33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 3 | 20230704 | 195300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230704 | 195200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230704 | 195100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230704 | 195000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230704 | 194900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230704 | 194800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230704 | 194700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230704 | 194600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230704 | 194500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230704 | 194400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230704 | 194300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230704 | 194200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230704 | 194100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230704 | 194000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230704 | 193900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230704 | 193800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230704 | 193700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230704 | 193600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230704 | 193500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230704 | 193400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230704 | 193300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230704 | 193200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230704 | 193100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230704 | 193000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230704 | 192900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230704 | 192800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230704 | 192700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230704 | 192600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230704 | 192500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230704 | 192400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 33 | 20230704 | 192300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230704 | 192200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230704 | 192100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230704 | 192000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230704 | 191900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230704 | 191800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230704 | 191700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230704 | 191600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230704 | 191500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230704 | 191400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230704 | 191300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230704 | 191200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230704 | 191100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230704 | 191000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230704 | 190900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230704 | 190800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230704 | 190700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230704 | 190600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230704 | 190500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230704 | 190400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230704 | 190300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230704 | 190200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230704 | 190100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230704 | 190000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230704 | 185900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230704 | 185800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230704 | 185700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230704 | 185600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230704 | 185500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230704 | 185400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 63 | 20230704 | 185300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230704 | 185200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230704 | 185100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230704 | 185000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230704 | 184900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230704 | 184800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230704 | 184700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230704 | 184600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230704 | 184500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230704 | 184400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230704 | 184300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230704 | 184200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230704 | 184100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230704 | 184000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230704 | 183900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230704 | 183800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230704 | 183700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230704 | 183600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230704 | 183500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230704 | 183400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230704 | 183300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230704 | 183200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230704 | 183100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230704 | 183000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230704 | 182900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230704 | 182800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230704 | 182700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230704 | 