 | 21650 | 21650 | 21600 | 212 |
| 448 | 20250320 | 125400 | 2235531925 | 21650 | 21650 | 21650 | 21600 | 40 |
| 449 | 20250320 | 125300 | 2234665975 | 21600 | 21600 | 21650 | 21600 | 63 |
| 450 | 20250320 | 125200 | 2233302825 | 21650 | 21650 | 21650 | 21600 | 201 |
| 451 | 20250320 | 125100 | 2228956775 | 21650 | 21650 | 21650 | 21650 | 53 |
| 452 | 20250320 | 125000 | 2227809325 | 21650 | 21650 | 21650 | 21650 | 39 |
| 453 | 20250320 | 124900 | 2226964975 | 21650 | 21650 | 21650 | 21650 | 47 |
| 454 | 20250320 | 124800 | 2225947425 | 21700 | 21650 | 21700 | 21650 | 139 |
| 455 | 20250320 | 124700 | 2222937225 | 21650 | 21650 | 21650 | 21650 | 49 |
| 456 | 20250320 | 124600 | 2221876375 | 21650 | 21650 | 21650 | 21650 | 86 |
| 457 | 20250320 | 124500 | 2220014475 | 21650 | 21650 | 21650 | 21650 | 91 |
| 458 | 20250320 | 124400 | 2218044325 | 21650 | 21650 | 21650 | 21650 | 44 |
| 459 | 20250320 | 124300 | 2217091725 | 21600 | 21650 | 21650 | 21600 | 63 |
| 460 | 20250320 | 124200 | 2215727875 | 21650 | 21650 | 21650 | 21600 | 147 |
| 461 | 20250320 | 124100 | 2212550225 | 21600 | 21600 | 21650 | 21600 | 230 |
| 462 | 20250320 | 124000 | 2207582025 | 21600 | 21600 | 21600 | 21550 | 9 |
| 463 | 20250320 | 123900 | 2207387725 | 21600 | 21500 | 21600 | 21500 | 51 |
| 464 | 20250320 | 123800 | 2206287125 | 21600 | 21550 | 21600 | 21500 | 203 |
| 465 | 20250320 | 123700 | 2201914925 | 21600 | 21650 | 21650 | 21600 | 128 |
| 466 | 20250320 | 123600 | 2199146475 | 21650 | 21650 | 21650 | 21650 | 13 |
| 467 | 20250320 | 123500 | 2198865025 | 21600 | 21650 | 21650 | 21550 | 192 |
| 468 | 20250320 | 123400 | 2194720425 | 21650 | 21600 | 21650 | 21600 | 89 |
| 469 | 20250320 | 123300 | 2192796075 | 21650 | 21650 | 21650 | 21600 | 50 |
| 470 | 20250320 | 123200 | 2191713625 | 21600 | 21650 | 21650 | 21600 | 96 |
| 471 | 20250320 | 123100 | 2189639725 | 21650 | 21550 | 21650 | 21550 | 807 |
| 472 | 20250320 | 123000 | 2172222275 | 21550 | 21500 | 21550 | 21500 | 121 |
| 473 | 20250320 | 122900 | 2169618575 | 21500 | 21500 | 21550 | 21500 | 113 |
| 474 | 20250320 | 122800 | 2167188975 | 21500 | 21550 | 21550 | 21500 | 166 |
| 475 | 20250320 | 122700 | 2163615675 | 21550 | 21500 | 21600 | 21500 | 135 |
| 476 | 20250320 | 122600 | 2160709775 | 21500 | 21550 | 21600 | 21500 | 269 |
| 477 | 20250320 | 122500 | 2154912925 | 21550 | 21500 | 21550 | 21500 | 95 |
| 478 | 20250320 | 122400 | 2152868775 | 21550 | 21550 | 21600 | 21500 | 1357 |
| 479 | 20250320 | 122300 | 2123625625 | 21550 | 21600 | 21600 | 21550 | 360 |
| 480 | 20250320 | 122200 | 2115853375 | 21600 | 21700 | 21750 | 21600 | 1256 |
