36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 3 | 20231019 | 195200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231019 | 195100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231019 | 195000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231019 | 194900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231019 | 194800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231019 | 194700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231019 | 194600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231019 | 194500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231019 | 194400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231019 | 194300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231019 | 194200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231019 | 194100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231019 | 194000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231019 | 193900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231019 | 193800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231019 | 193700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231019 | 193600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231019 | 193500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231019 | 193400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231019 | 193300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231019 | 193200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231019 | 193100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231019 | 193000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231019 | 192900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231019 | 192800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231019 | 192700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231019 | 192600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231019 | 192500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231019 | 192400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231019 | 192300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 33 | 20231019 | 192200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231019 | 192100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231019 | 192000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231019 | 191900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231019 | 191800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231019 | 191700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231019 | 191600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231019 | 191500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231019 | 191400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231019 | 191300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231019 | 191200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231019 | 191100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231019 | 191000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231019 | 190900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231019 | 190800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231019 | 190700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231019 | 190600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231019 | 190500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231019 | 190400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231019 | 190300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231019 | 190200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231019 | 190100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231019 | 190000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231019 | 185900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231019 | 185800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231019 | 185700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231019 | 185600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231019 | 185500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231019 | 185400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231019 | 185300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 63 | 20231019 | 185200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231019 | 185100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231019 | 185000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231019 | 184900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231019 | 184800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231019 | 184700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231019 | 184600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231019 | 184500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231019 | 184400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231019 | 184300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231019 | 184200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231019 | 184100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231019 | 184000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231019 | 183900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231019 | 183800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231019 | 183700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231019 | 183600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231019 | 183500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231019 | 183400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231019 | 183300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231019 | 183200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231019 | 183100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231019 | 183000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231019 | 182900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231019 | 182800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231019 | 182700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231019 | 182600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231019 | 182500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231019 | 182400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231019 | 182300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 93 | 20231019 | 182200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231019 | 182100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231019 | 182000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231019 | 181900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231019 | 181800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231019 | 181700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231019 | 181600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231019 | 181500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231019 | 181400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231019 | 181300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231019 | 181200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231019 | 181100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231019 | 181000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231019 | 180900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231019 | 180800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231019 | 180700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231019 | 180600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231019 | 180500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231019 | 180400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231019 | 180300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231019 | 180200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231019 | 180100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231019 | 180000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231019 | 175900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231019 | 175800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231019 | 175700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231019 | 175600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231019 | 175500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231019 | 175400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231019 | 175300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 123 | 20231019 | 175200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231019 | 175100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231019 | 175000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231019 | 174900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231019 | 174800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231019 | 174700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231019 | 174600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231019 | 174500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231019 | 174400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231019 | 174300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231019 | 174200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231019 | 174100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231019 | 174000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231019 | 173900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231019 | 173800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231019 | 173700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231019 | 173600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231019 | 173500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231019 | 173400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231019 | 173300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231019 | 173200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231019 | 173100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231019 | 173000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231019 | 172900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231019 | 172800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231019 | 172700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231019 | 172600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231019 | 172500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231019 | 172400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231019 | 172300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 153 | 20231019 | 172200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231019 | 172100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231019 | 172000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231019 | 171900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231019 | 171800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231019 | 171700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231019 | 171600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231019 | 171500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231019 | 171400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231019 | 171300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231019 | 171200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231019 | 171100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231019 | 171000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231019 | 170900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231019 | 170800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231019 | 170700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231019 | 170600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231019 | 170500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231019 | 170400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231019 | 170300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231019 | 170200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231019 | 170100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231019 | 170000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231019 | 165900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231019 | 165800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231019 | 165700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231019 | 165600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231019 | 165500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231019 | 165400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231019 | 165300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 183 | 20231019 | 165200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231019 | 165100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231019 | 165000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231019 | 164900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231019 | 164800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231019 | 164700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231019 | 164600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231019 | 164500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231019 | 164400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231019 | 164300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231019 | 164200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231019 | 164100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231019 | 164000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231019 | 163900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231019 | 163800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231019 | 163700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231019 | 163600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231019 | 163500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231019 | 163400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231019 | 163300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231019 | 163200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231019 | 163100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231019 | 163000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231019 | 162900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231019 | 162800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231019 | 162700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231019 | 162600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231019 | 162500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231019 | 162400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231019 | 162300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 213 | 20231019 | 162200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231019 | 162100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231019 | 162000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231019 | 161900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231019 | 161800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231019 | 161700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231019 | 161600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231019 | 161500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231019 | 161400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231019 | 161300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231019 | 161200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231019 | 161100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231019 | 161000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231019 | 160900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231019 | 160800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231019 | 160700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231019 | 160600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231019 | 160500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231019 | 160400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231019 | 160300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231019 | 160200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231019 | 160100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231019 | 160000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231019 | 155900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231019 | 155800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231019 | 155700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231019 | 155600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231019 | 155500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231019 | 155400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231019 | 155300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 243 | 20231019 | 155200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231019 | 155100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231019 | 155000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231019 | 154900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231019 | 154800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231019 | 154700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231019 | 154600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231019 | 154500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231019 | 154400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231019 | 154300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231019 | 154200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231019 | 154100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231019 | 154000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231019 | 153900 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231019 | 153800 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231019 | 153700 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231019 | 153600 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231019 | 153500 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231019 | 153400 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231019 | 153300 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231019 | 153200 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231019 | 153100 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231019 | 153000 | 61863768800 | 11000 | 11000 | 11000 | 11000 | 92211 |
| 266 | 20231019 | 152900 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 267 | 20231019 | 152800 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 268 | 20231019 | 152700 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 269 | 20231019 | 152600 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 270 | 20231019 | 152500 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 271 | 20231019 | 152400 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 272 | 20231019 | 152300 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 273 | 20231019 | 152200 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 274 | 20231019 | 152100 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 275 | 20231019 | 152000 | 60849447800 | 11110 | 11110 | 11110 | 11110 | 0 |
| 276 | 20231019 | 151900 | 60849447800 | 11110 | 11390 | 11430 | 11110 | 58189 |
| 277 | 20231019 | 151800 | 60194001710 | 11390 | 11260 | 11450 | 11250 | 29676 |
| 278 | 20231019 | 151700 | 59857242180 | 11260 | 11200 | 11290 | 11200 | 74590 |
