KissMeData/115160/min/candle-20240816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240816	201000	3508488484	1920	1920	1920	1920	7789
3	20240816	200900	3508488484	1920	1920	1920	1920	0
4	20240816	200800	3508488484	1920	1920	1920	1920	0
5	20240816	200700	3508488484	1920	1920	1920	1920	0
6	20240816	200600	3508488484	1920	1920	1920	1920	0
7	20240816	200500	3508488484	1920	1920	1920	1920	0
8	20240816	200400	3508488484	1920	1920	1920	1920	0
9	20240816	200300	3508488484	1920	1920	1920	1920	0
10	20240816	200200	3508488484	1920	1920	1920	1920	0
11	20240816	200100	3508488484	1920	1920	1920	1920	0
12	20240816	200000	3508488484	1920	1920	1920	1920	0
13	20240816	195900	3508488484	1920	1920	1920	1920	0
14	20240816	195800	3508488484	1920	1920	1920	1920	0
15	20240816	195700	3508488484	1920	1920	1920	1920	0
16	20240816	195600	3508488484	1920	1920	1920	1920	0
17	20240816	195500	3508488484	1920	1920	1920	1920	0
18	20240816	195400	3508488484	1920	1920	1920	1920	0
19	20240816	195300	3508488484	1920	1920	1920	1920	0
20	20240816	195200	3508488484	1920	1920	1920	1920	0
21	20240816	195100	3508488484	1920	1920	1920	1920	0
22	20240816	195000	3508488484	1920	1920	1920	1920	0
23	20240816	194900	3508488484	1920	1920	1920	1920	0
24	20240816	194800	3508488484	1920	1920	1920	1920	0
25	20240816	194700	3508488484	1920	1920	1920	1920	0
26	20240816	194600	3508488484	1920	1920	1920	1920	0
27	20240816	194500	3508488484	1920	1920	1920	1920	0
28	20240816	194400	3508488484	1920	1920	1920	1920	0
29	20240816	194300	3508488484	1920	1920	1920	1920	0
30	20240816	194200	3508488484	1920	1920	1920	1920	0
31	20240816	194100	3508488484	1920	1920	1920	1920	0
32	20240816	194000	3508488484	1920	1920	1920	1920	7789
33	20240816	193900	3508488484	1920	1920	1920	1920	0
34	20240816	193800	3508488484	1920	1920	1920	1920	0
35	20240816	193700	3508488484	1920	1920	1920	1920	0
36	20240816	193600	3508488484	1920	1920	1920	1920	0
37	20240816	193500	3508488484	1920	1920	1920	1920	0
38	20240816	193400	3508488484	1920	1920	1920	1920	0
39	20240816	193300	3508488484	1920	1920	1920	1920	0
40	20240816	193200	3508488484	1920	1920	1920	1920	0
41	20240816	193100	3508488484	1920	1920	1920	1920	0
42	20240816	193000	3508488484	1920	1920	1920	1920	0
43	20240816	192900	3508488484	1920	1920	1920	1920	0
44	20240816	192800	3508488484	1920	1920	1920	1920	0
45	20240816	192700	3508488484	1920	1920	1920	1920	0
46	20240816	192600	3508488484	1920	1920	1920	1920	0
47	20240816	192500	3508488484	1920	1920	1920	1920	0
48	20240816	192400	3508488484	1920	1920	1920	1920	0
49	20240816	192300	3508488484	1920	1920	1920	1920	0
50	20240816	192200	3508488484	1920	1920	1920	1920	0
51	20240816	192100	3508488484	1920	1920	1920	1920	0
52	20240816	192000	3508488484	1920	1920	1920	1920	0
53	20240816	191900	3508488484	1920	1920	1920	1920	0
54	20240816	191800	3508488484	1920	1920	1920	1920	0
55	20240816	191700	3508488484	1920	1920	1920	1920	0
56	20240816	191600	3508488484	1920	1920	1920	1920	0
57	20240816	191500	3508488484	1920	1920	1920	1920	0
58	20240816	191400	3508488484	1920	1920	1920	1920	0
59	20240816	191300	3508488484	1920	1920	1920	1920	0
60	20240816	191200	3508488484	1920	1920	1920	1920	0
61	20240816	191100	3508488484	1920	1920	1920	1920	0
62	20240816	191000	3508488484	1920	1920	1920	1920	7789
63	20240816	190900	3508488484	1920	1920	1920	1920	0
64	20240816	190800	3508488484	1920	1920	1920	1920	0
65	20240816	190700	3508488484	1920	1920	1920	1920	0
66	20240816	190600	3508488484	1920	1920	1920	1920	0
67	20240816	190500	3508488484	1920	1920	1920	1920	0
68	20240816	190400	3508488484	1920	1920	1920	1920	0
69	20240816	190300	3508488484	1920	1920	1920	1920	0
70	20240816	190200	3508488484	1920	1920	1920	1920	0
71	20240816	190100	3508488484	1920	1920	1920	1920	0
72	20240816	190000	3508488484	1920	1920	1920	1920	0
73	20240816	185900	3508488484	1920	1920	1920	1920	0
74	20240816	185800	3508488484	1920	1920	1920	1920	0
75	20240816	185700	3508488484	1920	1920	1920	1920	0
76	20240816	185600	3508488484	1920	1920	1920	1920	0
77	20240816	185500	3508488484	1920	1920	1920	1920	0
78	20240816	185400	3508488484	1920	1920	1920	1920	0
79	20240816	185300	3508488484	1920	1920	1920	1920	0
80	20240816	185200	3508488484	1920	1920	1920	1920	0
81	20240816	185100	3508488484	1920	1920	1920	1920	0
82	20240816	185000	3508488484	1920	1920	1920	1920	0
83	20240816	184900	3508488484	1920	1920	1920	1920	0
84	20240816	184800	3508488484	1920	1920	1920	1920	0
85	20240816	184700	3508488484	1920	1920	1920	1920	0
86	20240816	184600	3508488484	1920	1920	1920	1920	0