182600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230704 | 182500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230704 | 182400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 93 | 20230704 | 182300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230704 | 182200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230704 | 182100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230704 | 182000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230704 | 181900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230704 | 181800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230704 | 181700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230704 | 181600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230704 | 181500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230704 | 181400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230704 | 181300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230704 | 181200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230704 | 181100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230704 | 181000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230704 | 180900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230704 | 180800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230704 | 180700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230704 | 180600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230704 | 180500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230704 | 180400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230704 | 180300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230704 | 180200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230704 | 180100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230704 | 180000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230704 | 175900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230704 | 175800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230704 | 175700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230704 | 175600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230704 | 175500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230704 | 175400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 123 | 20230704 | 175300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230704 | 175200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230704 | 175100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230704 | 175000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230704 | 174900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230704 | 174800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230704 | 174700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230704 | 174600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230704 | 174500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230704 | 174400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230704 | 174300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230704 | 174200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230704 | 174100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230704 | 174000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230704 | 173900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230704 | 173800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230704 | 173700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230704 | 173600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230704 | 173500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230704 | 173400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230704 | 173300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230704 | 173200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230704 | 173100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230704 | 173000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230704 | 172900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230704 | 172800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230704 | 172700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230704 | 172600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230704 | 172500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230704 | 172400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 153 | 20230704 | 172300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230704 | 172200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230704 | 172100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230704 | 172000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230704 | 171900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230704 | 171800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230704 | 171700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230704 | 171600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230704 | 171500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230704 | 171400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230704 | 171300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230704 | 171200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230704 | 171100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230704 | 171000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230704 | 170900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230704 | 170800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230704 | 170700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230704 | 170600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230704 | 170500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230704 | 170400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230704 | 170300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230704 | 170200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230704 | 170100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230704 | 170000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230704 | 165900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230704 | 165800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230704 | 165700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230704 | 165600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230704 | 165500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230704 | 165400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 183 | 20230704 | 165300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230704 | 165200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230704 | 165100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230704 | 165000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230704 | 164900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230704 | 164800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230704 | 164700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230704 | 164600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230704 | 164500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230704 | 164400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230704 | 164300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230704 | 164200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230704 | 164100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230704 | 164000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230704 | 163900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230704 | 163800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230704 | 163700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230704 | 163600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230704 | 163500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230704 | 163400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230704 | 163300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230704 | 163200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230704 | 163100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230704 | 163000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230704 | 162900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230704 | 162800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230704 | 162700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230704 | 162600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230704 | 162500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230704 | 162400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 213 | 20230704 | 162300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230704 | 162200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230704 | 162100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20230704 | 162000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20230704 | 161900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20230704 | 161800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20230704 | 161700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20230704 | 161600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20230704 | 161500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230704 | 161400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230704 | 161300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230704 | 161200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230704 | 161100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230704 | 161000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230704 | 160900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230704 | 160800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230704 | 160700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230704 | 160600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230704 | 160500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20230704 | 160400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20230704 | 160300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20230704 | 160200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20230704 | 160100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20230704 | 160000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20230704 | 155900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20230704 | 155800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20230704 | 155700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20230704 | 155600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20230704 | 155500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20230704 | 155400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 243 | 20230704 | 155300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20230704 | 155200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20230704 | 155100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230704 | 155000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230704 | 154900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230704 | 154800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230704 | 154700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230704 | 154600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230704 | 154500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230704 | 154400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230704 | 154300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230704 | 154200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230704 | 154100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20230704 | 154000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20230704 | 153900 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20230704 | 153800 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20230704 | 153700 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20230704 | 153600 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20230704 | 153500 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20230704 | 153400 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20230704 | 153300 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20230704 | 153200 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20230704 | 153100 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20230704 | 153000 | 16064070520 | 3550 | 3550 | 3550 | 3550 | 56221 |