| 279 | 20231019 | 151600 | 59019382210 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20231019 | 151500 | 59019382210 | 11190 | 11210 | 11270 | 11190 | 9158 |
| 281 | 20231019 | 151400 | 58916708270 | 11210 | 11480 | 11500 | 11210 | 37387 |
| 282 | 20231019 | 151300 | 58490070720 | 11480 | 11730 | 11740 | 11460 | 48739 |
| 283 | 20231019 | 151200 | 57924849370 | 11730 | 11670 | 11730 | 11660 | 9712 |
| 284 | 20231019 | 151100 | 57811254870 | 11670 | 11640 | 11690 | 11630 | 18133 |
| 285 | 20231019 | 151000 | 57599724770 | 11630 | 11720 | 11720 | 11610 | 39700 |
| 286 | 20231019 | 150900 | 57136422920 | 11710 | 11800 | 11830 | 11710 | 20981 |
| 287 | 20231019 | 150800 | 56889883290 | 11800 | 11770 | 11830 | 11770 | 6292 |
| 288 | 20231019 | 150700 | 56815659050 | 11770 | 11770 | 11790 | 11760 | 7155 |
| 289 | 20231019 | 150600 | 56731425970 | 11770 | 11800 | 11800 | 11730 | 31702 |
| 290 | 20231019 | 150500 | 56358611360 | 11800 | 11830 | 11850 | 11800 | 10884 |
| 291 | 20231019 | 150400 | 56229956610 | 11830 | 11880 | 11890 | 11820 | 11709 |
| 292 | 20231019 | 150300 | 56091107880 | 11890 | 11920 | 11930 | 11870 | 9241 |
| 293 | 20231019 | 150200 | 55981108270 | 11920 | 11820 | 11970 | 11810 | 22793 |
| 294 | 20231019 | 150100 | 55709701330 | 11820 | 11840 | 11840 | 11770 | 36506 |
| 295 | 20231019 | 150000 | 55278685270 | 11830 | 11900 | 11920 | 11830 | 34137 |
| 296 | 20231019 | 145900 | 54873204700 | 11910 | 11960 | 11970 | 11890 | 22697 |
| 297 | 20231019 | 145800 | 54602368040 | 11960 | 11920 | 11970 | 11920 | 11146 |
| 298 | 20231019 | 145700 | 54469144770 | 11940 | 11930 | 11950 | 11870 | 39917 |
| 299 | 20231019 | 145600 | 53993702780 | 11950 | 12050 | 12050 | 11930 | 37602 |
| 300 | 20231019 | 145500 | 53542262780 | 12040 | 12060 | 12090 | 12040 | 18890 |
| 301 | 20231019 | 145400 | 53314494870 | 12060 | 12100 | 12100 | 12050 | 15604 |
| 302 | 20231019 | 145300 | 53126185420 | 12100 | 12060 | 12100 | 12050 | 11710 |
| 303 | 20231019 | 145200 | 52984831420 | 12060 | 12080 | 12090 | 12030 | 25150 |
| 304 | 20231019 | 145100 | 52681667960 | 12080 | 12110 | 12160 | 12080 | 24335 |
| 305 | 20231019 | 145000 | 52387107800 | 12110 | 12200 | 12230 | 12050 | 28048 |
| 306 | 20231019 | 144900 | 52047229000 | 12180 | 12220 | 12230 | 12030 | 65082 |
| 307 | 20231019 | 144800 | 51257824730 | 12210 | 12220 | 12240 | 12200 | 9391 |
| 308 | 20231019 | 144700 | 51143095520 | 12230 | 12270 | 12280 | 12210 | 25000 |
| 309 | 20231019 | 144600 | 50837060360 | 12270 | 12300 | 12310 | 12200 | 25751 |
| 310 | 20231019 | 144500 | 50521250650 | 12300 | 12200 | 12340 | 12190 | 50454 |
| 311 | 20231019 | 144400 | 49901007030 | 12200 | 12200 | 12240 | 12140 | 37092 |
| 312 | 20231019 | 144300 | 49449285080 | 12200 | 12290 | 12300 | 12180 | 44065 |
| 313 | 20231019 | 144200 | 48910491510 | 12300 | 12310 | 12340 | 12280 | 48183 |
| 314 | 20231019 | 144100 | 48317140080 | 12300 | 12290 | 12370 | 12260 | 71214 |
| 315 | 20231019 | 144000 | 47439380370 | 12290 | 12370 | 12390 | 12260 | 73760 |
| 316 | 20231019 | 143900 | 46531431750 | 12360 | 12290 | 12440 | 12270 | 172683 |
| 317 | 20231019 | 143800 | 44397258670 | 12290 | 12220 | 12320 | 12210 | 92233 |
| 318 | 20231019 | 143700 | 43265105210 | 12220 | 12290 | 12300 | 12190 | 85962 |
| 319 | 20231019 | 143600 | 42211135330 | 12290 | 12060 | 12310 | 12060 | 146433 |
| 320 | 20231019 | 143500 | 40427690670 | 12070 | 12020 | 12070 | 12020 | 12127 |
| 321 | 20231019 | 143400 | 40281622040 | 12030 | 12010 | 12040 | 12010 | 3416 |
| 322 | 20231019 | 143300 | 40240535860 | 12000 | 12050 | 12070 | 12000 | 11449 |
| 323 | 20231019 | 143200 | 40102692680 | 12050 | 12060 | 12070 | 12030 | 5278 |
| 324 | 20231019 | 143100 | 40039094300 | 12070 | 12050 | 12090 | 12040 | 20164 |
| 325 | 20231019 | 143000 | 39795728630 | 12050 | 11980 | 12070 | 11980 | 9961 |
| 326 | 20231019 | 142900 | 39675840550 | 11980 | 11970 | 11980 | 11950 | 2127 |
| 327 | 20231019 | 142800 | 39650377720 | 11960 | 11990 | 12000 | 11960 | 4290 |
| 328 | 20231019 | 142700 | 39599005470 | 11990 | 12000 | 12000 | 11950 | 3367 |
| 329 | 20231019 | 142600 | 39558691690 | 12000 | 12000 | 12020 | 11980 | 1691 |
| 330 | 20231019 | 142500 | 39538394970 | 12000 | 11990 | 12000 | 11970 | 5497 |
| 331 | 20231019 | 142400 | 39472462950 | 11980 | 11930 | 11990 | 11920 | 3573 |
| 332 | 20231019 | 142300 | 39429737450 | 11930 | 11980 | 11990 | 11930 | 10922 |
| 333 | 20231019 | 142200 | 39299247760 | 11980 | 11970 | 12000 | 11970 | 4739 |
| 334 | 20231019 | 142100 | 39242442250 | 11980 | 11990 | 12000 | 11980 | 5845 |
| 335 | 20231019 | 142000 | 39172393850 | 12000 | 11990 | 12000 | 11980 | 6552 |
| 336 | 20231019 | 141900 | 39093836230 | 11990 | 12010 | 12060 | 11990 | 10553 |
