36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 3 | 20250321 | 201900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20250321 | 201800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20250321 | 201700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20250321 | 201600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20250321 | 201500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20250321 | 201400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20250321 | 201300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20250321 | 201200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20250321 | 201100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20250321 | 201000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20250321 | 200900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20250321 | 200800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20250321 | 200700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20250321 | 200600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20250321 | 200500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20250321 | 200400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20250321 | 200300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20250321 | 200200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20250321 | 200100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20250321 | 200000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20250321 | 195900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20250321 | 195800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20250321 | 195700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20250321 | 195600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20250321 | 195500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20250321 | 195400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20250321 | 195300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20250321 | 195200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20250321 | 195100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20250321 | 195000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 33 | 20250321 | 194900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20250321 | 194800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20250321 | 194700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20250321 | 194600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20250321 | 194500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20250321 | 194400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20250321 | 194300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20250321 | 194200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20250321 | 194100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20250321 | 194000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20250321 | 193900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20250321 | 193800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20250321 | 193700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20250321 | 193600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20250321 | 193500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20250321 | 193400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20250321 | 193300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20250321 | 193200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20250321 | 193100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20250321 | 193000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20250321 | 192900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20250321 | 192800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20250321 | 192700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20250321 | 192600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20250321 | 192500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20250321 | 192400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20250321 | 192300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20250321 | 192200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20250321 | 192100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20250321 | 192000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 63 | 20250321 | 191900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20250321 | 191800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20250321 | 191700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20250321 | 191600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20250321 | 191500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20250321 | 191400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20250321 | 191300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20250321 | 191200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20250321 | 191100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20250321 | 191000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20250321 | 190900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20250321 | 190800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20250321 | 190700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20250321 | 190600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20250321 | 190500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20250321 | 190400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20250321 | 190300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20250321 | 190200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20250321 | 190100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20250321 | 190000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20250321 | 185900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20250321 | 185800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20250321 | 185700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20250321 | 185600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20250321 | 185500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20250321 | 185400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20250321 | 185300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20250321 | 185200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20250321 | 185100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20250321 | 185000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 93 | 20250321 | 