| 267 | 20230704 | 152900 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20230704 | 152800 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20230704 | 152700 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20230704 | 152600 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20230704 | 152500 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20230704 | 152400 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 273 | 20230704 | 152300 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20230704 | 152200 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20230704 | 152100 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20230704 | 152000 | 15864485970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20230704 | 151900 | 15864485970 | 3550 | 3535 | 3550 | 3535 | 17437 |
| 278 | 20230704 | 151800 | 15802715690 | 3540 | 3535 | 3540 | 3535 | 3093 |
| 279 | 20230704 | 151700 | 15791775630 | 3535 | 3545 | 3545 | 3535 | 964 |
| 280 | 20230704 | 151600 | 15788367865 | 3535 | 3535 | 3550 | 3535 | 8199 |
| 281 | 20230704 | 151500 | 15759326125 | 3535 | 3540 | 3545 | 3535 | 3823 |
| 282 | 20230704 | 151400 | 15745789135 | 3535 | 3540 | 3545 | 3530 | 9172 |
| 283 | 20230704 | 151300 | 15713327430 | 3540 | 3540 | 3545 | 3540 | 5408 |
| 284 | 20230704 | 151200 | 15694182085 | 3540 | 3540 | 3540 | 3530 | 3892 |
| 285 | 20230704 | 151100 | 15680413345 | 3540 | 3520 | 3540 | 3520 | 2528 |
| 286 | 20230704 | 151000 | 15671480560 | 3520 | 3510 | 3525 | 3500 | 3272 |
| 287 | 20230704 | 150900 | 15660005890 | 3510 | 3510 | 3515 | 3500 | 10531 |
| 288 | 20230704 | 150800 | 15623096215 | 3505 | 3535 | 3535 | 3505 | 16071 |
| 289 | 20230704 | 150700 | 15566532545 | 3540 | 3540 | 3540 | 3535 | 1633 |
| 290 | 20230704 | 150600 | 15560758685 | 3535 | 3545 | 3545 | 3535 | 4088 |
| 291 | 20230704 | 150500 | 15546287735 | 3540 | 3540 | 3545 | 3535 | 2374 |
| 292 | 20230704 | 150400 | 15537885180 | 3545 | 3550 | 3550 | 3540 | 6888 |
| 293 | 20230704 | 150300 | 15513462055 | 3545 | 3535 | 3550 | 3535 | 1849 |
| 294 | 20230704 | 150200 | 15506907080 | 3550 | 3530 | 3550 | 3530 | 7571 |
| 295 | 20230704 | 150100 | 15480102090 | 3530 | 3520 | 3535 | 3520 | 5017 |
| 296 | 20230704 | 150000 | 15462396525 | 3515 | 3545 | 3550 | 3515 | 21959 |
| 297 | 20230704 | 145900 | 15384865405 | 3545 | 3545 | 3550 | 3545 | 1930 |
| 298 | 20230704 | 145800 | 15378019915 | 3545 | 3545 | 3550 | 3540 | 6168 |
| 299 | 20230704 | 145700 | 15356154595 | 3545 | 3530 | 3550 | 3530 | 14721 |
| 300 | 20230704 | 145600 | 15304035555 | 3535 | 3520 | 3535 | 3520 | 2816 |
| 301 | 20230704 | 145500 | 15294090880 | 3520 | 3520 | 3530 | 3520 | 9922 |
| 302 | 20230704 | 145400 | 15259106370 | 3515 | 3525 | 3535 | 3510 | 18018 |
| 303 | 20230704 | 145300 | 15195704785 | 3525 | 3530 | 3535 | 3520 | 10808 |
| 304 | 20230704 | 145200 | 15157609880 | 3530 | 3550 | 3550 | 3520 | 27893 |
| 305 | 20230704 | 145100 | 15059035690 | 3560 | 3525 | 3570 | 3520 | 74430 |
| 306 | 20230704 | 145000 | 14795590475 | 3520 | 3495 | 3520 | 3495 | 29106 |
| 307 | 20230704 | 144900 | 14693315585 | 3490 | 3495 | 3500 | 3490 | 534 |
| 308 | 20230704 | 144800 | 14691450800 | 3495 | 3485 | 3495 | 3485 | 2271 |
| 309 | 20230704 | 144700 | 14683522920 | 3485 | 3485 | 3485 | 3480 | 4090 |
| 310 | 20230704 | 144600 | 14669270935 | 3485 | 3490 | 3490 | 3485 | 2187 |
| 311 | 20230704 | 144500 | 14661647670 | 3495 | 3490 | 3495 | 3485 | 8227 |
| 312 | 20230704 | 144400 | 14632970205 | 3490 | 3490 | 3500 | 3490 | 431 |
| 313 | 20230704 | 144300 | 14631465950 | 3490 | 3495 | 3495 | 3490 | 635 |
| 314 | 20230704 | 144200 | 14629246700 | 3505 | 3500 | 3510 | 3500 | 4450 |
| 315 | 20230704 | 144100 | 14613665455 | 3495 | 3485 | 3495 | 3485 | 454 |
| 316 | 20230704 | 144000 | 14612078735 | 3495 | 3495 | 3495 | 3480 | 5703 |
| 317 | 20230704 | 143900 | 14592196115 | 3490 | 3495 | 3495 | 3490 | 481 |
| 318 | 20230704 | 143800 | 14590515765 | 3495 | 3495 | 3500 | 3495 | 943 |
| 319 | 20230704 | 143700 | 14587217325 | 3490 | 3490 | 3490 | 3490 | 143 |
| 320 | 20230704 | 143600 | 14586718255 | 3495 | 3485 | 3495 | 3485 | 579 |
| 321 | 20230704 | 143500 | 14584700300 | 3485 | 3480 | 3485 | 3480 | 153 |
| 322 | 20230704 | 143400 | 14584167640 | 3480 | 3490 | 3490 | 3480 | 2914 |
| 323 | 20230704 | 143300 | 14574012475 | 3490 | 3485 | 3495 | 3485 | 936 |
| 324 | 20230704 | 143200 | 14570748100 | 3495 | 3500 | 3500 | 3485 | 2788 |
| 325 | 20230704 | 143100 | 14561013940 | 3500 | 3500 | 3500 | 3500 | 1955 |
| 326 | 20230704 | 143000 | 14554171440 | 3505 | 3510 | 3510 | 3500 | 740 |
| 327 | 20230704 | 142900 | 14551577235 | 3505 | 3510 | 3520 | 3500 | 4771 |
| 328 | 20230704 | 142800 | 14534826175 | 3510 | 3495 | 3510 | 3495 | 3738 |
| 329 | 20230704 | 142700 | 14521740640 | 3495 | 3500 | 3500 | 3495 | 206 |
| 330 | 20230704 | 142600 | 14521020620 | 3500 | 3500 | 3500 | 3490 | 642 |
| 331 | 20230704 | 142500 | 14518773735 | 3500 | 3495 | 3500 | 3495 | 1607 |
| 332 | 20230704 | 142400 | 14513156920 | 3495 | 3485 | 3495 | 3485 | 15 |
| 333 | 20230704 | 142300 | 14513104505 | 3485 | 3480 | 3495 | 3475 | 717 |
| 334 | 20230704 | 142200 | 14510611495 | 3480 | 3480 | 3485 | 3475 | 879 |
| 335 | 20230704 | 142100 | 14507551745 | 3475 | 3485 | 3485 | 3475 | 5147 |
| 336 | 20230704 | 142000 | 14489633515 | 3485 | 3480 | 3500 | 3480 | 946 |
| 337 | 20230704 | 141900 | 14486338040 | 3480 | 3505 | 3505 | 3480 | 2818 |
| 338 | 20230704 | 141800 | 14476492615 | 3505 | 3515 | 3515 | 3500 | 409 |
| 339 | 20230704 | 141700 | 14475059470 | 3500 | 3520 | 3520 | 3500 | 625 |
| 340 | 20230704 | 141600 | 14472871695 | 3520 | 3485 | 3520 | 3475 | 4544 |
| 341 | 20230704 | 141500 | 14456978885 | 3490 | 3490 | 3490 | 3490 | 321 |
| 342 | 20230704 | 141400 | 14455858595 | 3490 | 3490 | 3490 | 3490 | 602 |
| 343 | 20230704 | 141300 | 14453757615 | 3490 | 3495 | 3500 | 3490 | 2227 |