87	20240816	184500	3508488484	1920	1920	1920	1920	0
88	20240816	184400	3508488484	1920	1920	1920	1920	0
89	20240816	184300	3508488484	1920	1920	1920	1920	0
90	20240816	184200	3508488484	1920	1920	1920	1920	0
91	20240816	184100	3508488484	1920	1920	1920	1920	0
92	20240816	184000	3508488484	1920	1920	1920	1920	7789
93	20240816	183900	3508488484	1920	1920	1920	1920	0
94	20240816	183800	3508488484	1920	1920	1920	1920	0
95	20240816	183700	3508488484	1920	1920	1920	1920	0
96	20240816	183600	3508488484	1920	1920	1920	1920	0
97	20240816	183500	3508488484	1920	1920	1920	1920	0
98	20240816	183400	3508488484	1920	1920	1920	1920	0
99	20240816	183300	3508488484	1920	1920	1920	1920	0
100	20240816	183200	3508488484	1920	1920	1920	1920	0
101	20240816	183100	3508488484	1920	1920	1920	1920	0
102	20240816	183000	3508488484	1920	1920	1920	1920	0
103	20240816	182900	3508488484	1920	1920	1920	1920	0
104	20240816	182800	3508488484	1920	1920	1920	1920	0
105	20240816	182700	3508488484	1920	1920	1920	1920	0
106	20240816	182600	3508488484	1920	1920	1920	1920	0
107	20240816	182500	3508488484	1920	1920	1920	1920	0
108	20240816	182400	3508488484	1920	1920	1920	1920	0
109	20240816	182300	3508488484	1920	1920	1920	1920	0
110	20240816	182200	3508488484	1920	1920	1920	1920	0
111	20240816	182100	3508488484	1920	1920	1920	1920	0
112	20240816	182000	3508488484	1920	1920	1920	1920	0
113	20240816	181900	3508488484	1920	1920	1920	1920	0
114	20240816	181800	3508488484	1920	1920	1920	1920	0
115	20240816	181700	3508488484	1920	1920	1920	1920	0
116	20240816	181600	3508488484	1920	1920	1920	1920	0
117	20240816	181500	3508488484	1920	1920	1920	1920	0
118	20240816	181400	3508488484	1920	1920	1920	1920	0
119	20240816	181300	3508488484	1920	1920	1920	1920	0
120	20240816	181200	3508488484	1920	1920	1920	1920	0
121	20240816	181100	3508488484	1920	1920	1920	1920	0
122	20240816	181000	3508488484	1920	1920	1920	1920	7789
123	20240816	180900	3508488484	1920	1920	1920	1920	0
124	20240816	180800	3508488484	1920	1920	1920	1920	0
125	20240816	180700	3508488484	1920	1920	1920	1920	0
126	20240816	180600	3508488484	1920	1920	1920	1920	0
127	20240816	180500	3508488484	1920	1920	1920	1920	0
128	20240816	180400	3508488484	1920	1920	1920	1920	0
129	20240816	180300	3508488484	1920	1920	1920	1920	0
130	20240816	180200	3508488484	1920	1920	1920	1920	0
131	20240816	180100	3508488484	1920	1920	1920	1920	0
132	20240816	180000	3508488484	1920	1920	1920	1920	0
133	20240816	175900	3508488484	1920	1920	1920	1920	0
134	20240816	175800	3508488484	1920	1920	1920	1920	0
135	20240816	175700	3508488484	1920	1920	1920	1920	0
136	20240816	175600	3508488484	1920	1920	1920	1920	0
137	20240816	175500	3508488484	1920	1920	1920	1920	0
138	20240816	175400	3508488484	1920	1920	1920	1920	0
139	20240816	175300	3508488484	1920	1920	1920	1920	0
140	20240816	175200	3508488484	1920	1920	1920	1920	0
141	20240816	175100	3508488484	1920	1920	1920	1920	0
142	20240816	175000	3508488484	1920	1920	1920	1920	0
143	20240816	174900	3508488484	1920	1920	1920	1920	0
144	20240816	174800	3508488484	1920	1920	1920	1920	0
145	20240816	174700	3508488484	1920	1920	1920	1920	0
146	20240816	174600	3508488484	1920	1920	1920	1920	0
147	20240816	174500	3508488484	1920	1920	1920	1920	0
148	20240816	174400	3508488484	1920	1920	1920	1920	0
149	20240816	174300	3508488484	1920	1920	1920	1920	0
150	20240816	174200	3508488484	1920	1920	1920	1920	0
151	20240816	174100	3508488484	1920	1920	1920	1920	0
152	20240816	174000	3508488484	1920	1920	1920	1920	7789
153	20240816	173900	3508488484	1920	1920	1920	1920	0
154	20240816	173800	3508488484	1920	1920	1920	1920	0
155	20240816	173700	3508488484	1920	1920	1920	1920	0
156	20240816	173600	3508488484	1920	1920	1920	1920	0
157	20240816	173500	3508488484	1920	1920	1920	1920	0
158	20240816	173400	3508488484	1920	1920	1920	1920	0
159	20240816	173300	3508488484	1920	1920	1920	1920	0
160	20240816	173200	3508488484	1920	1920	1920	1920	0
161	20240816	173100	3508488484	1920	1920	1920	1920	0
162	20240816	173000	3508488484	1920	1920	1920	1920	0
163	20240816	172900	3508488484	1920	1920	1920	1920	0
164	20240816	172800	3508488484	1920	1920	1920	1920	0
165	20240816	172700	3508488484	1920	1920	1920	1920	0
166	20240816	172600	3508488484	1920	1920	1920	1920	0
167	20240816	172500	3508488484	1920	1920	1920	1920	0
168	20240816	172400	3508488484	1920	1920	1920	1920	0
169	20240816	172300	3508488484	1920	1920	1920	1920	0
170	20240816	172200	3508488484	1920	1920	1920	1920	0
171	20240816	172100	3508488484	1920	1920	1920	1920	0