| 481 | 20250320 | 122100 | 2088663575 | 21700 | 21750 | 21775 | 21700 | 109 |
| 482 | 20250320 | 122000 | 2086293650 | 21750 | 21750 | 21800 | 21700 | 1047 |
| 483 | 20250320 | 121900 | 2063567800 | 21750 | 21800 | 21800 | 21750 | 369 |
| 484 | 20250320 | 121800 | 2055529100 | 21800 | 21800 | 21800 | 21800 | 15 |
| 485 | 20250320 | 121700 | 2055202100 | 21800 | 21800 | 21800 | 21800 | 45 |
| 486 | 20250320 | 121600 | 2054221100 | 21800 | 21750 | 21800 | 21750 | 1197 |
| 487 | 20250320 | 121500 | 2028179350 | 21750 | 21800 | 21800 | 21750 | 246 |
| 488 | 20250320 | 121400 | 2022826050 | 21800 | 21750 | 21800 | 21750 | 53 |
| 489 | 20250320 | 121300 | 2021673100 | 21800 | 21750 | 21800 | 21750 | 303 |
| 490 | 20250320 | 121200 | 2015072300 | 21800 | 21750 | 21800 | 21750 | 120 |
| 491 | 20250320 | 121100 | 2012460100 | 21750 | 21750 | 21750 | 21750 | 97 |
| 492 | 20250320 | 121000 | 2010350350 | 21750 | 21700 | 21750 | 21700 | 114 |
| 493 | 20250320 | 120900 | 2007874400 | 21750 | 21750 | 21750 | 21750 | 72 |
| 494 | 20250320 | 120800 | 2006308400 | 21750 | 21750 | 21750 | 21700 | 249 |
| 495 | 20250320 | 120700 | 2000892700 | 21750 | 21700 | 21750 | 21700 | 153 |
| 496 | 20250320 | 120600 | 1997572250 | 21750 | 21750 | 21750 | 21750 | 81 |
| 497 | 20250320 | 120500 | 1995810500 | 21750 | 21750 | 21750 | 21750 | 93 |
| 498 | 20250320 | 120400 | 1993787750 | 21700 | 21750 | 21750 | 21700 | 74 |
| 499 | 20250320 | 120300 | 1992178300 | 21750 | 21750 | 21750 | 21700 | 45 |
| 500 | 20250320 | 120200 | 1991199600 | 21750 | 21750 | 21750 | 21750 | 109 |
| 501 | 20250320 | 120100 | 1988828850 | 21750 | 21750 | 21750 | 21750 | 188 |
| 502 | 20250320 | 120000 | 1984739850 | 21750 | 21750 | 21750 | 21750 | 151 |
| 503 | 20250320 | 115900 | 1981455600 | 21750 | 21750 | 21750 | 21700 | 146 |
| 504 | 20250320 | 115800 | 1978280350 | 21750 | 21750 | 21750 | 21750 | 80 |
| 505 | 20250320 | 115700 | 1976540350 | 21750 | 21750 | 21750 | 21750 | 77 |
| 506 | 20250320 | 115600 | 1974865600 | 21750 | 21750 | 21750 | 21750 | 5 |
| 507 | 20250320 | 115500 | 1974756850 | 21750 | 21750 | 21750 | 21750 | 73 |
| 508 | 20250320 | 115400 | 1973169100 | 21750 | 21750 | 21750 | 21700 | 413 |
| 509 | 20250320 | 115300 | 1964193450 | 21750 | 21700 | 21750 | 21700 | 50 |
| 510 | 20250320 | 115200 | 1963106200 | 21700 | 21750 | 21750 | 21700 | 60 |
| 511 | 20250320 | 115100 | 1961803850 | 21750 | 21725 | 21750 | 21725 | 114 |
| 512 | 20250320 | 115000 | 1959326850 | 21750 | 21750 | 21750 | 21750 | 51 |
| 513 | 20250320 | 114900 | 1958217600 | 21750 | 21750 | 21750 | 21750 | 43 |
| 514 | 20250320 | 114800 | 1957282350 | 21750 | 21750 | 21750 | 21750 | 8 |