| 344 | 20230704 | 141200 | 14445980735 | 3495 | 3500 | 3500 | 3495 | 1859 |
| 345 | 20230704 | 141100 | 14439475410 | 3500 | 3515 | 3515 | 3495 | 840 |
| 346 | 20230704 | 141000 | 14436535260 | 3520 | 3500 | 3520 | 3490 | 3680 |
| 347 | 20230704 | 140900 | 14423625205 | 3500 | 3510 | 3510 | 3500 | 757 |
| 348 | 20230704 | 140800 | 14420969115 | 3510 | 3480 | 3525 | 3480 | 14490 |
| 349 | 20230704 | 140700 | 14369964245 | 3475 | 3475 | 3475 | 3475 | 297 |
| 350 | 20230704 | 140600 | 14368932170 | 3480 | 3480 | 3485 | 3475 | 2300 |
| 351 | 20230704 | 140500 | 14360927635 | 3480 | 3490 | 3490 | 3480 | 605 |
| 352 | 20230704 | 140400 | 14358819080 | 3490 | 3495 | 3495 | 3475 | 3562 |
| 353 | 20230704 | 140300 | 14346406795 | 3500 | 3515 | 3520 | 3495 | 4020 |
| 354 | 20230704 | 140200 | 14332316180 | 3525 | 3490 | 3525 | 3485 | 24709 |
| 355 | 20230704 | 140100 | 14245575775 | 3490 | 3480 | 3490 | 3475 | 1710 |
| 356 | 20230704 | 140000 | 14239624925 | 3495 | 3490 | 3510 | 3480 | 5304 |
| 357 | 20230704 | 135900 | 14221052235 | 3480 | 3470 | 3500 | 3470 | 11653 |
| 358 | 20230704 | 135800 | 14180294600 | 3475 | 3465 | 3495 | 3465 | 572 |
| 359 | 20230704 | 135700 | 14178301055 | 3465 | 3490 | 3495 | 3465 | 1429 |
| 360 | 20230704 | 135600 | 14173317130 | 3495 | 3490 | 3500 | 3480 | 6143 |
| 361 | 20230704 | 135500 | 14151877970 | 3490 | 3480 | 3495 | 3480 | 147 |
| 362 | 20230704 | 135400 | 14151366190 | 3480 | 3495 | 3495 | 3480 | 667 |
| 363 | 20230704 | 135300 | 14149037085 | 3490 | 3465 | 3490 | 3465 | 4522 |
| 364 | 20230704 | 135200 | 14133281460 | 3460 | 3450 | 3465 | 3450 | 69 |
| 365 | 20230704 | 135100 | 14133043005 | 3450 | 3460 | 3470 | 3450 | 4368 |
| 366 | 20230704 | 135000 | 14117964395 | 3470 | 3465 | 3470 | 3445 | 5103 |
| 367 | 20230704 | 134900 | 14100317315 | 3465 | 3470 | 3485 | 3465 | 829 |
| 368 | 20230704 | 134800 | 14097441490 | 3470 | 3485 | 3485 | 3470 | 101 |
| 369 | 20230704 | 134700 | 14097090030 | 3485 | 3475 | 3485 | 3475 | 7251 |
| 370 | 20230704 | 134600 | 14071831805 | 3465 | 3475 | 3475 | 3465 | 1006 |
| 371 | 20230704 | 134500 | 14068345815 | 3470 | 3465 | 3470 | 3465 | 1266 |
| 372 | 20230704 | 134400 | 14063952800 | 3465 | 3455 | 3465 | 3455 | 1190 |
| 373 | 20230704 | 134300 | 14059840265 | 3455 | 3470 | 3475 | 3455 | 60 |
| 374 | 20230704 | 134200 | 14059632065 | 3475 | 3465 | 3475 | 3450 | 5728 |
| 375 | 20230704 | 134100 | 14039846905 | 3465 | 3475 | 3475 | 3465 | 401 |
| 376 | 20230704 | 134000 | 14038454440 | 3475 | 3475 | 3475 | 3460 | 72 |
| 377 | 20230704 | 133900 | 14038204700 | 3475 | 3480 | 3480 | 3460 | 1322 |
| 378 | 20230704 | 133800 | 14033624505 | 3485 | 3475 | 3485 | 3465 | 7235 |
| 379 | 20230704 | 133700 | 14008481490 | 3480 | 3480 | 3495 | 3465 | 1991 |
| 380 | 20230704 | 133600 | 14001551275 | 3465 | 3445 | 3495 | 3445 | 7570 |
| 381 | 20230704 | 133500 | 13975255745 | 3455 | 3440 | 3460 | 3440 | 3417 |
| 382 | 20230704 | 133400 | 13963488535 | 3440 | 3440 | 3455 | 3425 | 6635 |
| 383 | 20230704 | 133300 | 13940625775 | 3440 | 3430 | 3440 | 3430 | 4019 |
| 384 | 20230704 | 133200 | 13926818235 | 3425 | 3415 | 3425 | 3415 | 5483 |
| 385 | 20230704 | 133100 | 13908052295 | 3415 | 3410 | 3415 | 3410 | 911 |
| 386 | 20230704 | 133000 | 13904942845 | 3410 | 3400 | 3410 | 3400 | 1201 |
| 387 | 20230704 | 132900 | 13900847460 | 3410 | 3410 | 3410 | 3400 | 583 |
| 388 | 20230704 | 132800 | 13898859570 | 3400 | 3410 | 3410 | 3400 | 12 |
| 389 | 20230704 | 132700 | 13898818670 | 3405 | 3405 | 3405 | 3405 | 585 |
| 390 | 20230704 | 132600 | 13896826745 | 3395 | 3400 | 3405 | 3395 | 93 |
| 391 | 20230704 | 132500 | 13896510715 | 3400 | 3400 | 3400 | 3395 | 222 |
| 392 | 20230704 | 132400 | 13895756830 | 3395 | 3395 | 3395 | 3395 | 1601 |
| 393 | 20230704 | 132300 | 13890321435 | 3395 | 3400 | 3400 | 3395 | 889 |
| 394 | 20230704 | 132200 | 13887300855 | 3400 | 3405 | 3405 | 3400 | 412 |
| 395 | 20230704 | 132100 | 13885899555 | 3405 | 3410 | 3410 | 3405 | 973 |
| 396 | 20230704 | 132000 | 13882585390 | 3405 | 3405 | 3415 | 3405 | 552 |
| 397 | 20230704 | 131900 | 13880703855 | 3405 | 3405 | 3405 | 3405 | 243 |
| 398 | 20230704 | 131800 | 13879876440 | 3410 | 3410 | 3410 | 3410 | 25 |
| 399 | 20230704 | 131700 | 13879791190 | 3410 | 3410 | 3410 | 3410 | 353 |
| 400 | 20230704 | 131600 | 13878587460 | 3415 | 3410 | 3415 | 3400 | 587 |
| 401 | 20230704 | 131500 | 13876585965 | 3410 | 3400 | 3410 | 3400 | 336 |
| 402 | 20230704 | 131400 | 13875443430 | 3400 | 3400 | 3400 | 3400 | 0 |
| 403 | 20230704 | 131300 | 13875443430 | 3400 | 3405 | 3405 | 3400 | 4282 |
| 404 | 20230704 | 131200 | 13860874120 | 3410 | 3405 | 3410 | 3405 | 378 |
| 405 | 20230704 | 131100 | 13859586745 | 3405 | 3415 | 3415 | 3405 | 442 |
| 406 | 20230704 | 131000 | 13858080245 | 3415 | 3410 | 3415 | 3410 | 184 |
| 407 | 20230704 | 130900 | 13857452650 | 3410 | 3410 | 3410 | 3410 | 436 |
| 408 | 20230704 | 130800 | 13855965890 | 3410 | 3410 | 3415 | 3410 | 1405 |
| 409 | 20230704 | 130700 | 13851172330 | 3410 | 3410 | 3410 | 3410 | 39 |
| 410 | 20230704 | 130600 | 13851039340 | 3415 | 3400 | 3420 | 3400 | 782 |
| 411 | 20230704 | 130500 | 13848367760 | 3400 | 3405 | 3420 | 3395 | 8998 |
| 412 | 20230704 | 130400 | 13817791550 | 3405 | 3405 | 3405 | 3405 | 1 |
| 413 | 20230704 | 130300 | 13817788145 | 3420 | 3405 | 3425 | 3395 | 5906 |
| 414 | 20230704 | 130200 | 13797652875 | 3405 | 3410 | 3410 | 3405 | 304 |
| 415 | 20230704 | 130100 | 13796617750 | 3420 | 3410 | 3420 | 3410 | 163 |
| 416 | 20230704 | 130000 | 13796060410 | 3410 | 3425 | 3425 | 3410 | 1047 |
| 417 | 20230704 | 125900 | 13792488805 | 3420 | 3425 | 3425 | 3420 | 1148 |
| 418 | 20230704 | 125800 | 13788562545 | 3425 | 3430 | 3430 | 3420 | 60 |
| 419 | 20230704 | 125700 | 13788357135 | 3420 | 3425 | 3425 | 3420 | 108 |
| 420 | 20230704 | 125600 | 13787987620 | 3425 | 3430 | 3430 | 3425 | 6 |
| 421 | 20230704 | 125500 | 13787967055 | 3430 | 3430 | 3430 | 3430 | 114 |