172	20240816	172000	3508488484	1920	1920	1920	1920	0
173	20240816	171900	3508488484	1920	1920	1920	1920	0
174	20240816	171800	3508488484	1920	1920	1920	1920	0
175	20240816	171700	3508488484	1920	1920	1920	1920	0
176	20240816	171600	3508488484	1920	1920	1920	1920	0
177	20240816	171500	3508488484	1920	1920	1920	1920	0
178	20240816	171400	3508488484	1920	1920	1920	1920	0
179	20240816	171300	3508488484	1920	1920	1920	1920	0
180	20240816	171200	3508488484	1920	1920	1920	1920	0
181	20240816	171100	3508488484	1920	1920	1920	1920	0
182	20240816	171000	3508488484	1920	1920	1920	1920	7789
183	20240816	170900	3508488484	1920	1920	1920	1920	0
184	20240816	170800	3508488484	1920	1920	1920	1920	0
185	20240816	170700	3508488484	1920	1920	1920	1920	0
186	20240816	170600	3508488484	1920	1920	1920	1920	0
187	20240816	170500	3508488484	1920	1920	1920	1920	0
188	20240816	170400	3508488484	1920	1920	1920	1920	0
189	20240816	170300	3508488484	1920	1920	1920	1920	0
190	20240816	170200	3508488484	1920	1920	1920	1920	0
191	20240816	170100	3508488484	1920	1920	1920	1920	0
192	20240816	170000	3508488484	1920	1920	1920	1920	0
193	20240816	165900	3508488484	1920	1920	1920	1920	0
194	20240816	165800	3508488484	1920	1920	1920	1920	0
195	20240816	165700	3508488484	1920	1920	1920	1920	0
196	20240816	165600	3508488484	1920	1920	1920	1920	0
197	20240816	165500	3508488484	1920	1920	1920	1920	0
198	20240816	165400	3508488484	1920	1920	1920	1920	0
199	20240816	165300	3508488484	1920	1920	1920	1920	0
200	20240816	165200	3508488484	1920	1920	1920	1920	0
201	20240816	165100	3508488484	1920	1920	1920	1920	0
202	20240816	165000	3508488484	1920	1920	1920	1920	0
203	20240816	164900	3508488484	1920	1920	1920	1920	0
204	20240816	164800	3508488484	1920	1920	1920	1920	0
205	20240816	164700	3508488484	1920	1920	1920	1920	0
206	20240816	164600	3508488484	1920	1920	1920	1920	0
207	20240816	164500	3508488484	1920	1920	1920	1920	0
208	20240816	164400	3508488484	1920	1920	1920	1920	0
209	20240816	164300	3508488484	1920	1920	1920	1920	0
210	20240816	164200	3508488484	1920	1920	1920	1920	0
211	20240816	164100	3508488484	1920	1920	1920	1920	0
212	20240816	164000	3508488484	1920	1920	1920	1920	7789
213	20240816	163900	3508488484	1920	1920	1920	1920	0
214	20240816	163800	3508488484	1920	1920	1920	1920	0
215	20240816	163700	3508488484	1920	1920	1920	1920	0
216	20240816	163600	3508488484	1920	1920	1920	1920	0
217	20240816	163500	3508488484	1920	1920	1920	1920	0
218	20240816	163400	3508488484	1920	1920	1920	1920	0
219	20240816	163300	3508488484	1920	1920	1920	1920	0
220	20240816	163200	3508488484	1920	1920	1920	1920	0
221	20240816	163100	3508488484	1920	1920	1920	1920	0
222	20240816	163000	3508488484	1920	1920	1920	1920	0
223	20240816	162900	3508488484	1920	1920	1920	1920	0
224	20240816	162800	3508488484	1920	1920	1920	1920	0
225	20240816	162700	3508488484	1920	1920	1920	1920	0
226	20240816	162600	3508488484	1920	1920	1920	1920	0
227	20240816	162500	3508488484	1920	1920	1920	1920	0
228	20240816	162400	3508488484	1920	1920	1920	1920	0
229	20240816	162300	3508488484	1920	1920	1920	1920	0
230	20240816	162200	3508488484	1920	1920	1920	1920	0
231	20240816	162100	3508488484	1920	1920	1920	1920	0
232	20240816	162000	3508488484	1920	1920	1920	1920	0
233	20240816	161900	3508488484	1920	1920	1920	1920	0
234	20240816	161800	3508488484	1920	1920	1920	1920	0
235	20240816	161700	3508488484	1920	1920	1920	1920	0
236	20240816	161600	3508488484	1920	1920	1920	1920	0
237	20240816	161500	3508488484	1920	1920	1920	1920	0
238	20240816	161400	3508488484	1920	1920	1920	1920	0
239	20240816	161300	3508488484	1920	1920	1920	1920	0
240	20240816	161200	3508488484	1920	1920	1920	1920	0
241	20240816	161100	3508488484	1920	1920	1920	1920	0
242	20240816	161000	3508488484	1920	1920	1920	1920	7789
243	20240816	160900	3508488484	1920	1920	1920	1920	0
244	20240816	160800	3508488484	1920	1920	1920	1920	0
245	20240816	160700	3508488484	1920	1920	1920	1920	0
246	20240816	160600	3508488484	1920	1920	1920	1920	0
247	20240816	160500	3508488484	1920	1920	1920	1920	0
248	20240816	160400	3508488484	1920	1920	1920	1920	0
249	20240816	160300	3508488484	1920	1920	1920	1920	0
250	20240816	160200	3508488484	1920	1920	1920	1920	0
251	20240816	160100	3508488484	1920	1920	1920	1920	0
252	20240816	160000	3508488484	1920	1920	1920	1920	0
253	20240816	155900	3508488484	1920	1920	1920	1920	0
254	20240816	155800	3508488484	1920	1920	1920	1920	0
255	20240816	155700	3508488484	1920	1920	1920	1920	0
256	20240816	155600	3508488484	1920	1920	1920	1920	0