| 515 | 20250320 | 114700 | 1957108350 | 21750 | 21750 | 21750 | 21650 | 331 |
| 516 | 20250320 | 114600 | 1949911550 | 21750 | 21750 | 21750 | 21650 | 1217 |
| 517 | 20250320 | 114500 | 1923499550 | 21750 | 21750 | 21750 | 21750 | 274 |
| 518 | 20250320 | 114400 | 1917540050 | 21750 | 21700 | 21750 | 21700 | 144 |
| 519 | 20250320 | 114300 | 1914413050 | 21750 | 21750 | 21750 | 21700 | 51 |
| 520 | 20250320 | 114200 | 1913303850 | 21750 | 21750 | 21750 | 21750 | 87 |
| 521 | 20250320 | 114100 | 1911411600 | 21700 | 21750 | 21800 | 21700 | 764 |
| 522 | 20250320 | 114000 | 1894794400 | 21750 | 21750 | 21750 | 21750 | 1163 |
| 523 | 20250320 | 113900 | 1869499150 | 21750 | 21700 | 21750 | 21700 | 64 |
| 524 | 20250320 | 113800 | 1868107200 | 21750 | 21750 | 21750 | 21700 | 163 |
| 525 | 20250320 | 113700 | 1864566250 | 21750 | 21700 | 21750 | 21700 | 81 |
| 526 | 20250320 | 113600 | 1862807950 | 21700 | 21700 | 21725 | 21700 | 711 |
| 527 | 20250320 | 113500 | 1847379200 | 21700 | 21700 | 21700 | 21700 | 83 |
| 528 | 20250320 | 113400 | 1845578100 | 21700 | 21700 | 21700 | 21700 | 55 |
| 529 | 20250320 | 113300 | 1844384600 | 21700 | 21700 | 21700 | 21650 | 87 |
| 530 | 20250320 | 113200 | 1842496750 | 21700 | 21700 | 21700 | 21700 | 77 |
| 531 | 20250320 | 113100 | 1840825850 | 21700 | 21700 | 21700 | 21700 | 76 |
| 532 | 20250320 | 113000 | 1839176650 | 21700 | 21700 | 21700 | 21700 | 12 |
| 533 | 20250320 | 112900 | 1838916250 | 21700 | 21700 | 21700 | 21650 | 153 |
| 534 | 20250320 | 112800 | 1835596450 | 21700 | 21700 | 21700 | 21700 | 79 |
| 535 | 20250320 | 112700 | 1833882150 | 21700 | 21700 | 21700 | 21650 | 71 |
| 536 | 20250320 | 112600 | 1832342750 | 21700 | 21700 | 21700 | 21700 | 6 |
| 537 | 20250320 | 112500 | 1832212550 | 21700 | 21700 | 21700 | 21700 | 79 |
| 538 | 20250320 | 112400 | 1830498250 | 21650 | 21700 | 21750 | 21650 | 160 |
| 539 | 20250320 | 112300 | 1827025875 | 21700 | 21700 | 21700 | 21675 | 121 |
| 540 | 20250320 | 112200 | 1824400200 | 21700 | 21700 | 21700 | 21650 | 126 |
| 541 | 20250320 | 112100 | 1821668100 | 21650 | 21700 | 21725 | 21650 | 1312 |
| 542 | 20250320 | 112000 | 1793195950 | 21700 | 21700 | 21700 | 21700 | 52 |
| 543 | 20250320 | 111900 | 1792067550 | 21700 | 21700 | 21750 | 21700 | 188 |
| 544 | 20250320 | 111800 | 1787987850 | 21700 | 21750 | 21750 | 21700 | 234 |
| 545 | 20250320 | 111700 | 1782905850 | 21750 | 21750 | 21750 | 21750 | 47 |
| 546 | 20250320 | 111600 | 1781883600 | 21750 | 21750 | 21750 | 21750 | 51 |
| 547 | 20250320 | 111500 | 1780774350 | 21750 | 21750 | 21750 | 21700 | 108 |