| 337 | 20231019 | 141800 | 38967173500 | 12000 | 12040 | 12050 | 11980 | 23924 |
| 338 | 20231019 | 141700 | 38679946590 | 12040 | 12060 | 12070 | 12040 | 5616 |
| 339 | 20231019 | 141600 | 38612242740 | 12070 | 12070 | 12090 | 12060 | 10278 |
| 340 | 20231019 | 141500 | 38488200160 | 12070 | 12110 | 12120 | 12060 | 7762 |
| 341 | 20231019 | 141400 | 38394374620 | 12110 | 12140 | 12140 | 12100 | 16949 |
| 342 | 20231019 | 141300 | 38188945220 | 12150 | 12050 | 12150 | 12050 | 67112 |
| 343 | 20231019 | 141200 | 37376139730 | 12050 | 12060 | 12070 | 12040 | 7458 |
| 344 | 20231019 | 141100 | 37286255370 | 12060 | 12070 | 12070 | 12020 | 8482 |
| 345 | 20231019 | 141000 | 37184054050 | 12080 | 12060 | 12090 | 12060 | 10573 |
| 346 | 20231019 | 140900 | 37056427400 | 12070 | 12000 | 12070 | 12000 | 8497 |
| 347 | 20231019 | 140800 | 36954208450 | 12010 | 12070 | 12080 | 12000 | 31428 |
| 348 | 20231019 | 140700 | 36575937710 | 12070 | 12070 | 12100 | 12060 | 14535 |
| 349 | 20231019 | 140600 | 36400478260 | 12080 | 12100 | 12140 | 12070 | 54146 |
| 350 | 20231019 | 140500 | 35744925650 | 12100 | 12070 | 12130 | 12060 | 36250 |
| 351 | 20231019 | 140400 | 35306361490 | 12080 | 12000 | 12080 | 12000 | 19073 |
| 352 | 20231019 | 140300 | 35076643590 | 12020 | 11950 | 12020 | 11950 | 29350 |
| 353 | 20231019 | 140200 | 34724652160 | 11960 | 11880 | 11960 | 11880 | 6820 |
| 354 | 20231019 | 140100 | 34643399350 | 11880 | 11860 | 11880 | 11860 | 2862 |
| 355 | 20231019 | 140000 | 34609448140 | 11860 | 11840 | 11870 | 11840 | 808 |
| 356 | 20231019 | 135900 | 34599870260 | 11840 | 11840 | 11850 | 11830 | 2424 |
| 357 | 20231019 | 135800 | 34571179500 | 11830 | 11870 | 11870 | 11830 | 5093 |
| 358 | 20231019 | 135700 | 34510853390 | 11870 | 11880 | 11880 | 11850 | 1227 |
| 359 | 20231019 | 135600 | 34496298350 | 11880 | 11850 | 11880 | 11850 | 1837 |
| 360 | 20231019 | 135500 | 34474522830 | 11850 | 11860 | 11860 | 11850 | 2441 |
| 361 | 20231019 | 135400 | 34445588960 | 11870 | 11880 | 11890 | 11860 | 1724 |
| 362 | 20231019 | 135300 | 34425114120 | 11880 | 11880 | 11890 | 11870 | 3535 |
| 363 | 20231019 | 135200 | 34383117650 | 11880 | 11900 | 11900 | 11880 | 1498 |
| 364 | 20231019 | 135100 | 34365306840 | 11900 | 11900 | 11920 | 11890 | 2942 |
| 365 | 20231019 | 135000 | 34330296360 | 11900 | 11920 | 11920 | 11900 | 4022 |
| 366 | 20231019 | 134900 | 34282426290 | 11910 | 11910 | 11940 | 11910 | 6360 |
| 367 | 20231019 | 134800 | 34206606900 | 11900 | 11900 | 11910 | 11870 | 1273 |
| 368 | 20231019 | 134700 | 34191475910 | 11910 | 11850 | 11910 | 11840 | 4665 |
| 369 | 20231019 | 134600 | 34136101870 | 11850 | 11850 | 11860 | 11840 | 1038 |
| 370 | 20231019 | 134500 | 34123804160 | 11860 | 11850 | 11860 | 11840 | 618 |
| 371 | 20231019 | 134400 | 34116480950 | 11860 | 11870 | 11870 | 11840 | 1113 |
| 372 | 20231019 | 134300 | 34103284100 | 11880 | 11860 | 11880 | 11860 | 213 |
| 373 | 20231019 | 134200 | 34100756510 | 11850 | 11850 | 11860 | 11840 | 365 |
| 374 | 20231019 | 134100 | 34096430920 | 11840 | 11840 | 11850 | 11830 | 2196 |
| 375 | 20231019 | 134000 | 34070434250 | 11840 | 11850 | 11870 | 11820 | 2110 |
| 376 | 20231019 | 133900 | 34045454470 | 11840 | 11840 | 11840 | 11830 | 693 |
| 377 | 20231019 | 133800 | 34037250160 | 11840 | 11830 | 11840 | 11830 | 307 |
| 378 | 20231019 | 133700 | 34033617370 | 11830 | 11840 | 11840 | 11830 | 857 |
| 379 | 20231019 | 133600 | 34023472230 | 11840 | 11840 | 11840 | 11830 | 2038 |
| 380 | 20231019 | 133500 | 33999342430 | 11860 | 11860 | 11880 | 11820 | 1197 |
| 381 | 20231019 | 133400 | 33985159450 | 11860 | 11890 | 11900 | 11860 | 2393 |
| 382 | 20231019 | 133300 | 33956760100 | 11900 | 11900 | 11900 | 11860 | 3275 |
| 383 | 20231019 | 133200 | 33917831640 | 11890 | 11870 | 11910 | 11860 | 4726 |
| 384 | 20231019 | 133100 | 33861626380 | 11870 | 11800 | 11870 | 11800 | 1035 |
| 385 | 20231019 | 133000 | 33849369930 | 11800 | 11770 | 11800 | 11770 | 646 |
| 386 | 20231019 | 132900 | 33841755680 | 11770 | 11780 | 11790 | 11760 | 4097 |
| 387 | 20231019 | 132800 | 33793551080 | 11780 | 11790 | 11790 | 11780 | 518 |
| 388 | 20231019 | 132700 | 33787448800 | 11790 | 11800 | 11810 | 11780 | 1383 |
| 389 | 20231019 | 132600 | 33771147820 | 11800 | 11810 | 11810 | 11800 | 134 |
| 390 | 20231019 | 132500 | 33769566210 | 11810 | 11830 | 11850 | 11780 | 1512 |
| 391 | 20231019 | 132400 | 33751712770 | 11830 | 11790 | 11830 | 11790 | 589 |
| 392 | 20231019 | 132300 | 33744767120 | 11790 | 11800 | 11820 | 11790 | 1373 |
| 393 | 20231019 | 132200 | 33728566020 | 11810 | 11800 | 11810 | 11800 | 1019 |
| 394 | 20231019 | 132100 | 33716533330 | 11800 | 11800 | 11810 | 11790 | 1009 |
| 395 | 20231019 | 132000 | 33704629160 | 11800 | 11780 | 11800 | 11780 | 665 |