257	20240816	155500	3508488484	1920	1920	1920	1920	0
258	20240816	155400	3508488484	1920	1920	1920	1920	0
259	20240816	155300	3508488484	1920	1920	1920	1920	0
260	20240816	155200	3508488484	1920	1920	1920	1920	0
261	20240816	155100	3508488484	1920	1920	1920	1920	0
262	20240816	155000	3508488484	1920	1920	1920	1920	0
263	20240816	154900	3508488484	1920	1920	1920	1920	0
264	20240816	154800	3508488484	1920	1920	1920	1920	0
265	20240816	154700	3508488484	1920	1920	1920	1920	0
266	20240816	154600	3508488484	1920	1920	1920	1920	0
267	20240816	154500	3508488484	1920	1920	1920	1920	0
268	20240816	154400	3508488484	1920	1920	1920	1920	0
269	20240816	154300	3508488484	1920	1920	1920	1920	0
270	20240816	154200	3508488484	1920	1920	1920	1920	0
271	20240816	154100	3508488484	1920	1920	1920	1920	0
272	20240816	154000	3508488484	1920	1920	1920	1920	7789
273	20240816	153900	3508488484	1920	1920	1920	1920	0
274	20240816	153800	3508488484	1920	1920	1920	1920	0
275	20240816	153700	3508488484	1920	1920	1920	1920	0
276	20240816	153600	3508488484	1920	1920	1920	1920	0
277	20240816	153500	3508488484	1920	1920	1920	1920	0
278	20240816	153400	3508488484	1920	1920	1920	1920	0
279	20240816	153300	3508488484	1920	1920	1920	1920	0
280	20240816	153200	3508488484	1920	1920	1920	1920	0
281	20240816	153100	3508488484	1920	1920	1920	1920	0
282	20240816	153000	3508488484	1920	1920	1920	1920	7789
283	20240816	152900	3493533604	1937	1937	1937	1937	0
284	20240816	152800	3493533604	1937	1937	1937	1937	0
285	20240816	152700	3493533604	1937	1937	1937	1937	0
286	20240816	152600	3493533604	1937	1937	1937	1937	0
287	20240816	152500	3493533604	1937	1937	1937	1937	0
288	20240816	152400	3493533604	1937	1937	1937	1937	0
289	20240816	152300	3493533604	1937	1937	1937	1937	0
290	20240816	152200	3493533604	1937	1937	1937	1937	0
291	20240816	152100	3493533604	1937	1937	1937	1937	0
292	20240816	152000	3493533604	1937	1937	1937	1937	0
293	20240816	151900	3493533604	1937	1937	1938	1936	301
294	20240816	151800	3492950584	1938	1936	1938	1926	154
295	20240816	151700	3492652258	1924	1927	1929	1924	891
296	20240816	151600	3490934474	1926	1921	1926	1921	1104
297	20240816	151500	3488811579	1922	1928	1928	1922	716
298	20240816	151400	3487433887	1930	1930	1930	1930	60
299	20240816	151300	3487318087	1919	1925	1925	1919	4439
300	20240816	151200	3478784855	1927	1930	1930	1927	2763
301	20240816	151100	3473459761	1930	1931	1932	1930	1627
302	20240816	151000	3470319048	1940	1939	1940	1930	1022
303	20240816	150900	3468345363	1940	1930	1940	1930	337
304	20240816	150800	3467692003	1930	1945	1945	1927	10392
305	20240816	150700	3447579991	1946	1952	1952	1946	14883
306	20240816	150600	3418560308	1952	1952	1952	1952	251
307	20240816	150500	3418070356	1952	1951	1952	1951	566
308	20240816	150400	3416965868	1950	1952	1952	1950	2611
309	20240816	150300	3411871996	1958	1958	1958	1958	0
310	20240816	150200	3411871996	1958	1950	1958	1950	7864
311	20240816	150100	3396529465	1951	1954	1954	1951	8462
312	20240816	150000	3380005179	1954	1958	1958	1954	1186
313	20240816	145900	3377686221	1959	1960	1960	1959	55
314	20240816	145800	3377578471	1959	1959	1959	1959	147
315	20240816	145700	3377290498	1961	1961	1961	1955	203
316	20240816	145600	3376892735	1955	1956	1956	1955	421
317	20240816	145500	3376069653	1957	1957	1957	1956	1010
318	20240816	145400	3374093583	1957	1957	1957	1956	1762
319	20240816	145300	3370646110	1962	1957	1962	1957	1966
320	20240816	145200	3366798643	1962	1962	1962	1962	0
321	20240816	145100	3366798643	1962	1957	1962	1957	90
322	20240816	145000	3366622503	1956	1956	1956	1956	2
323	20240816	144900	3366618591	1956	1963	1963	1956	161
324	20240816	144800	3366303632	1956	1956	1956	1956	2222
325	20240816	144700	3361957400	1956	1961	1961	1956	47
326	20240816	144600	3361865338	1962	1956	1964	1956	11
327	20240816	144500	3361843787	1956	1964	1964	1956	4011
328	20240816	144400	3353996281	1959	1959	1964	1959	1036
329	20240816	144300	3351966357	1963	1963	1963	1963	1
330	20240816	144200	3351964394	1966	1966	1966	1966	21
331	20240816	144100	3351923108	1966	1959	1966	1959	83
332	20240816	144000	3351760504	1967	1957	1967	1955	14659
333	20240816	143900	3323077688	1958	1967	1967	1958	7205
334	20240816	143800	3308945417	1968	1971	1971	1968	595
335	20240816	143700	3307773784	1974	1973	1974	1970	1878
336	20240816	143600	3304070609	1974	1973	1974	1973	101
337	20240816	143500	3303871236	1973	1974	1974	1973	2
338	20240816	143400	3303867289	1974	1974	1974	1972	234
339	20240816	143300	3303405484	1974	1972	1974	1972	16
340	20240816	143200	3303373928	1974	1972	1974	1972	23