| 548 | 20250320 | 111400 | 1778426350 | 21750 | 21700 | 21750 | 21700 | 62 |
| 549 | 20250320 | 111300 | 1777078850 | 21700 | 21750 | 21750 | 21650 | 156 |
| 550 | 20250320 | 111200 | 1773689300 | 21750 | 21800 | 21800 | 21700 | 882 |
| 551 | 20250320 | 111100 | 1754513000 | 21800 | 21700 | 21800 | 21700 | 437 |
| 552 | 20250320 | 111000 | 1745008650 | 21750 | 21800 | 21800 | 21750 | 281 |
| 553 | 20250320 | 110900 | 1738891900 | 21800 | 21750 | 21800 | 21750 | 1085 |
| 554 | 20250320 | 110800 | 1715292850 | 21750 | 21750 | 21750 | 21750 | 22 |
| 555 | 20250320 | 110700 | 1714814350 | 21750 | 21750 | 21750 | 21700 | 309 |
| 556 | 20250320 | 110600 | 1708094450 | 21750 | 21675 | 21750 | 21650 | 1445 |
| 557 | 20250320 | 110500 | 1676739200 | 21700 | 21700 | 21700 | 21650 | 404 |
| 558 | 20250320 | 110400 | 1667973600 | 21700 | 21700 | 21700 | 21650 | 108 |
| 559 | 20250320 | 110300 | 1665633000 | 21700 | 21700 | 21700 | 21650 | 236 |
| 560 | 20250320 | 110200 | 1660512100 | 21700 | 21600 | 21700 | 21600 | 137 |
| 561 | 20250320 | 110100 | 1657543950 | 21650 | 21650 | 21700 | 21600 | 959 |
| 562 | 20250320 | 110000 | 1636781350 | 21650 | 21600 | 21650 | 21600 | 348 |
| 563 | 20250320 | 105900 | 1629264000 | 21550 | 21600 | 21600 | 21550 | 1331 |
| 564 | 20250320 | 105800 | 1600515400 | 21550 | 21550 | 21550 | 21550 | 280 |
| 565 | 20250320 | 105700 | 1594481400 | 21500 | 21550 | 21550 | 21500 | 71 |
| 566 | 20250320 | 105600 | 1592952800 | 21550 | 21550 | 21550 | 21550 | 89 |
| 567 | 20250320 | 105500 | 1591034850 | 21550 | 21550 | 21550 | 21550 | 454 |
| 568 | 20250320 | 105400 | 1581251150 | 21500 | 21500 | 21550 | 21500 | 1470 |
| 569 | 20250320 | 105300 | 1549587600 | 21550 | 21550 | 21550 | 21500 | 24 |
| 570 | 20250320 | 105200 | 1549071300 | 21550 | 21550 | 21550 | 21500 | 271 |
| 571 | 20250320 | 105100 | 1543241250 | 21550 | 21550 | 21550 | 21550 | 78 |
| 572 | 20250320 | 105000 | 1541560350 | 21550 | 21550 | 21550 | 21500 | 104 |
| 573 | 20250320 | 104900 | 1539321650 | 21550 | 21550 | 21550 | 21500 | 212 |
| 574 | 20250320 | 104800 | 1534763050 | 21550 | 21550 | 21550 | 21500 | 1009 |
| 575 | 20250320 | 104700 | 1513062450 | 21550 | 21550 | 21550 | 21500 | 76 |
| 576 | 20250320 | 104600 | 1511424800 | 21550 | 21550 | 21550 | 21550 | 147 |
| 577 | 20250320 | 104500 | 1508256950 | 21550 | 21550 | 21550 | 21550 | 38 |
| 578 | 20250320 | 104400 | 1507438050 | 21550 | 21550 | 21550 | 21550 | 381 |
| 579 | 20250320 | 104300 | 1499227500 | 21550 | 21500 | 21550 | 21500 | 49 |
| 580 | 20250320 | 104200 | 1498171600 | 21550 | 21550 | 21550 | 21550 | 117 |
| 581 | 20250320 | 104100 | 1495650250 | 21550 | 21500 | 21550 | 21500 | 232 |