184900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20250321 | 184800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20250321 | 184700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20250321 | 184600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20250321 | 184500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20250321 | 184400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20250321 | 184300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20250321 | 184200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20250321 | 184100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20250321 | 184000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20250321 | 183900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20250321 | 183800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20250321 | 183700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20250321 | 183600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20250321 | 183500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20250321 | 183400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20250321 | 183300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20250321 | 183200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20250321 | 183100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20250321 | 183000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20250321 | 182900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20250321 | 182800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20250321 | 182700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20250321 | 182600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20250321 | 182500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20250321 | 182400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20250321 | 182300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20250321 | 182200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20250321 | 182100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20250321 | 182000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 123 | 20250321 | 181900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20250321 | 181800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20250321 | 181700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20250321 | 181600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20250321 | 181500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20250321 | 181400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20250321 | 181300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20250321 | 181200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20250321 | 181100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20250321 | 181000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20250321 | 180900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20250321 | 180800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20250321 | 180700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20250321 | 180600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20250321 | 180500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20250321 | 180400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20250321 | 180300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20250321 | 180200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20250321 | 180100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20250321 | 180000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20250321 | 175900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20250321 | 175800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20250321 | 175700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20250321 | 175600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20250321 | 175500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20250321 | 175400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20250321 | 175300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20250321 | 175200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20250321 | 175100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20250321 | 175000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 153 | 20250321 | 174900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20250321 | 174800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20250321 | 174700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20250321 | 174600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20250321 | 174500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20250321 | 174400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20250321 | 174300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20250321 | 174200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20250321 | 174100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20250321 | 174000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20250321 | 173900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20250321 | 173800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20250321 | 173700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20250321 | 173600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20250321 | 173500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20250321 | 173400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20250321 | 173300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20250321 | 173200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20250321 | 173100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20250321 | 173000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20250321 | 172900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20250321 | 172800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20250321 | 172700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20250321 | 172600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20250321 | 172500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20250321 | 172400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20250321 | 172300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20250321 | 172200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20250321 | 172100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20250321 | 172000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 183 | 20250321 | 171900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20250321 | 