| 422 | 20230704 | 125400 | 13787576035 | 3430 | 3425 | 3430 | 3420 | 299 |
| 423 | 20230704 | 125300 | 13786552030 | 3430 | 3420 | 3430 | 3420 | 1023 |
| 424 | 20230704 | 125200 | 13783050845 | 3420 | 3415 | 3420 | 3405 | 964 |
| 425 | 20230704 | 125100 | 13779757295 | 3400 | 3410 | 3410 | 3400 | 2773 |
| 426 | 20230704 | 125000 | 13770312755 | 3410 | 3410 | 3410 | 3410 | 766 |
| 427 | 20230704 | 124900 | 13767700695 | 3420 | 3420 | 3420 | 3420 | 10 |
| 428 | 20230704 | 124800 | 13767666495 | 3420 | 3420 | 3425 | 3410 | 687 |
| 429 | 20230704 | 124700 | 13765317515 | 3425 | 3415 | 3425 | 3415 | 508 |
| 430 | 20230704 | 124600 | 13763580155 | 3410 | 3410 | 3415 | 3410 | 1898 |
| 431 | 20230704 | 124500 | 13757101945 | 3415 | 3415 | 3415 | 3415 | 66 |
| 432 | 20230704 | 124400 | 13756876555 | 3415 | 3425 | 3425 | 3410 | 238 |
| 433 | 20230704 | 124300 | 13756064520 | 3425 | 3415 | 3425 | 3415 | 1420 |
| 434 | 20230704 | 124200 | 13751208520 | 3405 | 3415 | 3415 | 3405 | 481 |
| 435 | 20230704 | 124100 | 13749566535 | 3400 | 3405 | 3405 | 3400 | 1837 |
| 436 | 20230704 | 124000 | 13743317185 | 3405 | 3415 | 3415 | 3405 | 64 |
| 437 | 20230704 | 123900 | 13743099150 | 3420 | 3420 | 3420 | 3420 | 10 |
| 438 | 20230704 | 123800 | 13743064950 | 3420 | 3410 | 3420 | 3400 | 196 |
| 439 | 20230704 | 123700 | 13742397830 | 3405 | 3415 | 3415 | 3405 | 830 |
| 440 | 20230704 | 123600 | 13739564990 | 3395 | 3400 | 3415 | 3395 | 2761 |
| 441 | 20230704 | 123500 | 13730185855 | 3405 | 3405 | 3405 | 3390 | 232 |
| 442 | 20230704 | 123400 | 13729398895 | 3390 | 3410 | 3415 | 3390 | 240 |
| 443 | 20230704 | 123300 | 13728584420 | 3415 | 3415 | 3415 | 3410 | 177 |
| 444 | 20230704 | 123200 | 13727979970 | 3415 | 3410 | 3415 | 3410 | 170 |
| 445 | 20230704 | 123100 | 13727400120 | 3410 | 3415 | 3415 | 3410 | 599 |
| 446 | 20230704 | 123000 | 13725354675 | 3415 | 3410 | 3420 | 3410 | 4451 |
| 447 | 20230704 | 122900 | 13710156240 | 3400 | 3400 | 3410 | 3400 | 359 |
| 448 | 20230704 | 122800 | 13708933690 | 3400 | 3385 | 3400 | 3385 | 1594 |
| 449 | 20230704 | 122700 | 13703522110 | 3390 | 3385 | 3395 | 3380 | 1962 |
| 450 | 20230704 | 122600 | 13696874965 | 3385 | 3385 | 3385 | 3385 | 515 |
| 451 | 20230704 | 122500 | 13695131690 | 3390 | 3390 | 3390 | 3385 | 2262 |
| 452 | 20230704 | 122400 | 13687472495 | 3390 | 3385 | 3400 | 3385 | 508 |
| 453 | 20230704 | 122300 | 13685751710 | 3385 | 3390 | 3400 | 3380 | 1833 |
| 454 | 20230704 | 122200 | 13679535085 | 3390 | 3380 | 3390 | 3380 | 311 |
| 455 | 20230704 | 122100 | 13678483815 | 3380 | 3380 | 3380 | 3380 | 2856 |
| 456 | 20230704 | 122000 | 13668830535 | 3390 | 3380 | 3390 | 3380 | 2281 |
| 457 | 20230704 | 121900 | 13661112285 | 3380 | 3380 | 3380 | 3360 | 1193 |
| 458 | 20230704 | 121800 | 13657086845 | 3380 | 3370 | 3380 | 3365 | 2026 |
| 459 | 20230704 | 121700 | 13650253980 | 3370 | 3360 | 3370 | 3360 | 136 |
| 460 | 20230704 | 121600 | 13649796490 | 3360 | 3365 | 3365 | 3360 | 2152 |
| 461 | 20230704 | 121500 | 13642558115 | 3365 | 3370 | 3370 | 3365 | 838 |
| 462 | 20230704 | 121400 | 13639736065 | 3370 | 3370 | 3370 | 3370 | 544 |
| 463 | 20230704 | 121300 | 13637902785 | 3380 | 3370 | 3380 | 3365 | 2478 |
| 464 | 20230704 | 121200 | 13629538840 | 3365 | 3350 | 3370 | 3350 | 3354 |
| 465 | 20230704 | 121100 | 13618251740 | 3350 | 3345 | 3365 | 3315 | 25589 |
| 466 | 20230704 | 121000 | 13533163050 | 3360 | 3375 | 3380 | 3345 | 29256 |
| 467 | 20230704 | 120900 | 13434962700 | 3370 | 3380 | 3390 | 3360 | 18793 |
| 468 | 20230704 | 120800 | 13371610940 | 3380 | 3405 | 3405 | 3380 | 3801 |
| 469 | 20230704 | 120700 | 13358738465 | 3395 | 3395 | 3395 | 3395 | 2098 |
| 470 | 20230704 | 120600 | 13351615755 | 3405 | 3405 | 3410 | 3390 | 263 |
| 471 | 20230704 | 120500 | 13350720545 | 3380 | 3400 | 3405 | 3380 | 5299 |
| 472 | 20230704 | 120400 | 13332746485 | 3400 | 3400 | 3405 | 3395 | 1498 |
| 473 | 20230704 | 120300 | 13327646520 | 3400 | 3425 | 3425 | 3380 | 26158 |
| 474 | 20230704 | 120200 | 13238871645 | 3430 | 3430 | 3430 | 3415 | 6280 |
| 475 | 20230704 | 120100 | 13217399355 | 3430 | 3445 | 3450 | 3425 | 7435 |
| 476 | 20230704 | 120000 | 13191899935 | 3455 | 3450 | 3455 | 3445 | 926 |
| 477 | 20230704 | 115900 | 13188708285 | 3450 | 3450 | 3455 | 3440 | 307 |
| 478 | 20230704 | 115800 | 13187651960 | 3440 | 3440 | 3450 | 3435 | 4362 |
| 479 | 20230704 | 115700 | 13172649225 | 3435 | 3445 | 3445 | 3435 | 1571 |
| 480 | 20230704 | 115600 | 13167247150 | 3445 | 3455 | 3455 | 3445 | 2072 |
| 481 | 20230704 | 115500 | 13160108600 | 3460 | 3455 | 3460 | 3455 | 175 |
| 482 | 20230704 | 115400 | 13159503725 | 3455 | 3455 | 3455 | 3455 | 142 |
| 483 | 20230704 | 115300 | 13159013115 | 3455 | 3455 | 3455 | 3455 | 165 |
| 484 | 20230704 | 115200 | 13158443040 | 3455 | 3450 | 3455 | 3435 | 2083 |
| 485 | 20230704 | 115100 | 13151270020 | 3455 | 3460 | 3460 | 3445 | 67 |
| 486 | 20230704 | 115000 | 13151039080 | 3440 | 3445 | 3460 | 3435 | 1122 |
| 487 | 20230704 | 114900 | 13147179135 | 3435 | 3445 | 3445 | 3435 | 1466 |
| 488 | 20230704 | 114800 | 13142133150 | 3460 | 3460 | 3460 | 3460 | 1 |
| 489 | 20230704 | 114700 | 13142129690 | 3470 | 3465 | 3470 | 3465 | 813 |
| 490 | 20230704 | 114600 | 13139312640 | 3465 | 3460 | 3465 | 3430 | 3268 |
| 491 | 20230704 | 114500 | 13128078455 | 3470 | 3460 | 3470 | 3445 | 9729 |
| 492 | 20230704 | 114400 | 13094501335 | 3460 | 3465 | 3465 | 3460 | 3032 |
| 493 | 20230704 | 114300 | 13084002505 | 3460 | 3465 | 3465 | 3460 | 2296 |
| 494 | 20230704 | 114200 | 13076047540 | 3475 | 3470 | 3475 | 3465 | 258 |
| 495 | 20230704 | 114100 | 13075151435 | 3470 | 3475 | 3475 | 3470 | 123 |
| 496 | 20230704 | 114000 | 13074724595 | 3475 | 3470 | 3475 | 3460 | 733 |
| 497 | 20230704 | 113900 | 13072187090 | 3455 | 3470 | 3470 | 3455 | 2651 |
| 498 | 20230704 | 113800 | 13063017070 | 3460 | 3475 | 3480 | 3460 | 4651 |
| 499 | 20230704 | 113700 | 13046871335 | 3480 | 3475 | 3480 | 3475 | 2675 |
| 500 | 20230704 | 113600 | 13037574525 | 3475 | 3465 | 3480 | 3455 | 1636 |