| 582 | 20250320 | 104000 | 1490650700 | 21550 | 21500 | 21600 | 21500 | 1003 |
| 583 | 20250320 | 103900 | 1469039250 | 21500 | 21550 | 21550 | 21500 | 92 |
| 584 | 20250320 | 103800 | 1467059150 | 21550 | 21550 | 21550 | 21550 | 74 |
| 585 | 20250320 | 103700 | 1465464450 | 21550 | 21550 | 21600 | 21500 | 372 |
| 586 | 20250320 | 103600 | 1457459750 | 21550 | 21600 | 21600 | 21550 | 211 |
| 587 | 20250320 | 103500 | 1452907100 | 21600 | 21550 | 21600 | 21550 | 67 |
| 588 | 20250320 | 103400 | 1451462750 | 21600 | 21600 | 21600 | 21500 | 124 |
| 589 | 20250320 | 103300 | 1448788300 | 21550 | 21600 | 21600 | 21550 | 210 |
| 590 | 20250320 | 103200 | 1444257300 | 21550 | 21550 | 21600 | 21550 | 1972 |
| 591 | 20250320 | 103100 | 1401756350 | 21550 | 21550 | 21550 | 21500 | 427 |
| 592 | 20250320 | 103000 | 1392573000 | 21550 | 21550 | 21550 | 21500 | 258 |
| 593 | 20250320 | 102900 | 1387020600 | 21550 | 21550 | 21550 | 21500 | 91 |
| 594 | 20250320 | 102800 | 1385059800 | 21550 | 21500 | 21550 | 21500 | 1658 |
| 595 | 20250320 | 102700 | 1349410550 | 21500 | 21500 | 21500 | 21450 | 309 |
| 596 | 20250320 | 102600 | 1342767100 | 21500 | 21450 | 21500 | 21450 | 112 |
| 597 | 20250320 | 102500 | 1340359600 | 21500 | 21450 | 21500 | 21450 | 50 |
| 598 | 20250320 | 102400 | 1339284700 | 21500 | 21500 | 21500 | 21450 | 129 |
| 599 | 20250320 | 102300 | 1336512450 | 21500 | 21450 | 21500 | 21450 | 147 |
| 600 | 20250320 | 102200 | 1333352000 | 21450 | 21500 | 21500 | 21450 | 47 |
| 601 | 20250320 | 102100 | 1332341550 | 21500 | 21550 | 21550 | 21450 | 122 |
| 602 | 20250320 | 102000 | 1329718600 | 21500 | 21550 | 21550 | 21450 | 74 |
| 603 | 20250320 | 101900 | 1328128550 | 21500 | 21550 | 21550 | 21500 | 919 |
| 604 | 20250320 | 101800 | 1308344550 | 21550 | 21500 | 21550 | 21450 | 1094 |
| 605 | 20250320 | 101700 | 1284790500 | 21500 | 21500 | 21500 | 21500 | 346 |
| 606 | 20250320 | 101600 | 1277351500 | 21500 | 21500 | 21500 | 21450 | 388 |
| 607 | 20250320 | 101500 | 1269023850 | 21500 | 21450 | 21500 | 21450 | 72 |
| 608 | 20250320 | 101400 | 1267476350 | 21500 | 21500 | 21550 | 21500 | 152 |
| 609 | 20250320 | 101300 | 1264208100 | 21500 | 21400 | 21550 | 21400 | 5506 |
| 610 | 20250320 | 101200 | 1146071400 | 21350 | 21450 | 21450 | 21350 | 630 |
| 611 | 20250320 | 101100 | 1132591250 | 21450 | 21450 | 21450 | 21450 | 310 |
| 612 | 20250320 | 101000 | 1125941750 | 21450 | 21450 | 21450 | 21400 | 148 |
| 613 | 20250320 | 100900 | 1122770750 | 21450 | 21400 | 21450 | 21400 | 1083 |
| 614 | 20250320 | 100800 | 1099583600 | 21400 | 21400 | 21400 | 21400 | 181 |