171800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20250321 | 171700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20250321 | 171600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20250321 | 171500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20250321 | 171400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20250321 | 171300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20250321 | 171200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20250321 | 171100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20250321 | 171000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20250321 | 170900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20250321 | 170800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20250321 | 170700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20250321 | 170600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20250321 | 170500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20250321 | 170400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20250321 | 170300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20250321 | 170200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20250321 | 170100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20250321 | 170000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20250321 | 165900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20250321 | 165800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20250321 | 165700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20250321 | 165600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20250321 | 165500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20250321 | 165400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20250321 | 165300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20250321 | 165200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20250321 | 165100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20250321 | 165000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 213 | 20250321 | 164900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20250321 | 164800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20250321 | 164700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20250321 | 164600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20250321 | 164500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20250321 | 164400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20250321 | 164300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20250321 | 164200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20250321 | 164100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20250321 | 164000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20250321 | 163900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20250321 | 163800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20250321 | 163700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20250321 | 163600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20250321 | 163500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20250321 | 163400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20250321 | 163300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20250321 | 163200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20250321 | 163100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20250321 | 163000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20250321 | 162900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20250321 | 162800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20250321 | 162700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20250321 | 162600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20250321 | 162500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20250321 | 162400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20250321 | 162300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20250321 | 162200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20250321 | 162100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20250321 | 162000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 243 | 20250321 | 161900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20250321 | 161800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20250321 | 161700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20250321 | 161600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20250321 | 161500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20250321 | 161400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20250321 | 161300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20250321 | 161200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20250321 | 161100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20250321 | 161000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20250321 | 160900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20250321 | 160800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20250321 | 160700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20250321 | 160600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20250321 | 160500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20250321 | 160400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20250321 | 160300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20250321 | 160200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20250321 | 160100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20250321 | 160000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20250321 | 155900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20250321 | 155800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20250321 | 155700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20250321 | 155600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20250321 | 155500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20250321 | 155400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20250321 | 155300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20250321 | 155200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20250321 | 155100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20250321 | 155000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 273 | 20250321 | 154900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20250321 | 154800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20250321 | 