341	20240816	143100	3303328570	1974	1974	1974	1974	0
342	20240816	143000	3303328570	1974	1974	1975	1972	1066
343	20240816	142900	3301224835	1974	1980	1980	1974	447
344	20240816	142800	3300342049	1974	1981	1981	1974	711
345	20240816	142700	3298934740	1981	1987	1987	1981	812
346	20240816	142600	3297326147	1982	1982	1982	1982	300
347	20240816	142500	3296731547	1988	1987	1988	1981	438
348	20240816	142400	3295863052	1987	1983	1988	1975	690
349	20240816	142300	3294499527	1983	1990	1990	1983	120
350	20240816	142200	3294261512	1989	1989	1989	1982	309
351	20240816	142100	3293647030	1989	1989	1989	1989	2
352	20240816	142000	3293643052	1986	1989	1989	1985	375
353	20240816	141900	3292898599	1985	1976	1985	1976	102
354	20240816	141800	3292696138	1985	1985	1985	1976	490
355	20240816	141700	3291727788	1980	1985	1985	1980	25
356	20240816	141600	3291678183	1985	1982	1989	1976	1775
357	20240816	141500	3288167581	1983	1988	1991	1983	53
358	20240816	141400	3288062229	1991	1990	1991	1990	1135
359	20240816	141300	3285803574	1991	1991	1991	1991	353
360	20240816	141200	3285100751	1991	1992	1992	1991	1158
361	20240816	141100	3282795172	1990	1990	1990	1978	96
362	20240816	141000	3282604183	1992	1990	1992	1990	1274
363	20240816	140900	3280068815	1990	1980	1990	1980	987
364	20240816	140800	3278114364	1980	1980	1980	1980	1
365	20240816	140700	3278112384	1975	1977	1979	1975	3538
366	20240816	140600	3271115301	1976	1978	1978	1976	162
367	20240816	140500	3270795047	1978	1978	1978	1976	272
368	20240816	140400	3270257310	1977	1977	1977	1977	5
369	20240816	140300	3270247425	1978	1977	1978	1977	153
370	20240816	140200	3269944892	1977	1974	1978	1974	1110
371	20240816	140100	3267751588	1974	1973	1974	1972	2132
372	20240816	140000	3263546088	1975	1975	1976	1973	497
373	20240816	135900	3262565244	1976	1976	1976	1976	0
374	20240816	135800	3262565244	1976	1976	1976	1976	151
375	20240816	135700	3262266868	1978	1977	1979	1977	230
376	20240816	135600	3261812134	1977	1977	1977	1977	18
377	20240816	135500	3261776548	1977	1977	1979	1973	1493
378	20240816	135400	3258827866	1978	1971	1978	1971	500
379	20240816	135300	3257840875	1971	1968	1971	1968	258
380	20240816	135200	3257332414	1968	1968	1971	1968	50
381	20240816	135100	3257234001	1971	1971	1971	1971	1
382	20240816	135000	3257232030	1968	1971	1971	1968	73
383	20240816	134900	3257088233	1971	1971	1973	1970	197
384	20240816	134800	3256699890	1972	1969	1973	1960	2104
385	20240816	134700	3252560660	1967	1965	1967	1965	6250
386	20240816	134600	3240277170	1964	1964	1965	1964	2743
387	20240816	134500	3234889916	1964	1965	1965	1961	1378
388	20240816	134400	3232187386	1966	1964	1966	1963	224
389	20240816	134300	3231747669	1966	1964	1966	1964	31
390	20240816	134200	3231686783	1966	1965	1966	1965	852
391	20240816	134100	3230012452	1965	1965	1967	1965	2467
392	20240816	134000	3225164786	1965	1965	1967	1965	797
393	20240816	133900	3223598142	1966	1962	1967	1962	1259
394	20240816	133800	3221127935	1962	1968	1968	1962	669
395	20240816	133700	3219814842	1968	1969	1969	1968	33
396	20240816	133600	3219749868	1969	1969	1969	1969	3
397	20240816	133500	3219743961	1964	1969	1969	1964	68
398	20240816	133400	3219610370	1969	1969	1969	1964	269
399	20240816	133300	3219080849	1970	1970	1970	1970	0
400	20240816	133200	3219080849	1970	1961	1970	1957	5350
401	20240816	133100	3208595582	1962	1964	1964	1962	1602
402	20240816	133000	3205452453	1964	1965	1970	1963	1980
403	20240816	132900	3201562854	1966	1968	1968	1966	1122
404	20240816	132800	3199356315	1969	1973	1973	1969	3075
405	20240816	132700	3193298380	1971	1973	1973	1971	1381
406	20240816	132600	3190576274	1974	1973	1974	1972	308
407	20240816	132500	3189968700	1973	1973	1975	1973	1381
408	20240816	132400	3187242737	1974	1973	1974	1973	520
409	20240816	132300	3186216772	1974	1973	1974	1973	105
410	20240816	132200	3186009505	1974	1973	1974	1973	158
411	20240816	132100	3185697763	1974	1977	1977	1971	821
412	20240816	132000	3184078509	1971	1979	1979	1970	242
413	20240816	131900	3183600742	1980	1983	1983	1967	26058
414	20240816	131800	3132204836	1988	1989	1989	1983	381
415	20240816	131700	3131449278	1994	1994	1994	1994	0
416	20240816	131600	3131449278	1994	1994	1994	1994	0
417	20240816	131500	3131449278	1994	1985	1994	1982	501
418	20240816	131400	3130455691	1994	1994	1994	1994	1
419	20240816	131300	3130453697	1985	1983	1994	1983	45
420	20240816	131200	3130364440	1982	1995	1996	1982	1820
421	20240816	131100	3126750989	1995	1990	1996	1984	2856
422	20240816	131000	3121065774	1990	1995	1996	1990	464