| 615 | 20250320 | 100700 | 1095710200 | 21400 | 21400 | 21400 | 21350 | 245 |
| 616 | 20250320 | 100600 | 1090470650 | 21350 | 21450 | 21450 | 21350 | 534 |
| 617 | 20250320 | 100500 | 1079061375 | 21400 | 21350 | 21400 | 21350 | 271 |
| 618 | 20250320 | 100400 | 1073263175 | 21400 | 21400 | 21400 | 21350 | 241 |
| 619 | 20250320 | 100300 | 1068106025 | 21400 | 21400 | 21400 | 21400 | 177 |
| 620 | 20250320 | 100200 | 1064318225 | 21350 | 21400 | 21400 | 21350 | 45 |
| 621 | 20250320 | 100100 | 1063355525 | 21400 | 21400 | 21400 | 21400 | 285 |
| 622 | 20250320 | 100000 | 1057256525 | 21400 | 21400 | 21450 | 21350 | 1205 |
| 623 | 20250320 | 095900 | 1031454725 | 21400 | 21350 | 21400 | 21350 | 302 |
| 624 | 20250320 | 095800 | 1025002525 | 21400 | 21400 | 21400 | 21400 | 40 |
| 625 | 20250320 | 095700 | 1024146525 | 21400 | 21400 | 21450 | 21400 | 962 |
| 626 | 20250320 | 095600 | 1003559025 | 21400 | 21400 | 21400 | 21350 | 194 |
| 627 | 20250320 | 095500 | 999407525 | 21450 | 21400 | 21450 | 21400 | 204 |
| 628 | 20250320 | 095400 | 995041725 | 21400 | 21350 | 21400 | 21350 | 578 |
| 629 | 20250320 | 095300 | 982682525 | 21400 | 21400 | 21400 | 21350 | 182 |
| 630 | 20250320 | 095200 | 978788825 | 21400 | 21400 | 21400 | 21350 | 123 |
| 631 | 20250320 | 095100 | 976156675 | 21400 | 21400 | 21450 | 21375 | 384 |
| 632 | 20250320 | 095000 | 967938800 | 21400 | 21400 | 21450 | 21400 | 624 |
| 633 | 20250320 | 094900 | 954582700 | 21400 | 21400 | 21450 | 21400 | 152 |
| 634 | 20250320 | 094800 | 951329600 | 21450 | 21400 | 21450 | 21400 | 210 |
| 635 | 20250320 | 094700 | 946833600 | 21450 | 21400 | 21450 | 21375 | 1587 |
| 636 | 20250320 | 094600 | 912823600 | 21400 | 21400 | 21400 | 21400 | 72 |
| 637 | 20250320 | 094500 | 911282800 | 21450 | 21450 | 21450 | 21450 | 41 |
| 638 | 20250320 | 094400 | 910403350 | 21450 | 21400 | 21450 | 21350 | 2208 |
| 639 | 20250320 | 094300 | 863082150 | 21400 | 21400 | 21400 | 21300 | 547 |
| 640 | 20250320 | 094200 | 851409375 | 21350 | 21400 | 21450 | 21350 | 77 |
| 641 | 20250320 | 094100 | 849765125 | 21450 | 21400 | 21450 | 21400 | 100 |
| 642 | 20250320 | 094000 | 847623375 | 21450 | 21450 | 21450 | 21300 | 499 |
| 643 | 20250320 | 093900 | 836930225 | 21450 | 21450 | 21450 | 21350 | 52 |
| 644 | 20250320 | 093800 | 835815825 | 21350 | 21450 | 21450 | 21350 | 247 |
| 645 | 20250320 | 093700 | 830521125 | 21450 | 21450 | 21450 | 21400 | 521 |
| 646 | 20250320 | 093600 | 819362525 | 21400 | 21500 | 21500 | 21350 | 3165 |
| 647 | 20250320 | 093500 | 751763075 | 21500 | 21500 | 21550 | 21400 | 509 |
| 648 | 20250320 | 093400 | 740827175 | 21500 | 21500 | 21500 | 21450 | 303 |