154700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20250321 | 154600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20250321 | 154500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20250321 | 154400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20250321 | 154300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20250321 | 154200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20250321 | 154100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20250321 | 154000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20250321 | 153900 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20250321 | 153800 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20250321 | 153700 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20250321 | 153600 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20250321 | 153500 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20250321 | 153400 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20250321 | 153300 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20250321 | 153200 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20250321 | 153100 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20250321 | 153000 | 4421143330 | 11700 | 11700 | 11700 | 11700 | 9055 |
| 293 | 20250321 | 152900 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20250321 | 152800 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20250321 | 152700 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20250321 | 152600 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20250321 | 152500 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20250321 | 152400 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20250321 | 152300 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20250321 | 152200 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20250321 | 152100 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20250321 | 152000 | 4315199830 | 11740 | 11740 | 11740 | 11740 | 0 |
| 303 | 20250321 | 151900 | 4315199830 | 11740 | 11740 | 11770 | 11720 | 1823 |
| 304 | 20250321 | 151800 | 4293801600 | 11740 | 11730 | 11740 | 11730 | 113 |
| 305 | 20250321 | 151700 | 4292476030 | 11740 | 11730 | 11740 | 11720 | 375 |
| 306 | 20250321 | 151600 | 4288076850 | 11720 | 11730 | 11730 | 11720 | 347 |
| 307 | 20250321 | 151500 | 4284009760 | 11740 | 11740 | 11740 | 11740 | 176 |
| 308 | 20250321 | 151400 | 4281943520 | 11740 | 11760 | 11780 | 11740 | 869 |
| 309 | 20250321 | 151300 | 4271720170 | 11760 | 11760 | 11760 | 11740 | 468 |
| 310 | 20250321 | 151200 | 4266223310 | 11760 | 11760 | 11770 | 11760 | 919 |
| 311 | 20250321 | 151100 | 4255410890 | 11760 | 11750 | 11760 | 11730 | 678 |
| 312 | 20250321 | 151000 | 4247442220 | 11710 | 11700 | 11750 | 11700 | 1290 |
| 313 | 20250321 | 150900 | 4232324120 | 11710 | 11700 | 11720 | 11690 | 1018 |
| 314 | 20250321 | 150800 | 4220405450 | 11710 | 11700 | 11720 | 11700 | 1459 |
| 315 | 20250321 | 150700 | 4203323480 | 11700 | 11700 | 11710 | 11700 | 1150 |
| 316 | 20250321 | 150600 | 4189861780 | 11710 | 11700 | 11710 | 11690 | 663 |
| 317 | 20250321 | 150500 | 4182106290 | 11700 | 11690 | 11700 | 11690 | 1034 |
| 318 | 20250321 | 150400 | 4170010100 | 11690 | 11700 | 11700 | 11690 | 2824 |
| 319 | 20250321 | 150300 | 4136990050 | 11690 | 11710 | 11730 | 11690 | 2062 |
| 320 | 20250321 | 150200 | 4112878710 | 11690 | 11700 | 11710 | 11690 | 1866 |
| 321 | 20250321 | 150100 | 4091048410 | 11700 | 11740 | 11740 | 11700 | 2699 |
| 322 | 20250321 | 150000 | 4059446470 | 11740 | 11745 | 11750 | 11740 | 338 |
| 323 | 20250321 | 145900 | 4055478305 | 11750 | 11740 | 11750 | 11740 | 301 |
| 324 | 20250321 | 145800 | 4051943555 | 11770 | 11720 | 11770 | 11720 | 658 |
| 325 | 20250321 | 145700 | 4044212925 | 11730 | 11720 | 11730 | 11720 | 167 |
| 326 | 20250321 | 145600 | 4042255525 | 11720 | 11730 | 11730 | 11710 | 764 |
| 327 | 20250321 | 145500 | 4033305835 | 11730 | 11750 | 11750 | 11730 | 413 |
| 328 | 20250321 | 145400 | 4028459755 | 11740 | 11750 | 11750 | 11740 | 388 |
| 329 | 20250321 | 145300 | 4023904495 | 11760 | 11730 | 11760 | 11730 | 142 |
| 330 | 20250321 | 145200 | 4022238185 | 11740 | 11740 | 11740 | 11730 | 637 |
| 331 | 20250321 | 145100 | 4014761985 | 11750 | 11750 | 11760 | 11750 | 375 |
| 332 | 20250321 | 145000 | 4010354335 | 11750 | 11750 | 11750 | 11740 | 894 |
| 333 | 20250321 | 144900 | 3999855865 | 11770 | 11760 | 11780 | 11740 | 286 |
| 334 | 20250321 | 144800 | 3996490955 | 11730 | 11750 | 11760 | 11720 | 601 |
| 335 | 20250321 | 144700 | 3989427135 | 11750 | 11730 | 11760 | 11720 | 1474 |
| 336 | 20250321 | 144600 | 3972118455 | 11740 | 11750 | 11750 | 11740 | 267 |
| 337 | 20250321 | 144500 | 3968983575 | 11750 | 11740 | 11750 | 11740 | 180 |
| 338 | 20250321 | 144400 | 3966869805 | 11740 | 11730 | 11740 | 11730 | 826 |
| 339 | 20250321 | 144300 | 3957173975 | 11710 | 11720 | 11730 | 11710 | 617 |
| 340 | 20250321 | 144200 | 3949943195 | 11730 | 11730 | 11730 | 11730 | 1315 |
| 341 | 20250321 | 144100 | 3934518245 | 11720 | 11700 | 11720 | 11700 | 789 |
| 342 | 20250321 | 144000 | 3925279125 | 11700 | 11700 | 11710 | 11700 | 623 |
| 343 | 20250321 | 143900 | 3917988525 | 11700 | 11700 | 11720 | 11690 | 1181 |
| 344 | 20250321 | 143800 | 3904165215 | 11720 | 11720 | 11720 | 11720 | 5 |
| 345 | 20250321 | 143700 | 3904106615 | 11690 | 11720 | 11720 | 11690 | 207 |
| 346 | 20250321 | 143600 | 3901683845 | 11730 | 11710 | 11730 | 11710 | 1756 |
| 347 | 20250321 | 143500 | 3881091665 | 11710 | 11710 | 11710 | 11710 | 8 |
| 348 | 20250321 | 143400 | 3880997985 | 11700 | 11690 | 11700 | 11690 | 958 |
| 349 | 20250321 | 143300 | 3869793605 | 11700 | 11700 | 11700 | 11700 | 439 |
| 350 | 20250321 | 143200 | 3864657305 | 11700 | 11700 | 11700 | 11690 | 452 |
| 351 | 20250321 | 143100 | 3859370995 | 11700 | 11720 | 11720 | 11700 | 4808 |
| 352 | 20250321 | 143000 | 3803107005 | 11730 | 11730 | 11735 | 11730 | 776 |
| 353 | 20250321 | 142900 | 3794004505 | 11740 | 11720 | 11740 | 11720 | 312 |
| 354 | 20250321 | 142800 | 3790344720 | 11720 | 11720 | 11730 | 11710 | 435 |
| 355 | 20250321 | 142700 | 3785246580 | 11720 | 11720 | 11720 | 11710 | 448 |
| 356 | 20250321 | 142600 | 3779997340 | 11720 | 11720 | 11720 | 11710 | 2315 |
| 357 | 20250321 | 142500 | 3752885540 | 11710 | 11740 | 11740 | 11710 | 3688 |
| 358 | 20250321 | 142400 | 3709658740 | 11730 | 11750 | 11760 | 11730 | 1097 |