423	20240816	130900	3120141776	1995	1989	1995	1989	255
424	20240816	130800	3119633363	1984	1984	1989	1984	532
425	20240816	130700	3118576439	1988	1986	1988	1984	621
426	20240816	130600	3117343541	1988	1988	1988	1985	825
427	20240816	130500	3115704212	1988	1988	1988	1984	654
428	20240816	130400	3114404771	1988	1995	1995	1988	114
429	20240816	130300	3114178025	1995	1999	1999	1982	3519
430	20240816	130200	3107181415	1999	1999	2000	1996	5309
431	20240816	130100	3096580901	1999	1998	1999	1996	4728
432	20240816	130000	3087140462	1999	1997	2000	1996	2933
433	20240816	125900	3081285541	1997	2000	2005	1997	8859
434	20240816	125800	3063585406	2005	1997	2010	1996	5192
435	20240816	125700	3053183144	2010	2010	2010	1998	3268
436	20240816	125600	3046628250	2010	2010	2025	1999	10893
437	20240816	125500	3024717324	2010	1986	2015	1986	13647
438	20240816	125400	2997359711	1991	1984	1991	1984	1414
439	20240816	125300	2994549278	1979	1988	1988	1977	1978
440	20240816	125200	2990630574	1989	1986	1989	1982	1142
441	20240816	125100	2988359742	1982	1980	1986	1980	1664
442	20240816	125000	2985062288	1978	1979	1980	1978	2144
443	20240816	124900	2980821337	1982	1983	1983	1982	442
444	20240816	124800	2979945243	1983	1978	1983	1976	2461
445	20240816	124700	2975080203	1978	1982	1988	1972	1316
446	20240816	124600	2972478512	1982	1980	1989	1974	1133
447	20240816	124500	2970233853	1980	1986	1988	1972	18940
448	20240816	124400	2932761401	1986	1987	1988	1984	6054
449	20240816	124300	2920737721	1987	1992	1992	1986	3455
450	20240816	124200	2913866099	1992	2005	2005	1984	10581
451	20240816	124100	2892797281	2000	1993	2020	1993	14351
452	20240816	124000	2863997913	1994	2000	2010	1987	13149
453	20240816	123900	2837780105	2000	1985	2010	1980	29749
454	20240816	123800	2778515353	1992	2000	2010	1980	57509
455	20240816	123700	2663613551	2000	2035	2040	2000	52314
456	20240816	123600	2558462566	2040	2035	2045	2015	40440
457	20240816	123500	2476465091	2030	2060	2065	2030	48162
458	20240816	123400	2377992056	2055	2075	2095	2050	78596
459	20240816	123300	2215072446	2070	2030	2095	2020	99493
460	20240816	123200	2009914031	2030	2020	2060	2015	82003
461	20240816	123100	1842476596	2020	2065	2075	1999	141388
462	20240816	123000	1555192533	2070	2035	2110	2025	324514
463	20240816	122900	881282053	2035	1944	2050	1942	134984
464	20240816	122800	611272016	1945	1915	1945	1915	14076
465	20240816	122700	584122724	1915	1915	1915	1915	20
466	20240816	122600	584084424	1918	1915	1919	1909	1671
467	20240816	122500	580890868	1922	1921	1923	1921	610
468	20240816	122400	579718955	1921	1915	1921	1911	48
469	20240816	122300	579627104	1920	1920	1920	1920	513
470	20240816	122200	578642144	1920	1912	1920	1904	2981
471	20240816	122100	572949488	1915	1912	1921	1912	2248
472	20240816	122000	568639557	1912	1912	1912	1912	1
473	20240816	121900	568637645	1903	1907	1912	1901	893
474	20240816	121800	566934311	1900	1900	1900	1900	5000
475	20240816	121700	557434311	1900	1901	1901	1900	1608
476	20240816	121600	554378831	1900	1900	1900	1900	235
477	20240816	121500	553932331	1899	1900	1900	1899	270
478	20240816	121400	553419336	1900	1900	1900	1900	0
479	20240816	121300	553419336	1900	1902	1902	1900	862
480	20240816	121200	551781530	1900	1909	1909	1900	6608
481	20240816	121100	539200570	1910	1910	1910	1910	1
482	20240816	121000	539198660	1908	1910	1910	1908	236
483	20240816	120900	538748342	1911	1911	1911	1911	0
484	20240816	120800	538748342	1911	1911	1911	1911	0
485	20240816	120700	538748342	1911	1911	1911	1911	0
486	20240816	120600	538748342	1911	1911	1911	1911	0
487	20240816	120500	538748342	1911	1907	1912	1906	100
488	20240816	120400	538557730	1907	1911	1911	1907	1971
489	20240816	120300	534795979	1912	1914	1914	1912	880
490	20240816	120200	533112650	1915	1915	1915	1915	1000
491	20240816	120100	531197650	1916	1915	1916	1915	133
492	20240816	120000	530942853	1916	1916	1916	1916	1
493	20240816	115900	530940937	1915	1923	1923	1915	397
494	20240816	115800	530180093	1924	1924	1924	1924	537
495	20240816	115700	529146905	1925	1925	1925	1925	2
496	20240816	115600	529143055	1917	1926	1926	1917	16
497	20240816	115500	529112340	1915	1916	1916	1915	16
498	20240816	115400	529081692	1926	1930	1930	1926	401
499	20240816	115300	528309058	1930	1923	1930	1913	1073
500	20240816	115200	526251830	1931	1923	1933	1922	1446
501	20240816	115100	523467754	1933	1934	1935	1917	1846
502	20240816	115000	519903228	1933	1920	1933	1919	3403
503	20240816	114900	513340138	1921	1913	1921	1913	1422
504	20240816	114800	510619844	1921	1919	1921	1919	642