| 649 | 20250320 | 093300 | 734312775 | 21500 | 21550 | 21600 | 21500 | 878 |
| 650 | 20250320 | 093200 | 715392975 | 21550 | 21500 | 21550 | 21450 | 941 |
| 651 | 20250320 | 093100 | 695130825 | 21450 | 21450 | 21450 | 21400 | 288 |
| 652 | 20250320 | 093000 | 688957475 | 21450 | 21450 | 21500 | 21400 | 314 |
| 653 | 20250320 | 092900 | 682222075 | 21450 | 21450 | 21600 | 21450 | 2689 |
| 654 | 20250320 | 092800 | 624384325 | 21450 | 21300 | 21450 | 21300 | 3524 |
| 655 | 20250320 | 092700 | 548926575 | 21300 | 21250 | 21400 | 21250 | 506 |
| 656 | 20250320 | 092600 | 538124875 | 21300 | 21350 | 21400 | 21300 | 235 |
| 657 | 20250320 | 092500 | 533108325 | 21350 | 21200 | 21350 | 21100 | 967 |
| 658 | 20250320 | 092400 | 512622575 | 21200 | 21300 | 21350 | 21200 | 2876 |
| 659 | 20250320 | 092300 | 451580925 | 21300 | 21450 | 21450 | 21300 | 1704 |
| 660 | 20250320 | 092200 | 415193925 | 21400 | 21450 | 21500 | 21350 | 1698 |
| 661 | 20250320 | 092100 | 378776225 | 21400 | 21350 | 21400 | 21150 | 1967 |
| 662 | 20250320 | 092000 | 336796725 | 21350 | 21400 | 21400 | 21300 | 282 |
| 663 | 20250320 | 091900 | 330786725 | 21400 | 21350 | 21450 | 21150 | 3168 |
| 664 | 20250320 | 091800 | 263066475 | 21300 | 21050 | 21300 | 21000 | 6464 |
| 665 | 20250320 | 091700 | 126291375 | 21000 | 20900 | 21000 | 20900 | 443 |
| 666 | 20250320 | 091600 | 116990275 | 21000 | 20950 | 21000 | 20800 | 2867 |
| 667 | 20250320 | 091500 | 56869225 | 20700 | 20700 | 20950 | 20700 | 1592 |
| 668 | 20250320 | 091400 | 23731225 | 20700 | 20700 | 20700 | 20700 | 15 |
| 669 | 20250320 | 091300 | 23420725 | 20700 | 20700 | 20700 | 20650 | 7 |
| 670 | 20250320 | 091200 | 23275925 | 20700 | 20700 | 20700 | 20700 | 4 |
| 671 | 20250320 | 091100 | 23193125 | 20700 | 20700 | 20700 | 20700 | 6 |
| 672 | 20250320 | 091000 | 23068925 | 20800 | 20800 | 20800 | 20800 | 0 |
| 673 | 20250320 | 090900 | 23068925 | 20800 | 20650 | 20800 | 20600 | 202 |
| 674 | 20250320 | 090800 | 18903025 | 20800 | 20700 | 20800 | 20700 | 9 |
| 675 | 20250320 | 090700 | 18716425 | 20700 | 20700 | 20700 | 20700 | 50 |
| 676 | 20250320 | 090600 | 17681425 | 20650 | 20700 | 20700 | 20650 | 52 |
| 677 | 20250320 | 090500 | 16607525 | 20600 | 20600 | 20600 | 20575 | 101 |
| 678 | 20250320 | 090400 | 14527350 | 20600 | 20650 | 20650 | 20550 | 138 |
| 679 | 20250320 | 090300 | 11681700 | 20700 | 20700 | 20700 | 20700 | 10 |
| 680 | 20250320 | 090200 | 11474700 | 20700 | 20700 | 20700 | 20700 | 10 |
| 681 | 20250320 | 090100 | 11267700 | 20800 | 20750 | 20800 | 20650 | 107 |
| 682 | 20250320 | 090000 | 9046250 | 20650 | 20750 | 20750 | 20650 | 437 |