| 359 | 20250321 | 142300 | 3696780740 | 11750 | 11760 | 11760 | 11750 | 449 |
| 360 | 20250321 | 142200 | 3691504150 | 11760 | 11760 | 11760 | 11750 | 773 |
| 361 | 20250321 | 142100 | 3682415800 | 11770 | 11770 | 11770 | 11770 | 78 |
| 362 | 20250321 | 142000 | 3681497740 | 11770 | 11780 | 11780 | 11770 | 959 |
| 363 | 20250321 | 141900 | 3670204050 | 11790 | 11790 | 11790 | 11790 | 551 |
| 364 | 20250321 | 141800 | 3663707760 | 11790 | 11790 | 11790 | 11790 | 558 |
| 365 | 20250321 | 141700 | 3657128940 | 11800 | 11800 | 11800 | 11800 | 2 |
| 366 | 20250321 | 141600 | 3657105340 | 11790 | 11790 | 11790 | 11790 | 60 |
| 367 | 20250321 | 141500 | 3656397940 | 11800 | 11800 | 11800 | 11800 | 221 |
| 368 | 20250321 | 141400 | 3653790140 | 11800 | 11820 | 11820 | 11800 | 120 |
| 369 | 20250321 | 141300 | 3652372740 | 11820 | 11800 | 11820 | 11790 | 249 |
| 370 | 20250321 | 141200 | 3649432820 | 11790 | 11820 | 11820 | 11790 | 442 |
| 371 | 20250321 | 141100 | 3644211840 | 11790 | 11800 | 11800 | 11790 | 152 |
| 372 | 20250321 | 141000 | 3642418500 | 11820 | 11820 | 11820 | 11810 | 430 |
| 373 | 20250321 | 140900 | 3637337600 | 11820 | 11830 | 11830 | 11810 | 147 |
| 374 | 20250321 | 140800 | 3635600450 | 11820 | 11820 | 11820 | 11820 | 41 |
| 375 | 20250321 | 140700 | 3635115830 | 11800 | 11790 | 11800 | 11790 | 202 |
| 376 | 20250321 | 140600 | 3632732240 | 11790 | 11800 | 11800 | 11790 | 79 |
| 377 | 20250321 | 140500 | 3631800420 | 11820 | 11810 | 11820 | 11810 | 106 |
| 378 | 20250321 | 140400 | 3630548170 | 11810 | 11810 | 11810 | 11810 | 211 |
| 379 | 20250321 | 140300 | 3628056260 | 11810 | 11810 | 11810 | 11810 | 246 |
| 380 | 20250321 | 140200 | 3625151000 | 11810 | 11810 | 11810 | 11800 | 802 |
| 381 | 20250321 | 140100 | 3615681980 | 11840 | 11830 | 11840 | 11800 | 5810 |
| 382 | 20250321 | 140000 | 3547105040 | 11840 | 11840 | 11850 | 11840 | 79 |
| 383 | 20250321 | 135900 | 3546169190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 384 | 20250321 | 135800 | 3546169190 | 11850 | 11860 | 11860 | 11850 | 138 |
| 385 | 20250321 | 135700 | 3544533030 | 11860 | 11860 | 11860 | 11850 | 165 |
| 386 | 20250321 | 135600 | 3542576250 | 11860 | 11860 | 11860 | 11860 | 50 |
| 387 | 20250321 | 135500 | 3541983250 | 11860 | 11860 | 11860 | 11860 | 220 |
| 388 | 20250321 | 135400 | 3539374050 | 11860 | 11840 | 11860 | 11840 | 270 |
| 389 | 20250321 | 135300 | 3536177050 | 11850 | 11840 | 11850 | 11840 | 911 |
| 390 | 20250321 | 135200 | 3525384230 | 11840 | 11840 | 11840 | 11810 | 643 |
| 391 | 20250321 | 135100 | 3517773810 | 11810 | 11820 | 11840 | 11800 | 313 |
| 392 | 20250321 | 135000 | 3514077080 | 11840 | 11840 | 11840 | 11840 | 1 |
| 393 | 20250321 | 134900 | 3514065240 | 11800 | 11800 | 11800 | 11800 | 210 |
| 394 | 20250321 | 134800 | 3511587240 | 11850 | 11850 | 11850 | 11850 | 11 |
| 395 | 20250321 | 134700 | 3511456890 | 11800 | 11810 | 11850 | 11800 | 6432 |
| 396 | 20250321 | 134600 | 3435490000 | 11800 | 11800 | 11800 | 11800 | 78 |
| 397 | 20250321 | 134500 | 3434569600 | 11800 | 11780 | 11800 | 11780 | 119 |
| 398 | 20250321 | 134400 | 3433166560 | 11800 | 11780 | 11800 | 11780 | 147 |
| 399 | 20250321 | 134300 | 3431432160 | 11780 | 11770 | 11780 | 11770 | 295 |
| 400 | 20250321 | 134200 | 3427958060 | 11770 | 11780 | 11780 | 11760 | 234 |
| 401 | 20250321 | 134100 | 3425203000 | 11780 | 11800 | 11800 | 11780 | 1196 |
| 402 | 20250321 | 134000 | 3411102930 | 11800 | 11800 | 11800 | 11800 | 571 |
| 403 | 20250321 | 133900 | 3404365130 | 11820 | 11820 | 11820 | 11820 | 210 |
| 404 | 20250321 | 133800 | 3401882930 | 11820 | 11810 | 11820 | 11790 | 1193 |
| 405 | 20250321 | 133700 | 3387806900 | 11810 | 11800 | 11830 | 11800 | 149 |
| 406 | 20250321 | 133600 | 3386048170 | 11800 | 11810 | 11810 | 11800 | 264 |
| 407 | 20250321 | 133500 | 3382930430 | 11830 | 11810 | 11830 | 11810 | 111 |
| 408 | 20250321 | 133400 | 3381619300 | 11830 | 11810 | 11830 | 11810 | 494 |
| 409 | 20250321 | 133300 | 3375785140 | 11820 | 11820 | 11820 | 11820 | 7 |
| 410 | 20250321 | 133200 | 3375702400 | 11830 | 11830 | 11830 | 11820 | 62 |
| 411 | 20250321 | 133100 | 3374969440 | 11830 | 11830 | 11830 | 11830 | 100 |
| 412 | 20250321 | 133000 | 3373786440 | 11830 | 11790 | 11830 | 11790 | 631 |
| 413 | 20250321 | 132900 | 3366339070 | 11800 | 11800 | 11800 | 11800 | 50 |
| 414 | 20250321 | 132800 | 3365749070 | 11800 | 11790 | 11800 | 11790 | 151 |
| 415 | 20250321 | 132700 | 3363968770 | 11800 | 11790 | 11800 | 11790 | 247 |
| 416 | 20250321 | 132600 | 3361055610 | 11800 | 11800 | 11800 | 11800 | 87 |
| 417 | 20250321 | 132500 | 3360029010 | 11810 | 11770 | 11810 | 11770 | 466 |
| 418 | 20250321 | 132400 | 3354536570 | 11770 | 11770 | 11780 | 11770 | 418 |
| 419 | 20250321 | 132300 | 3349616600 | 11770 | 11780 | 11780 | 11760 | 3242 |
| 420 | 20250321 | 132200 | 3311452440 | 11790 | 11800 | 11810 | 11790 | 1303 |
| 421 | 20250321 | 132100 | 3296082540 | 11800 | 11810 | 11810 | 11800 | 296 |
| 422 | 20250321 | 132000 | 3292589720 | 11810 | 11800 | 11810 | 11800 | 331 |
| 423 | 20250321 | 131900 | 3288683910 | 11810 | 11800 | 11810 | 11800 | 17 |
| 424 | 20250321 | 131800 | 3288483300 | 11810 | 11800 | 11810 | 11800 | 151 |
| 425 | 20250321 | 131700 | 3286700490 | 11800 | 11810 | 11810 | 11800 | 781 |
| 426 | 20250321 | 131600 | 3277484130 | 11810 | 11810 | 11810 | 11800 | 1983 |
| 427 | 20250321 | 131500 | 3254077910 | 11810 | 11820 | 11820 | 11810 | 99 |
| 428 | 20250321 | 131400 | 3252908110 | 11820 | 11820 | 11820 | 11820 | 70 |
| 429 | 20250321 | 131300 | 3252080710 | 11820 | 11820 | 11820 | 11820 | 219 |
| 430 | 20250321 | 131200 | 3249492130 | 11820 | 11820 | 11820 | 11820 | 125 |
| 431 | 20250321 | 131100 | 3248014630 | 11820 | 11840 | 11840 | 11820 | 576 |
| 432 | 20250321 | 131000 | 3241198980 | 11840 | 11850 | 11850 | 11840 | 553 |
| 433 | 20250321 | 130900 | 3234647390 | 11870 | 11850 | 11870 | 11850 | 911 |
| 434 | 20250321 | 130800 | 3223850640 | 11850 | 11860 | 11860 | 11850 | 519 |
| 435 | 20250321 | 130700 | 3217695580 | 11860 | 11860 | 11870 | 11860 | 188 |
| 436 | 20250321 | 130600 | 3215465700 | 11870 | 11860 | 11870 | 11860 | 29 |
| 437 | 20250321 | 130500 | 3215121550 | 11870 | 11860 | 11870 | 11860 | 368 |
| 438 | 20250321 | 130400 | 3210753980 | 11860 | 11860 | 11860 | 11860 | 348 |
| 439 | 20250321 | 130300 | 3206626700 | 11860 | 11870 | 11870 | 11860 | 640 |