505	20240816	114700	509387556	1919	1915	1919	1910	7251
506	20240816	114600	495531359	1919	1915	1919	1914	2261
507	20240816	114500	491201610	1915	1915	1915	1915	100
508	20240816	114400	491010110	1920	1920	1920	1920	1
509	20240816	114300	491008190	1913	1913	1913	1913	113
510	20240816	114200	490792021	1921	1921	1932	1914	7873
511	20240816	114100	475675841	1930	1904	1930	1904	21738
512	20240816	114000	434025309	1905	1909	1909	1905	102
513	20240816	113900	433830995	1909	1904	1909	1904	71
514	20240816	113800	433695806	1909	1909	1910	1904	334
515	20240816	113700	433058334	1909	1910	1910	1909	111
516	20240816	113600	432846434	1909	1901	1909	1901	163
517	20240816	113500	432535507	1901	1901	1901	1901	2000
518	20240816	113400	428733507	1910	1910	1910	1910	0
519	20240816	113300	428733507	1910	1910	1910	1910	0
520	20240816	113200	428733507	1910	1901	1910	1901	369
521	20240816	113100	428032029	1902	1911	1911	1902	640
522	20240816	113000	426814641	1913	1913	1913	1913	0
523	20240816	112900	426814641	1913	1913	1913	1913	0
524	20240816	112800	426814641	1913	1913	1913	1912	460
525	20240816	112700	425934883	1914	1907	1914	1907	15
526	20240816	112600	425906236	1896	1905	1906	1896	1022
527	20240816	112500	423965565	1906	1906	1906	1906	0
528	20240816	112400	423965565	1906	1905	1906	1905	103
529	20240816	112300	423769349	1900	1906	1906	1900	590
530	20240816	112200	422648323	1900	1907	1907	1900	60
531	20240816	112100	422534281	1907	1914	1914	1900	1097
532	20240816	112000	420448492	1902	1918	1918	1887	3657
533	20240816	111900	413482501	1918	1916	1918	1916	1321
534	20240816	111800	410949109	1915	1900	1915	1900	3439
535	20240816	111700	404386369	1903	1903	1903	1903	0
536	20240816	111600	404386369	1903	1888	1904	1886	677
537	20240816	111500	403107980	1888	1896	1896	1888	2655
538	20240816	111400	398086619	1899	1900	1900	1895	2602
539	20240816	111300	393149235	1908	1901	1908	1900	254
540	20240816	111200	392666487	1909	1909	1909	1909	525
541	20240816	111100	391664262	1912	1912	1912	1912	0
542	20240816	111000	391664262	1912	1902	1912	1902	178
543	20240816	110900	391325310	1902	1904	1904	1900	7438
544	20240816	110800	377188161	1903	1908	1908	1903	468
545	20240816	110700	376297523	1908	1907	1908	1903	3502
546	20240816	110600	369626422	1907	1908	1908	1907	150
547	20240816	110500	369340368	1907	1914	1914	1907	131
548	20240816	110400	369090310	1914	1914	1914	1914	13
549	20240816	110300	369065428	1908	1913	1913	1908	819
550	20240816	110200	367500649	1913	1913	1913	1913	1
551	20240816	110100	367498736	1907	1907	1907	1907	74
552	20240816	110000	367357618	1915	1915	1915	1915	10
553	20240816	105900	367338468	1915	1908	1915	1908	51
554	20240816	105800	367241153	1916	1915	1916	1907	1411
555	20240816	105700	364538963	1916	1916	1916	1916	0
556	20240816	105600	364538963	1916	1916	1916	1916	0
557	20240816	105500	364538963	1916	1916	1916	1916	1
558	20240816	105400	364537047	1915	1915	1915	1907	21
559	20240816	105300	364496949	1916	1916	1916	1916	1
560	20240816	105200	364495033	1916	1916	1916	1916	1
561	20240816	105100	364493117	1906	1912	1916	1906	402
562	20240816	105000	363726189	1916	1916	1916	1916	0
563	20240816	104900	363726189	1916	1916	1916	1916	0
564	20240816	104800	363726189	1916	1909	1916	1909	3191
565	20240816	104700	357615936	1909	1909	1909	1909	11
566	20240816	104600	357594937	1909	1904	1909	1903	291
567	20240816	104500	357041138	1904	1905	1909	1900	11537
568	20240816	104400	335106632	1916	1907	1916	1904	2153
569	20240816	104300	331002719	1918	1919	1919	1907	2959
570	20240816	104200	325354700	1911	1919	1919	1911	10
571	20240816	104100	325335547	1919	1919	1919	1919	0
572	20240816	104000	325335547	1919	1909	1919	1909	1772
573	20240816	103900	321952789	1909	1912	1919	1909	11215
574	20240816	103800	300533389	1920	1913	1920	1912	2602
575	20240816	103700	295557349	1920	1916	1920	1912	93
576	20240816	103600	295379356	1919	1915	1919	1915	997
577	20240816	103500	293470097	1920	1920	1920	1920	0
578	20240816	103400	293470097	1920	1917	1920	1910	3577
579	20240816	103300	286628972	1920	1916	1920	1916	39
580	20240816	103200	286554244	1919	1917	1919	1916	710
581	20240816	103100	285192027	1917	1918	1918	1917	104
582	20240816	103000	284992625	1918	1919	1919	1918	11
583	20240816	102900	284971517	1920	1920	1920	1920	3
584	20240816	102800	284965757	1920	1920	1920	1920	0
585	20240816	102700	284965757	1920	1923	1923	1920	147
586	20240816	102600	284683209	1923	1923	1923	1922	504
587	20240816	102500	283714019	1923	1924	1926	1923	14
588	20240816	102400	283687090	1925	1925	1925	1925	2