| 501 | 20230704 | 113500 | 13031889410 | 3460 | 3475 | 3475 | 3455 | 2136 |
| 502 | 20230704 | 113400 | 13024498240 | 3470 | 3460 | 3470 | 3460 | 810 |
| 503 | 20230704 | 113300 | 13021691450 | 3465 | 3460 | 3465 | 3450 | 2267 |
| 504 | 20230704 | 113200 | 13013845180 | 3460 | 3450 | 3460 | 3450 | 223 |
| 505 | 20230704 | 113100 | 13013075800 | 3460 | 3460 | 3460 | 3460 | 591 |
| 506 | 20230704 | 113000 | 13011030940 | 3440 | 3460 | 3465 | 3420 | 2666 |
| 507 | 20230704 | 112900 | 13001881985 | 3420 | 3460 | 3460 | 3420 | 7176 |
| 508 | 20230704 | 112800 | 12977234440 | 3460 | 3455 | 3465 | 3455 | 143 |
| 509 | 20230704 | 112700 | 12976740285 | 3455 | 3455 | 3455 | 3440 | 2650 |
| 510 | 20230704 | 112600 | 12967603360 | 3445 | 3455 | 3455 | 3445 | 3572 |
| 511 | 20230704 | 112500 | 12955278770 | 3460 | 3460 | 3465 | 3460 | 221 |
| 512 | 20230704 | 112400 | 12954514085 | 3460 | 3465 | 3465 | 3460 | 97 |
| 513 | 20230704 | 112300 | 12954178350 | 3475 | 3480 | 3480 | 3455 | 2672 |
| 514 | 20230704 | 112200 | 12944910145 | 3480 | 3465 | 3480 | 3465 | 3495 |
| 515 | 20230704 | 112100 | 12932781355 | 3465 | 3450 | 3470 | 3450 | 1676 |
| 516 | 20230704 | 112000 | 12926974815 | 3435 | 3440 | 3475 | 3410 | 16999 |
| 517 | 20230704 | 111900 | 12868764250 | 3440 | 3485 | 3485 | 3440 | 10515 |
| 518 | 20230704 | 111800 | 12832386805 | 3490 | 3490 | 3490 | 3490 | 359 |
| 519 | 20230704 | 111700 | 12831133895 | 3495 | 3490 | 3495 | 3490 | 535 |
| 520 | 20230704 | 111600 | 12829264110 | 3505 | 3490 | 3505 | 3480 | 2674 |
| 521 | 20230704 | 111500 | 12819931860 | 3480 | 3475 | 3490 | 3475 | 86 |
| 522 | 20230704 | 111400 | 12819632445 | 3470 | 3475 | 3475 | 3470 | 2848 |
| 523 | 20230704 | 111300 | 12809736365 | 3475 | 3480 | 3480 | 3475 | 798 |
| 524 | 20230704 | 111200 | 12806959575 | 3480 | 3485 | 3485 | 3480 | 1891 |
| 525 | 20230704 | 111100 | 12800378525 | 3485 | 3480 | 3485 | 3480 | 231 |
| 526 | 20230704 | 111000 | 12799573555 | 3480 | 3465 | 3480 | 3465 | 1923 |
| 527 | 20230704 | 110900 | 12792897470 | 3470 | 3470 | 3485 | 3470 | 707 |
| 528 | 20230704 | 110800 | 12790443445 | 3470 | 3475 | 3495 | 3455 | 10549 |
| 529 | 20230704 | 110700 | 12753873915 | 3475 | 3510 | 3510 | 3475 | 5125 |
| 530 | 20230704 | 110600 | 12736024320 | 3515 | 3525 | 3530 | 3500 | 9986 |
| 531 | 20230704 | 110500 | 12700834030 | 3520 | 3510 | 3535 | 3510 | 8838 |
| 532 | 20230704 | 110400 | 12669657140 | 3500 | 3495 | 3510 | 3490 | 1537 |
| 533 | 20230704 | 110300 | 12664278200 | 3495 | 3490 | 3500 | 3490 | 314 |
| 534 | 20230704 | 110200 | 12663180150 | 3490 | 3490 | 3495 | 3485 | 3489 |
| 535 | 20230704 | 110100 | 12651012135 | 3490 | 3505 | 3510 | 3490 | 4102 |
| 536 | 20230704 | 110000 | 12636672650 | 3505 | 3520 | 3520 | 3505 | 2488 |
| 537 | 20230704 | 105900 | 12627944320 | 3520 | 3520 | 3520 | 3510 | 4071 |
| 538 | 20230704 | 105800 | 12613648595 | 3515 | 3515 | 3525 | 3510 | 1307 |
| 539 | 20230704 | 105700 | 12609056825 | 3535 | 3540 | 3545 | 3505 | 16000 |
| 540 | 20230704 | 105600 | 12552578465 | 3540 | 3510 | 3545 | 3510 | 17135 |
| 541 | 20230704 | 105500 | 12492032220 | 3510 | 3500 | 3510 | 3470 | 2806 |
| 542 | 20230704 | 105400 | 12482223540 | 3485 | 3485 | 3510 | 3455 | 6482 |
| 543 | 20230704 | 105300 | 12459596220 | 3470 | 3485 | 3495 | 3470 | 10352 |
| 544 | 20230704 | 105200 | 12423595840 | 3495 | 3480 | 3500 | 3480 | 1514 |
| 545 | 20230704 | 105100 | 12418300390 | 3480 | 3500 | 3505 | 3480 | 7697 |
| 546 | 20230704 | 105000 | 12391436825 | 3505 | 3525 | 3530 | 3505 | 5540 |
| 547 | 20230704 | 104900 | 12371915595 | 3525 | 3510 | 3530 | 3510 | 5389 |
| 548 | 20230704 | 104800 | 12352943840 | 3505 | 3515 | 3550 | 3500 | 20643 |
| 549 | 20230704 | 104700 | 12279899325 | 3525 | 3480 | 3525 | 3475 | 15537 |
| 550 | 20230704 | 104600 | 12225593250 | 3480 | 3480 | 3490 | 3475 | 2082 |
| 551 | 20230704 | 104500 | 12218341555 | 3475 | 3470 | 3475 | 3455 | 479 |
| 552 | 20230704 | 104400 | 12216678245 | 3470 | 3470 | 3475 | 3470 | 1351 |
| 553 | 20230704 | 104300 | 12211988580 | 3475 | 3460 | 3485 | 3460 | 7502 |
| 554 | 20230704 | 104200 | 12185961995 | 3465 | 3465 | 3475 | 3465 | 4979 |
| 555 | 20230704 | 104100 | 12168704185 | 3465 | 3435 | 3465 | 3435 | 5310 |
| 556 | 20230704 | 104000 | 12150373290 | 3430 | 3440 | 3440 | 3430 | 1331 |
| 557 | 20230704 | 103900 | 12145801060 | 3435 | 3445 | 3445 | 3435 | 1625 |
| 558 | 20230704 | 103800 | 12140210885 | 3445 | 3440 | 3445 | 3430 | 3398 |
| 559 | 20230704 | 103700 | 12128530940 | 3450 | 3450 | 3455 | 3440 | 1392 |
| 560 | 20230704 | 103600 | 12123734360 | 3440 | 3435 | 3450 | 3425 | 1649 |
| 561 | 20230704 | 103500 | 12118063320 | 3435 | 3465 | 3465 | 3425 | 2608 |
| 562 | 20230704 | 103400 | 12109077735 | 3425 | 3440 | 3465 | 3420 | 3587 |
| 563 | 20230704 | 103300 | 12096714135 | 3415 | 3420 | 3460 | 3415 | 9392 |
| 564 | 20230704 | 103200 | 12064458490 | 3400 | 3380 | 3430 | 3375 | 12854 |
| 565 | 20230704 | 103100 | 12020616020 | 3370 | 3380 | 3385 | 3360 | 13345 |
| 566 | 20230704 | 103000 | 11975628785 | 3380 | 3385 | 3390 | 3380 | 4078 |
| 567 | 20230704 | 102900 | 11961839125 | 3385 | 3400 | 3405 | 3385 | 2622 |
| 568 | 20230704 | 102800 | 11952934235 | 3395 | 3405 | 3410 | 3395 | 4380 |
| 569 | 20230704 | 102700 | 11938032795 | 3405 | 3415 | 3420 | 3405 | 4807 |
| 570 | 20230704 | 102600 | 11921645715 | 3415 | 3385 | 3425 | 3385 | 4901 |
| 571 | 20230704 | 102500 | 11904989860 | 3380 | 3380 | 3380 | 3350 | 28894 |
| 572 | 20230704 | 102400 | 11807614770 | 3380 | 3420 | 3420 | 3380 | 25021 |
| 573 | 20230704 | 102300 | 11722689815 | 3420 | 3425 | 3430 | 3415 | 8406 |
| 574 | 20230704 | 102200 | 11693948610 | 3425 | 3430 | 3435 | 3425 | 4906 |
| 575 | 20230704 | 102100 | 11677124265 | 3435 | 3420 | 3440 | 3420 | 3102 |
| 576 | 20230704 | 102000 | 11666480750 | 3420 | 3415 | 3435 | 3410 | 2638 |
| 577 | 20230704 | 101900 | 11657457345 | 3415 | 3420 | 3430 | 3410 | 7826 |
| 578 | 20230704 | 101800 | 11630718605 | 3420 | 3425 | 3430 | 3400 | 6487 |