| 440 | 20250321 | 130200 | 3199035300 | 11860 | 11880 | 11880 | 11860 | 222 |
| 441 | 20250321 | 130100 | 3196400610 | 11880 | 11870 | 11890 | 11870 | 23 |
| 442 | 20250321 | 130000 | 3196127500 | 11870 | 11870 | 11890 | 11870 | 28 |
| 443 | 20250321 | 125900 | 3195795120 | 11870 | 11870 | 11890 | 11870 | 201 |
| 444 | 20250321 | 125800 | 3193409230 | 11870 | 11870 | 11870 | 11870 | 79 |
| 445 | 20250321 | 125700 | 3192471500 | 11870 | 11890 | 11890 | 11870 | 178 |
| 446 | 20250321 | 125600 | 3190356680 | 11890 | 11890 | 11900 | 11890 | 479 |
| 447 | 20250321 | 125500 | 3184661360 | 11900 | 11900 | 11900 | 11900 | 2754 |
| 448 | 20250321 | 125400 | 3151888760 | 11910 | 11940 | 11940 | 11910 | 499 |
| 449 | 20250321 | 125300 | 3145944680 | 11910 | 11930 | 11940 | 11910 | 1632 |
| 450 | 20250321 | 125200 | 3126479000 | 11930 | 11940 | 11950 | 11930 | 166 |
| 451 | 20250321 | 125100 | 3124498160 | 11940 | 11940 | 11940 | 11940 | 237 |
| 452 | 20250321 | 125000 | 3121668380 | 11950 | 11950 | 11950 | 11950 | 0 |
| 453 | 20250321 | 124900 | 3121668380 | 11950 | 11950 | 11950 | 11950 | 31 |
| 454 | 20250321 | 124800 | 3121297930 | 11950 | 11960 | 11960 | 11950 | 315 |
| 455 | 20250321 | 124700 | 3117533460 | 11960 | 11960 | 11960 | 11960 | 60 |
| 456 | 20250321 | 124600 | 3116815860 | 11960 | 11960 | 11970 | 11960 | 153 |
| 457 | 20250321 | 124500 | 3114985930 | 11970 | 11960 | 11970 | 11960 | 165 |
| 458 | 20250321 | 124400 | 3113011280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 459 | 20250321 | 124300 | 3113011280 | 11950 | 11960 | 11960 | 11950 | 904 |
| 460 | 20250321 | 124200 | 3102208320 | 11960 | 11950 | 11960 | 11950 | 78 |
| 461 | 20250321 | 124100 | 3101276140 | 11970 | 11970 | 11970 | 11950 | 178 |
| 462 | 20250321 | 124000 | 3099147840 | 11950 | 11950 | 11950 | 11950 | 546 |
| 463 | 20250321 | 123900 | 3092623140 | 11950 | 11940 | 11950 | 11940 | 179 |
| 464 | 20250321 | 123800 | 3090485770 | 11940 | 11930 | 11940 | 11930 | 478 |
| 465 | 20250321 | 123700 | 3084778990 | 11930 | 11950 | 11950 | 11930 | 258 |
| 466 | 20250321 | 123600 | 3081698480 | 11950 | 11950 | 11950 | 11950 | 250 |
| 467 | 20250321 | 123500 | 3078710980 | 11950 | 11960 | 11960 | 11950 | 393 |
| 468 | 20250321 | 123400 | 3074014020 | 11970 | 11960 | 11970 | 11960 | 22 |
| 469 | 20250321 | 123300 | 3073750890 | 11970 | 11980 | 11980 | 11960 | 32 |
| 470 | 20250321 | 123200 | 3073367990 | 11980 | 11990 | 11990 | 11970 | 30 |
| 471 | 20250321 | 123100 | 3073008690 | 11990 | 11990 | 11990 | 11980 | 139 |
| 472 | 20250321 | 123000 | 3071342420 | 11990 | 11990 | 11990 | 11980 | 51 |
| 473 | 20250321 | 122900 | 3070731130 | 11980 | 11990 | 11990 | 11980 | 83 |
| 474 | 20250321 | 122800 | 3069736485 | 11980 | 12000 | 12000 | 11980 | 527 |
| 475 | 20250321 | 122700 | 3063420395 | 11980 | 11990 | 12000 | 11970 | 248 |
| 476 | 20250321 | 122600 | 3060444775 | 12000 | 11960 | 12000 | 11940 | 2337 |
| 477 | 20250321 | 122500 | 3032443125 | 11960 | 11930 | 11960 | 11930 | 741 |
| 478 | 20250321 | 122400 | 3023585155 | 11930 | 11940 | 11940 | 11930 | 338 |
| 479 | 20250321 | 122300 | 3019549545 | 11950 | 11950 | 11950 | 11950 | 1 |
| 480 | 20250321 | 122200 | 3019537595 | 11950 | 11940 | 11950 | 11940 | 309 |
| 481 | 20250321 | 122100 | 3015846135 | 11950 | 11940 | 11950 | 11940 | 777 |
| 482 | 20250321 | 122000 | 3006568745 | 11940 | 11920 | 11940 | 11920 | 347 |
| 483 | 20250321 | 121900 | 3002429655 | 11930 | 11940 | 11940 | 11930 | 105 |
| 484 | 20250321 | 121800 | 3001176960 | 11940 | 11940 | 11940 | 11940 | 58 |
| 485 | 20250321 | 121700 | 3000484440 | 11940 | 11930 | 11940 | 11930 | 2 |
| 486 | 20250321 | 121600 | 3000460570 | 11940 | 11950 | 11950 | 11930 | 196 |
| 487 | 20250321 | 121500 | 2998120980 | 11950 | 11940 | 11960 | 11940 | 49 |
| 488 | 20250321 | 121400 | 2997535500 | 11940 | 11965 | 11970 | 11940 | 569 |
| 489 | 20250321 | 121300 | 2990737250 | 11970 | 11970 | 11970 | 11940 | 117 |
| 490 | 20250321 | 121200 | 2989337150 | 11970 | 11980 | 11980 | 11950 | 95 |
| 491 | 20250321 | 121100 | 2988201390 | 11980 | 11970 | 11980 | 11950 | 819 |
| 492 | 20250321 | 121000 | 2978399530 | 11970 | 11950 | 11970 | 11950 | 1476 |
| 493 | 20250321 | 120900 | 2960747830 | 11950 | 11950 | 11950 | 11940 | 82 |
| 494 | 20250321 | 120800 | 2959768130 | 11950 | 11940 | 11950 | 11940 | 113 |
| 495 | 20250321 | 120700 | 2958418890 | 11930 | 11900 | 11930 | 11900 | 623 |
| 496 | 20250321 | 120600 | 2950993330 | 11910 | 11910 | 11920 | 11910 | 100 |
| 497 | 20250321 | 120500 | 2949802020 | 11910 | 11920 | 11920 | 11910 | 95 |
| 498 | 20250321 | 120400 | 2948670550 | 11920 | 11890 | 11920 | 11890 | 347 |
| 499 | 20250321 | 120300 | 2944540105 | 11900 | 11900 | 11900 | 11900 | 10 |
| 500 | 20250321 | 120200 | 2944421105 | 11900 | 11900 | 11900 | 11900 | 1 |
| 501 | 20250321 | 120100 | 2944409205 | 11880 | 11860 | 11880 | 11860 | 936 |
| 502 | 20250321 | 120000 | 2933291745 | 11860 | 11870 | 11870 | 11860 | 405 |
| 503 | 20250321 | 115900 | 2928484445 | 11870 | 11880 | 11880 | 11870 | 401 |
| 504 | 20250321 | 115800 | 2923724565 | 11880 | 11870 | 11880 | 11870 | 41 |
| 505 | 20250321 | 115700 | 2923237495 | 11880 | 11870 | 11880 | 11870 | 2 |
| 506 | 20250321 | 115600 | 2923213745 | 11870 | 11870 | 11870 | 11870 | 253 |
| 507 | 20250321 | 115500 | 2920210635 | 11870 | 11880 | 11880 | 11870 | 377 |
| 508 | 20250321 | 115400 | 2915735435 | 11875 | 11890 | 11890 | 11875 | 970 |
| 509 | 20250321 | 115300 | 2904204200 | 11890 | 11890 | 11890 | 11890 | 106 |
| 510 | 20250321 | 115200 | 2902943860 | 11900 | 11900 | 11900 | 11900 | 0 |
| 511 | 20250321 | 115100 | 2902943860 | 11900 | 11900 | 11900 | 11900 | 5 |
| 512 | 20250321 | 115000 | 2902884360 | 11880 | 11900 | 11900 | 11880 | 127 |
| 513 | 20250321 | 114900 | 2901373760 | 11900 | 11900 | 11900 | 11900 | 10 |
| 514 | 20250321 | 114800 | 2901254760 | 11900 | 11880 | 11900 | 11870 | 768 |
| 515 | 20250321 | 114700 | 2892138540 | 11880 | 11880 | 11880 | 11880 | 620 |
| 516 | 20250321 | 114600 | 2884772940 | 11900 | 11870 | 11900 | 11870 | 121 |
| 517 | 20250321 | 114500 | 2883335740 | 11870 | 11870 | 11870 | 11870 | 138 |
| 518 | 20250321 | 114400 | 2881697680 | 11870 | 11860 | 11870 | 11860 | 197 |
| 519 | 20250321 | 114300 | 2879361250 | 11860 | 11860 | 11860 | 11860 | 130 |
| 520 | 20250321 | 114200 | 2877819450 | 11850 | 11860 | 11860 | 11850 | 411 |