589	20240816	102300	283683240	1928	1928	1928	1928	0
590	20240816	102200	283683240	1928	1928	1928	1928	10
591	20240816	102100	283663960	1914	1915	1929	1914	1402
592	20240816	102000	280979679	1929	1917	1929	1914	5301
593	20240816	101900	270824349	1930	1930	1930	1930	1
594	20240816	101800	270822419	1914	1922	1932	1914	7381
595	20240816	101700	256666402	1924	1929	1929	1924	372
596	20240816	101600	255950533	1932	1932	1932	1932	0
597	20240816	101500	255950533	1932	1932	1932	1932	16
598	20240816	101400	255919621	1933	1933	1933	1933	0
599	20240816	101300	255919621	1933	1933	1933	1933	0
600	20240816	101200	255919621	1933	1933	1933	1933	0
601	20240816	101100	255919621	1933	1932	1933	1925	1440
602	20240816	101000	253136733	1932	1932	1932	1932	1000
603	20240816	100900	251204733	1933	1933	1933	1933	1
604	20240816	100800	251202800	1933	1933	1933	1933	0
605	20240816	100700	251202800	1933	1933	1933	1933	2
606	20240816	100600	251198934	1933	1921	1933	1921	14619
607	20240816	100500	223027276	1921	1921	1921	1921	956
608	20240816	100400	221190800	1921	1921	1921	1921	60
609	20240816	100300	221075540	1922	1920	1922	1920	887
610	20240816	100200	219372498	1922	1920	1922	1920	431
611	20240816	100100	218544968	1918	1918	1918	1918	366
612	20240816	100000	217842980	1922	1918	1922	1915	2600
613	20240816	095900	212862416	1917	1918	1918	1917	15
614	20240816	095800	212833647	1917	1921	1921	1917	1101
615	20240816	095700	210721948	1922	1922	1922	1922	356
616	20240816	095600	210037716	1922	1922	1922	1922	0
617	20240816	095500	210037716	1922	1922	1922	1922	66
618	20240816	095400	209910864	1921	1921	1921	1921	126
619	20240816	095300	209668818	1918	1921	1921	1918	725
620	20240816	095200	208277141	1921	1922	1922	1921	102
621	20240816	095100	208081177	1922	1922	1922	1922	407
622	20240816	095000	207298923	1927	1927	1927	1927	4
623	20240816	094900	207291215	1927	1927	1927	1927	1
624	20240816	094800	207289288	1927	1927	1927	1927	1
625	20240816	094700	207287361	1927	1927	1927	1927	1
626	20240816	094600	207285434	1927	1922	1928	1919	317
627	20240816	094500	206676756	1923	1928	1928	1922	307
628	20240816	094400	206086406	1929	1928	1929	1923	76
629	20240816	094300	205940051	1929	1928	1929	1928	6
630	20240816	094200	205928482	1929	1929	1929	1929	0
631	20240816	094100	205928482	1929	1929	1929	1923	530
632	20240816	094000	204907558	1921	1929	1929	1921	261
633	20240816	093900	204405064	1929	1929	1929	1929	0
634	20240816	093800	204405064	1929	1929	1929	1927	171
635	20240816	093700	204075345	1929	1924	1929	1924	1671
636	20240816	093600	200860336	1924	1912	1924	1912	4311
637	20240816	093500	192608098	1912	1921	1921	1910	15011
638	20240816	093400	163877106	1921	1928	1928	1921	91
639	20240816	093300	163702147	1924	1931	1931	1923	6621
640	20240816	093200	150940258	1932	1934	1934	1932	340
641	20240816	093100	150283310	1935	1934	1935	1932	968
642	20240816	093000	148412844	1934	1935	1938	1934	23
643	20240816	092900	148368347	1938	1940	1940	1935	382
644	20240816	092800	147628712	1940	1942	1942	1938	3069
645	20240816	092700	141678886	1940	1941	1941	1937	9819
646	20240816	092600	122647027	1942	1944	1948	1942	645
647	20240816	092500	121394415	1942	1943	1943	1942	250
648	20240816	092400	120908906	1944	1945	1950	1943	1938
649	20240816	092300	117141463	1951	1951	1951	1951	0
650	20240816	092200	117141463	1951	1946	1951	1944	1596
651	20240816	092100	114037400	1951	1945	1951	1945	101
652	20240816	092000	113840949	1952	1949	1952	1944	2425
653	20240816	091900	109114477	1950	1948	1950	1948	750
654	20240816	091800	107653144	1949	1951	1951	1949	468
655	20240816	091700	106740341	1952	1950	1952	1950	400
656	20240816	091600	105960207	1950	1950	1950	1950	1000
657	20240816	091500	104010207	1950	1944	1950	1943	910
658	20240816	091400	102241325	1950	1944	1950	1944	1401
659	20240816	091300	99517771	1943	1942	1943	1942	808
660	20240816	091200	97948565	1944	1949	1949	1943	4921
661	20240816	091100	88368782	1950	1950	1950	1943	576
662	20240816	091000	87246025	1950	1951	1951	1950	5410
663	20240816	090900	76691525	1951	1950	1951	1950	480
664	20240816	090800	75755515	1950	1933	1950	1933	744
665	20240816	090700	74316388	1933	1925	1933	1923	8088
666	20240816	090600	58696923	1918	1922	1925	1918	2187
667	20240816	090500	54498058	1916	1916	1922	1915	4554
668	20240816	090400	45776107	1916	1930	1930	1916	8969
669	20240816	090300	28553878	1927	1931	1932	1925	2213
670	20240816	090200	24289837	1932	1942	1942	1932	1667
671	20240816	090100	21065738	1942	1953	1953	1942	4393
672	20240816	090000	12498950	1953	1954	1955	1953	6393