| 579 | 20230704 | 101700 | 11608517405 | 3425 | 3430 | 3445 | 3400 | 19260 |
| 580 | 20230704 | 101600 | 11542680000 | 3425 | 3435 | 3440 | 3405 | 23546 |
| 581 | 20230704 | 101500 | 11462095035 | 3435 | 3475 | 3475 | 3435 | 29773 |
| 582 | 20230704 | 101400 | 11359298955 | 3475 | 3475 | 3480 | 3470 | 5146 |
| 583 | 20230704 | 101300 | 11341435855 | 3480 | 3475 | 3480 | 3470 | 7539 |
| 584 | 20230704 | 101200 | 11315238805 | 3480 | 3480 | 3480 | 3470 | 4633 |
| 585 | 20230704 | 101100 | 11299150010 | 3480 | 3510 | 3510 | 3465 | 17867 |
| 586 | 20230704 | 101000 | 11236816170 | 3510 | 3525 | 3525 | 3510 | 12002 |
| 587 | 20230704 | 100900 | 11194623535 | 3525 | 3550 | 3565 | 3525 | 41882 |
| 588 | 20230704 | 100800 | 11046040465 | 3555 | 3550 | 3580 | 3535 | 52298 |
| 589 | 20230704 | 100700 | 10859989865 | 3550 | 3505 | 3570 | 3505 | 61952 |
| 590 | 20230704 | 100600 | 10639986400 | 3495 | 3495 | 3515 | 3490 | 22615 |
| 591 | 20230704 | 100500 | 10560802130 | 3500 | 3530 | 3530 | 3495 | 25118 |
| 592 | 20230704 | 100400 | 10472720525 | 3525 | 3520 | 3545 | 3495 | 29318 |
| 593 | 20230704 | 100300 | 10369228120 | 3525 | 3505 | 3525 | 3490 | 14486 |
| 594 | 20230704 | 100200 | 10318456900 | 3505 | 3505 | 3525 | 3500 | 20345 |
| 595 | 20230704 | 100100 | 10246963415 | 3505 | 3475 | 3510 | 3470 | 7733 |
| 596 | 20230704 | 100000 | 10219972845 | 3475 | 3455 | 3475 | 3450 | 12543 |
| 597 | 20230704 | 095900 | 10176606580 | 3465 | 3495 | 3495 | 3450 | 20011 |
| 598 | 20230704 | 095800 | 10107040845 | 3500 | 3475 | 3525 | 3470 | 42759 |
| 599 | 20230704 | 095700 | 9957832665 | 3475 | 3450 | 3475 | 3450 | 18492 |
| 600 | 20230704 | 095600 | 9893768000 | 3465 | 3420 | 3465 | 3415 | 11831 |
| 601 | 20230704 | 095500 | 9852981540 | 3415 | 3440 | 3450 | 3405 | 22134 |
| 602 | 20230704 | 095400 | 9777012065 | 3445 | 3455 | 3465 | 3435 | 24829 |
| 603 | 20230704 | 095300 | 9691408470 | 3460 | 3400 | 3460 | 3395 | 34999 |
| 604 | 20230704 | 095200 | 9571252515 | 3400 | 3390 | 3420 | 3390 | 41889 |
| 605 | 20230704 | 095100 | 9428544370 | 3390 | 3485 | 3485 | 3365 | 120655 |
| 606 | 20230704 | 095000 | 9013973665 | 3485 | 3495 | 3510 | 3480 | 48600 |
| 607 | 20230704 | 094900 | 8844353300 | 3495 | 3570 | 3580 | 3465 | 153670 |
| 608 | 20230704 | 094800 | 8303401305 | 3580 | 3610 | 3620 | 3560 | 84842 |
| 609 | 20230704 | 094700 | 7999519130 | 3610 | 3650 | 3655 | 3605 | 58842 |
| 610 | 20230704 | 094600 | 7786288935 | 3655 | 3675 | 3685 | 3650 | 84942 |
| 611 | 20230704 | 094500 | 7474691410 | 3680 | 3610 | 3715 | 3600 | 263103 |
| 612 | 20230704 | 094400 | 6509672100 | 3625 | 3570 | 3650 | 3550 | 96761 |
| 613 | 20230704 | 094300 | 6160085095 | 3570 | 3610 | 3615 | 3565 | 51605 |
| 614 | 20230704 | 094200 | 5975034065 | 3615 | 3590 | 3640 | 3580 | 60252 |
| 615 | 20230704 | 094100 | 5756880835 | 3590 | 3550 | 3640 | 3550 | 87463 |
| 616 | 20230704 | 094000 | 5442287565 | 3530 | 3540 | 3560 | 3510 | 32104 |
| 617 | 20230704 | 093900 | 5328847230 | 3540 | 3565 | 3590 | 3535 | 38707 |
| 618 | 20230704 | 093800 | 5190884620 | 3560 | 3555 | 3565 | 3510 | 49854 |
| 619 | 20230704 | 093700 | 5014662380 | 3565 | 3595 | 3595 | 3520 | 66221 |
| 620 | 20230704 | 093600 | 4779217335 | 3600 | 3645 | 3655 | 3555 | 85105 |
| 621 | 20230704 | 093500 | 4472672980 | 3645 | 3585 | 3695 | 3580 | 168374 |
| 622 | 20230704 | 093400 | 3857690170 | 3585 | 3720 | 3755 | 3575 | 247342 |
| 623 | 20230704 | 093300 | 2953726310 | 3725 | 3485 | 3825 | 3480 | 460192 |
| 624 | 20230704 | 093200 | 1261517495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 625 | 20230704 | 093100 | 1261517495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 626 | 20230704 | 093000 | 1261517495 | 3480 | 3365 | 3480 | 3305 | 108539 |
| 627 | 20230704 | 092900 | 889457130 | 3365 | 3370 | 3395 | 3350 | 25209 |
| 628 | 20230704 | 092800 | 804437765 | 3360 | 3335 | 3365 | 3330 | 33055 |
| 629 | 20230704 | 092700 | 693713730 | 3335 | 3320 | 3335 | 3305 | 12916 |
| 630 | 20230704 | 092600 | 650815280 | 3325 | 3265 | 3325 | 3260 | 22576 |
| 631 | 20230704 | 092500 | 576212230 | 3270 | 3245 | 3275 | 3245 | 5078 |
| 632 | 20230704 | 092400 | 559583215 | 3250 | 3240 | 3270 | 3235 | 6108 |
| 633 | 20230704 | 092300 | 539674285 | 3235 | 3270 | 3270 | 3235 | 4102 |
| 634 | 20230704 | 092200 | 526359895 | 3280 | 3210 | 3280 | 3210 | 2943 |
| 635 | 20230704 | 092100 | 516786735 | 3205 | 3250 | 3250 | 3195 | 14286 |
| 636 | 20230704 | 092000 | 470757250 | 3250 | 3290 | 3290 | 3250 | 14889 |
| 637 | 20230704 | 091900 | 421961075 | 3290 | 3290 | 3290 | 3290 | 1319 |
| 638 | 20230704 | 091800 | 417621565 | 3290 | 3285 | 3300 | 3285 | 1606 |
| 639 | 20230704 | 091700 | 412342525 | 3290 | 3290 | 3290 | 3285 | 3450 |
| 640 | 20230704 | 091600 | 400999425 | 3285 | 3310 | 3310 | 3285 | 6176 |
| 641 | 20230704 | 091500 | 380647125 | 3300 | 3310 | 3325 | 3300 | 6273 |
| 642 | 20230704 | 091400 | 359857400 | 3310 | 3295 | 3310 | 3290 | 32176 |
| 643 | 20230704 | 091300 | 253763090 | 3290 | 3285 | 3295 | 3285 | 13049 |
| 644 | 20230704 | 091200 | 210833260 | 3290 | 3270 | 3290 | 3265 | 8904 |
| 645 | 20230704 | 091100 | 181647980 | 3265 | 3255 | 3270 | 3250 | 4242 |
| 646 | 20230704 | 091000 | 167813385 | 3250 | 3250 | 3250 | 3245 | 2358 |
| 647 | 20230704 | 090900 | 160153480 | 3240 | 3250 | 3255 | 3240 | 1264 |
| 648 | 20230704 | 090800 | 156045775 | 3250 | 3230 | 3250 | 3220 | 4343 |
| 649 | 20230704 | 090700 | 142003240 | 3235 | 3255 | 3260 | 3230 | 9416 |
| 650 | 20230704 | 090600 | 111497135 | 3265 | 3250 | 3265 | 3230 | 9741 |
| 651 | 20230704 | 090500 | 79805765 | 3230 | 3200 | 3250 | 3200 | 6216 |
| 652 | 20230704 | 090400 | 59769885 | 3205 | 3200 | 3205 | 3200 | 1153 |
| 653 | 20230704 | 090300 | 56080280 | 3200 | 3205 | 3210 | 3170 | 3310 |
| 654 | 20230704 | 090200 | 45499740 | 3205 | 3200 | 3220 | 3195 | 6199 |
| 655 | 20230704 | 090100 | 25583060 | 3195 | 3175 | 3195 | 3170 | 529 |
| 656 | 20230704 | 090000 | 23895750 | 3165 | 3165 | 3165 | 3165 | 7550 |