| 521 | 20250321 | 114100 | 2872946460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 522 | 20250321 | 114000 | 2872946460 | 11860 | 11860 | 11860 | 11860 | 48 |
| 523 | 20250321 | 113900 | 2872377180 | 11860 | 11860 | 11870 | 11860 | 180 |
| 524 | 20250321 | 113800 | 2870242280 | 11860 | 11860 | 11860 | 11860 | 7 |
| 525 | 20250321 | 113700 | 2870159260 | 11860 | 11870 | 11870 | 11860 | 463 |
| 526 | 20250321 | 113600 | 2864666190 | 11870 | 11870 | 11870 | 11870 | 205 |
| 527 | 20250321 | 113500 | 2862232840 | 11860 | 11890 | 11890 | 11860 | 806 |
| 528 | 20250321 | 113400 | 2852654820 | 11900 | 11900 | 11900 | 11890 | 96 |
| 529 | 20250321 | 113300 | 2851512690 | 11900 | 11930 | 11940 | 11900 | 2069 |
| 530 | 20250321 | 113200 | 2826858010 | 11940 | 11930 | 11950 | 11920 | 1109 |
| 531 | 20250321 | 113100 | 2813627840 | 11930 | 11920 | 11930 | 11920 | 203 |
| 532 | 20250321 | 113000 | 2811208070 | 11920 | 11910 | 11920 | 11900 | 335 |
| 533 | 20250321 | 112900 | 2807216620 | 11910 | 11900 | 11910 | 11900 | 778 |
| 534 | 20250321 | 112800 | 2797958370 | 11900 | 11920 | 11920 | 11900 | 123 |
| 535 | 20250321 | 112700 | 2796494650 | 11920 | 11890 | 11920 | 11890 | 2537 |
| 536 | 20250321 | 112600 | 2766297765 | 11890 | 11880 | 11890 | 11880 | 464 |
| 537 | 20250321 | 112500 | 2760783435 | 11870 | 11870 | 11880 | 11870 | 21 |
| 538 | 20250321 | 112400 | 2760534085 | 11870 | 11880 | 11880 | 11870 | 94 |
| 539 | 20250321 | 112300 | 2759417665 | 11880 | 11880 | 11880 | 11880 | 664 |
| 540 | 20250321 | 112200 | 2751529345 | 11880 | 11870 | 11880 | 11870 | 22 |
| 541 | 20250321 | 112100 | 2751268085 | 11880 | 11860 | 11880 | 11860 | 382 |
| 542 | 20250321 | 112000 | 2746735985 | 11850 | 11850 | 11860 | 11840 | 858 |
| 543 | 20250321 | 111900 | 2736573495 | 11840 | 11840 | 11850 | 11840 | 1554 |
| 544 | 20250321 | 111800 | 2718174115 | 11850 | 11850 | 11850 | 11850 | 128 |
| 545 | 20250321 | 111700 | 2716657315 | 11860 | 11870 | 11870 | 11860 | 127 |
| 546 | 20250321 | 111600 | 2715150325 | 11870 | 11870 | 11870 | 11870 | 27 |
| 547 | 20250321 | 111500 | 2714829835 | 11870 | 11850 | 11870 | 11850 | 67 |
| 548 | 20250321 | 111400 | 2714035185 | 11850 | 11860 | 11860 | 11840 | 67 |
| 549 | 20250321 | 111300 | 2713241105 | 11860 | 11850 | 11860 | 11840 | 352 |
| 550 | 20250321 | 111200 | 2709072735 | 11860 | 11840 | 11860 | 11840 | 69 |
| 551 | 20250321 | 111100 | 2708255565 | 11850 | 11850 | 11850 | 11850 | 131 |
| 552 | 20250321 | 111000 | 2706703215 | 11850 | 11840 | 11850 | 11830 | 165 |
| 553 | 20250321 | 110900 | 2704750155 | 11840 | 11840 | 11840 | 11840 | 23 |
| 554 | 20250321 | 110800 | 2704477835 | 11840 | 11860 | 11860 | 11840 | 131 |
| 555 | 20250321 | 110700 | 2702924765 | 11860 | 11860 | 11860 | 11860 | 0 |
| 556 | 20250321 | 110600 | 2702924765 | 11860 | 11830 | 11860 | 11830 | 61 |
| 557 | 20250321 | 110500 | 2702201455 | 11830 | 11840 | 11860 | 11830 | 72 |
| 558 | 20250321 | 110400 | 2701349555 | 11840 | 11840 | 11860 | 11840 | 164 |
| 559 | 20250321 | 110300 | 2699407735 | 11840 | 11840 | 11860 | 11840 | 187 |
| 560 | 20250321 | 110200 | 2697193575 | 11840 | 11850 | 11860 | 11840 | 429 |
| 561 | 20250321 | 110100 | 2692110245 | 11820 | 11820 | 11820 | 11820 | 300 |
| 562 | 20250321 | 110000 | 2688564245 | 11860 | 11840 | 11860 | 11810 | 521 |
| 563 | 20250321 | 105900 | 2682399565 | 11840 | 11840 | 11840 | 11840 | 265 |
| 564 | 20250321 | 105800 | 2679261965 | 11850 | 11850 | 11850 | 11840 | 61 |
| 565 | 20250321 | 105700 | 2678539555 | 11850 | 11850 | 11850 | 11840 | 252 |
| 566 | 20250321 | 105600 | 2675553455 | 11860 | 11840 | 11860 | 11840 | 714 |
| 567 | 20250321 | 105500 | 2667096135 | 11840 | 11820 | 11840 | 11810 | 734 |
| 568 | 20250321 | 105400 | 2658415435 | 11820 | 11830 | 11830 | 11820 | 654 |
| 569 | 20250321 | 105300 | 2650684935 | 11830 | 11820 | 11830 | 11810 | 191 |
| 570 | 20250321 | 105200 | 2648428765 | 11810 | 11820 | 11820 | 11800 | 1173 |
| 571 | 20250321 | 105100 | 2634580775 | 11820 | 11840 | 11840 | 11820 | 208 |
| 572 | 20250321 | 105000 | 2632120375 | 11840 | 11840 | 11840 | 11840 | 2 |
| 573 | 20250321 | 104900 | 2632096695 | 11860 | 11860 | 11860 | 11830 | 277 |
| 574 | 20250321 | 104800 | 2628813465 | 11870 | 11865 | 11870 | 11860 | 601 |
| 575 | 20250321 | 104700 | 2621683590 | 11870 | 11860 | 11870 | 11860 | 151 |
| 576 | 20250321 | 104600 | 2619891730 | 11870 | 11870 | 11870 | 11840 | 732 |
| 577 | 20250321 | 104500 | 2611214470 | 11860 | 11860 | 11870 | 11860 | 447 |
| 578 | 20250321 | 104400 | 2605913030 | 11850 | 11860 | 11860 | 11850 | 574 |
| 579 | 20250321 | 104300 | 2599106100 | 11860 | 11830 | 11860 | 11830 | 13 |
| 580 | 20250321 | 104200 | 2598952140 | 11820 | 11850 | 11870 | 11820 | 83 |
| 581 | 20250321 | 104100 | 2597969840 | 11870 | 11860 | 11870 | 11840 | 1059 |
| 582 | 20250321 | 104000 | 2585415450 | 11860 | 11865 | 11870 | 11860 | 36 |
| 583 | 20250321 | 103900 | 2584988360 | 11870 | 11850 | 11870 | 11850 | 1024 |
| 584 | 20250321 | 103800 | 2572853940 | 11850 | 11840 | 11850 | 11830 | 2776 |
| 585 | 20250321 | 103700 | 2539988400 | 11840 | 11820 | 11840 | 11790 | 1915 |
| 586 | 20250321 | 103600 | 2517339000 | 11830 | 11830 | 11830 | 11830 | 40 |
| 587 | 20250321 | 103500 | 2516865800 | 11830 | 11820 | 11830 | 11800 | 291 |
| 588 | 20250321 | 103400 | 2513429570 | 11800 | 11810 | 11810 | 11795 | 2192 |
| 589 | 20250321 | 103300 | 2487564400 | 11810 | 11825 | 11825 | 11800 | 50 |
| 590 | 20250321 | 103200 | 2486973715 | 11830 | 11825 | 11830 | 11815 | 264 |
| 591 | 20250321 | 103100 | 2483853760 | 11820 | 11820 | 11830 | 11820 | 362 |
| 592 | 20250321 | 103000 | 2479573100 | 11820 | 11800 | 11820 | 11800 | 880 |
| 593 | 20250321 | 102900 | 2469172850 | 11800 | 11820 | 11820 | 11800 | 148 |
| 594 | 20250321 | 102800 | 2467425850 | 11830 | 11790 | 11830 | 11790 | 320 |
| 595 | 20250321 | 102700 | 2463650670 | 11790 | 11800 | 11800 | 11780 | 481 |
| 596 | 20250321 | 102600 | 2457977630 | 11800 | 11820 | 11830 | 11800 | 2164 |
| 597 | 20250321 | 102500 | 2432420200 | 11810 | 11820 | 11820 | 11800 | 164 |
| 598 | 20250321 | 102400 | 2430483340 | 11820 | 11810 | 11820 | 11810 | 477 |
| 599 | 20250321 | 102300 | 2424849060 | 11810 | 11800 | 11810 | 11800 | 569 |
| 600 | 20250321 | 102200 | 2418132170 | 11800 | 11760 | 11800 | 11760 | 841 |
| 601 | 20250321 | 102100 | 2408214610 | 11780 | 11780 | 11780 | 11780 | 21 |
| 602 | 20250321 | 102000 | 2407967230 | 11780 | 11780 | 11780 | 11740 | 373 |
| 603 | 20250321 | 101900 | 2403582530 | 11740 | 11755 | 11760 | 11730 | 355 |
| 604 | 20250321 | 101800 | 2399408905 | 11780 | 11780 | 11780 | 11780 | 25 |
| 605 | 20250321 | 101700 | 2399114405 | 11790 | 11730 | 11790 | 11730 | 67 |
| 606 | 20250321 | 101600 | 2398325375 | 11790 | 11730 | 11790 | 11730 | 70 |
| 607 | 20250321 | 101500 | 2397502105 | 11730 | 11750 | 11760 | 11710 | 456 |
| 608 | 20250321 | 101400 | 2392156155 | 11750 | 11750 | 11750 | 11750 | 270 |
| 609 | 20250321 | 101300 | 2388983655 | 11750 | 11750 | 11750 | 11750 | 274 |
| 610 | 20250321 | 101200 | 2385764155 | 11700 | 11700 | 11710 | 11700 | 442 |
| 611 | 20250321 | 101100 | 2380592255 | 11710 | 11740 | 11770 | 11710 | 1307 |
| 612 | 20250321 | 101000 | 2365286445 | 11700 | 11720 | 11740 | 11700 | 936 |
| 613 | 20250321 | 100900 | 2354317195 | 11720 | 11710 | 11740 | 11710 | 108 |
| 614 | 20250321 | 100800 | 2353049555 | 11700 | 11770 | 11770 | 11700 | 3563 |
| 615 | 20250321 | 100700 | 2311248675 | 11760 | 11760 | 11770 | 11760 | 487 |
| 616 | 20250321 | 100600 | 2305521545 | 11760 | 11800 | 11800 | 11760 | 38 |
| 617 | 20250321 | 100500 | 2305074315 | 11800 | 11760 | 11800 | 11750 | 1538 |
| 618 | 20250321 | 100400 | 2286964295 | 11750 | 11750 | 11780 | 11740 | 839 |
| 619 | 20250321 | 100300 | 2277104625 | 11750 | 11740 | 11750 | 11740 | 228 |
| 620 | 20250321 | 100200 | 2274426235 | 11750 | 11730 | 11750 | 11730 | 519 |
| 621 | 20250321 | 100100 | 2268332205 | 11760 | 11760 | 11760 | 11760 | 1 |
| 622 | 20250321 | 100000 | 2268320445 | 11720 | 11780 | 11780 | 11720 | 1310 |
| 623 | 20250321 | 095900 | 2252947205 | 11780 | 11820 | 11850 | 11780 | 1944 |
| 624 | 20250321 | 095800 | 2229988065 | 11820 | 11810 | 11880 | 11810 | 4171 |
| 625 | 20250321 | 095700 | 2180586040 | 11810 | 11840 | 11860 | 11770 | 592 |
| 626 | 20250321 | 095600 | 2173574650 | 11830 | 11760 | 11830 | 11720 | 7022 |
| 627 | 20250321 | 095500 | 2090765880 | 11760 | 11700 | 11760 | 11700 | 4279 |
| 628 | 20250321 | 095400 | 2040610550 | 11710 | 11710 | 11720 | 11710 | 916 |
| 629 | 20250321 | 095300 | 2029883740 | 11720 | 11720 | 11720 | 11710 | 1027 |
| 630 | 20250321 | 095200 | 2017854820 | 11720 | 11730 | 11730 | 11710 | 236 |
| 631 | 20250321 | 095100 | 2015089330 | 11710 | 11710 | 11730 | 11710 | 3363 |
| 632 | 20250321 | 095000 | 1975702280 | 11710 | 11740 | 11740 | 11710 | 910 |
| 633 | 20250321 | 094900 | 1965031510 | 11740 | 11710 | 11740 | 11710 | 862 |
| 634 | 20250321 | 094800 | 1954937340 | 11710 | 11740 | 11740 | 11700 | 890 |
| 635 | 20250321 | 094700 | 1944514000 | 11740 | 11760 | 11760 | 11710 | 4285 |
| 636 | 20250321 | 094600 | 1894267470 | 11760 | 11750 | 11760 | 11730 | 1055 |
| 637 | 20250321 | 094500 | 1881863110 | 11730 | 11740 | 11750 | 11730 | 2007 |
| 638 | 20250321 | 094400 | 1858282550 | 11740 | 11735 | 11740 | 11710 | 1726 |
| 639 | 20250321 | 094300 | 1838048475 | 11740 | 11730 | 11745 | 11710 | 887 |
| 640 | 20250321 | 094200 | 1827646375 | 11730 | 11720 | 11730 | 11720 | 82 |
| 641 | 20250321 | 094100 | 1826685265 | 11720 | 11720 | 11750 | 11700 | 1236 |
| 642 | 20250321 | 094000 | 1812209005 | 11720 | 11750 | 11780 | 11720 | 1095 |
| 643 | 20250321 | 093900 | 1799343825 | 11740 | 11710 | 11750 | 11710 | 1607 |
| 644 | 20250321 | 093800 | 1780494675 | 11710 | 11710 | 11720 | 11710 | 871 |
| 645 | 20250321 | 093700 | 1770294815 | 11710 | 11720 | 11720 | 11700 | 239 |
| 646 | 20250321 | 093600 | 1767496485 | 11720 | 11700 | 11720 | 11690 | 2013 |
| 647 | 20250321 | 093500 | 1743942505 | 11700 | 11720 | 11720 | 11695 | 1485 |
| 648 | 20250321 | 093400 | 1726563340 | 11720 | 11710 | 11720 | 11690 | 1667 |
| 649 | 20250321 | 093300 | 1707046700 | 11710 | 11690 | 11720 | 11690 | 1026 |
| 650 | 20250321 | 093200 | 1695048070 | 11690 | 11640 | 11690 | 11640 | 362 |
| 651 | 20250321 | 093100 | 1690825370 | 11630 | 11650 | 11670 | 11630 | 968 |
| 652 | 20250321 | 093000 | 1679553390 | 11650 | 11630 | 11650 | 11630 | 812 |
| 653 | 20250321 | 092900 | 1670095210 | 11630 | 11600 | 11650 | 11600 | 648 |
| 654 | 20250321 | 092800 | 1662553470 | 11600 | 11620 | 11620 | 11590 | 2801 |
| 655 | 20250321 | 092700 | 1630044680 | 11640 | 11580 | 11640 | 11580 | 1698 |
| 656 | 20250321 | 092600 | 1610335370 | 11570 | 11580 | 11610 | 11560 | 568 |
| 657 | 20250321 | 092500 | 1603758130 | 11560 | 11590 | 11600 | 11550 | 5972 |
| 658 | 20250321 | 092400 | 1534641440 | 11590 | 11620 | 11630 | 11590 | 1718 |
| 659 | 20250321 | 092300 | 1514716130 | 11650 | 11600 | 11660 | 11600 | 1600 |
| 660 | 20250321 | 092200 | 1496153180 | 11600 | 11700 | 11700 | 11600 | 4082 |
| 661 | 20250321 | 092100 | 1448637170 | 11680 | 11690 | 11700 | 11680 | 903 |
| 662 | 20250321 | 092000 | 1438081870 | 11680 | 11660 | 11680 | 11630 | 1368 |
| 663 | 20250321 | 091900 | 1422125190 | 11660 | 11620 | 11670 | 11580 | 876 |
| 664 | 20250321 | 091800 | 1411956290 | 11650 | 11670 | 11670 | 11620 | 599 |
| 665 | 20250321 | 091700 | 1404973540 | 11680 | 11590 | 11680 | 11580 | 3831 |
| 666 | 20250321 | 091600 | 1360500200 | 11590 | 11630 | 11640 | 11580 | 4711 |
| 667 | 20250321 | 091500 | 1305844380 | 11630 | 11670 | 11670 | 11620 | 2181 |
| 668 | 20250321 | 091400 | 1280469850 | 11650 | 11700 | 11730 | 11630 | 2477 |
| 669 | 20250321 | 091300 | 1251589450 | 11730 | 11680 | 11750 | 11660 | 3419 |
| 670 | 20250321 | 091200 | 1211598380 | 11690 | 11690 | 11710 | 11660 | 3967 |
| 671 | 20250321 | 091100 | 1165253930 | 11720 | 11740 | 11750 | 11690 | 6908 |
| 672 | 20250321 | 091000 | 1084262630 | 11750 | 11720 | 11750 | 11690 | 2961 |
| 673 | 20250321 | 090900 | 1049506130 | 11710 | 11620 | 11710 | 11620 | 7593 |
| 674 | 20250321 | 090800 | 960834560 | 11610 | 11620 | 11650 | 11600 | 2249 |
| 675 | 20250321 | 090700 | 934691715 | 11610 | 11610 | 11620 | 11590 | 3257 |
| 676 | 20250321 | 090600 | 896909955 | 11610 | 11605 | 11640 | 11600 | 2836 |
| 677 | 20250321 | 090500 | 863953795 | 11590 | 11520 | 11600 | 11510 | 3380 |
| 678 | 20250321 | 090400 | 824860405 | 11520 | 11530 | 11560 | 11500 | 8802 |
| 679 | 20250321 | 090300 | 723441145 | 11540 | 11580 | 11590 | 11510 | 4668 |
| 680 | 20250321 | 090200 | 669556765 | 11580 | 11490 | 11600 | 11460 | 11881 |
| 681 | 20250321 | 090100 | 532999135 | 11500 | 11660 | 11670 | 11490 | 13465 |
| 682 | 20250321 | 090000 | 377589070 | 11650 | 11500 | 11670 | 11500 | 32082 |