| 396 | 20231019 | 131900 | 33696787800 | 11770 | 11770 | 11770 | 11770 | 1658 |
| 397 | 20231019 | 131800 | 33677273140 | 11770 | 11790 | 11790 | 11770 | 1231 |
| 398 | 20231019 | 131700 | 33662777260 | 11780 | 11800 | 11800 | 11770 | 699 |
| 399 | 20231019 | 131600 | 33654541110 | 11780 | 11780 | 11780 | 11770 | 544 |
| 400 | 20231019 | 131500 | 33648132860 | 11780 | 11780 | 11780 | 11770 | 403 |
| 401 | 20231019 | 131400 | 33643387220 | 11780 | 11800 | 11810 | 11780 | 2445 |
| 402 | 20231019 | 131300 | 33614541050 | 11800 | 11780 | 11800 | 11770 | 1839 |
| 403 | 20231019 | 131200 | 33592880160 | 11780 | 11800 | 11800 | 11780 | 5770 |
| 404 | 20231019 | 131100 | 33524797860 | 11800 | 11830 | 11830 | 11800 | 7558 |
| 405 | 20231019 | 131000 | 33435583450 | 11830 | 11850 | 11850 | 11820 | 2064 |
| 406 | 20231019 | 130900 | 33411165990 | 11850 | 11840 | 11860 | 11840 | 719 |
| 407 | 20231019 | 130800 | 33402645850 | 11850 | 11830 | 11850 | 11810 | 1387 |
| 408 | 20231019 | 130700 | 33386246150 | 11820 | 11830 | 11830 | 11820 | 939 |
| 409 | 20231019 | 130600 | 33375141690 | 11830 | 11860 | 11860 | 11830 | 2185 |
| 410 | 20231019 | 130500 | 33349278200 | 11860 | 11860 | 11870 | 11860 | 618 |
| 411 | 20231019 | 130400 | 33341945700 | 11870 | 11870 | 11880 | 11840 | 862 |
| 412 | 20231019 | 130300 | 33331723130 | 11850 | 11870 | 11890 | 11850 | 815 |
| 413 | 20231019 | 130200 | 33322049330 | 11870 | 11870 | 11890 | 11850 | 6039 |
| 414 | 20231019 | 130100 | 33250357120 | 11860 | 11820 | 11860 | 11810 | 1509 |
| 415 | 20231019 | 130000 | 33232498960 | 11820 | 11810 | 11820 | 11810 | 485 |
| 416 | 20231019 | 125900 | 33226770450 | 11800 | 11780 | 11810 | 11780 | 1417 |
| 417 | 20231019 | 125800 | 33210064700 | 11780 | 11760 | 11800 | 11760 | 717 |
| 418 | 20231019 | 125700 | 33201625380 | 11760 | 11760 | 11770 | 11750 | 1320 |
| 419 | 20231019 | 125600 | 33186100780 | 11750 | 11740 | 11760 | 11740 | 3327 |
| 420 | 20231019 | 125500 | 33147039650 | 11750 | 11750 | 11750 | 11740 | 2862 |
| 421 | 20231019 | 125400 | 33113431060 | 11750 | 11770 | 11780 | 11740 | 8171 |
| 422 | 20231019 | 125300 | 33017372260 | 11770 | 11790 | 11790 | 11770 | 2325 |
| 423 | 20231019 | 125200 | 32989994920 | 11790 | 11810 | 11820 | 11780 | 777 |
| 424 | 20231019 | 125100 | 32980836420 | 11820 | 11760 | 11830 | 11750 | 5308 |
| 425 | 20231019 | 125000 | 32918393490 | 11760 | 11810 | 11830 | 11760 | 7551 |
| 426 | 20231019 | 124900 | 32829383910 | 11810 | 11840 | 11840 | 11810 | 2762 |
| 427 | 20231019 | 124800 | 32796734790 | 11840 | 11810 | 11880 | 11810 | 1785 |
| 428 | 20231019 | 124700 | 32775620510 | 11810 | 11830 | 11830 | 11810 | 2237 |
| 429 | 20231019 | 124600 | 32749165240 | 11830 | 11880 | 11880 | 11830 | 4400 |
| 430 | 20231019 | 124500 | 32697039520 | 11880 | 11880 | 11880 | 11860 | 993 |
| 431 | 20231019 | 124400 | 32685250640 | 11890 | 11880 | 11900 | 11870 | 991 |
| 432 | 20231019 | 124300 | 32673484370 | 11880 | 11910 | 11920 | 11870 | 3623 |
| 433 | 20231019 | 124200 | 32630400090 | 11920 | 11930 | 11940 | 11920 | 1792 |
| 434 | 20231019 | 124100 | 32609022180 | 11930 | 11910 | 11930 | 11900 | 658 |
| 435 | 20231019 | 124000 | 32601179210 | 11900 | 11920 | 11930 | 11900 | 1414 |
| 436 | 20231019 | 123900 | 32584347870 | 11920 | 11940 | 11950 | 11920 | 3313 |
| 437 | 20231019 | 123800 | 32544849150 | 11940 | 11950 | 11960 | 11940 | 1116 |
| 438 | 20231019 | 123700 | 32531516240 | 11950 | 11960 | 11960 | 11940 | 1301 |
| 439 | 20231019 | 123600 | 32515970790 | 11940 | 11970 | 11970 | 11930 | 3534 |
| 440 | 20231019 | 123500 | 32473749880 | 11980 | 11990 | 12000 | 11970 | 6090 |
| 441 | 20231019 | 123400 | 32400756380 | 11990 | 11970 | 12000 | 11960 | 6825 |
| 442 | 20231019 | 123300 | 32318989290 | 11970 | 11900 | 11970 | 11900 | 4365 |
| 443 | 20231019 | 123200 | 32266877460 | 11900 | 11900 | 11910 | 11880 | 2152 |
| 444 | 20231019 | 123100 | 32241265870 | 11890 | 11920 | 11920 | 11890 | 1392 |
| 445 | 20231019 | 123000 | 32224687630 | 11910 | 11930 | 11960 | 11910 | 2818 |
| 446 | 20231019 | 122900 | 32191030210 | 11930 | 11880 | 11930 | 11880 | 5002 |
| 447 | 20231019 | 122800 | 32131428940 | 11880 | 11920 | 11930 | 11870 | 5968 |
| 448 | 20231019 | 122700 | 32060432040 | 11920 | 11930 | 11930 | 11910 | 1088 |
| 449 | 20231019 | 122600 | 32047458270 | 11920 | 11900 | 11930 | 11890 | 3209 |
| 450 | 20231019 | 122500 | 32009250990 | 11900 | 11930 | 11950 | 11890 | 5422 |
| 451 | 20231019 | 122400 | 31944665720 | 11930 | 11960 | 11960 | 11930 | 1450 |
| 452 | 20231019 | 122300 | 31927357100 | 11930 | 11910 | 11960 | 11910 | 2107 |
| 453 | 20231019 | 122200 | 31902234760 | 11910 | 11940 | 11980 | 11910 | 6430 |
| 454 | 20231019 | 122100 | 31825457220 | 11930 | 11980 | 11990 | 11910 | 11887 |
| 455 | 20231019 | 122000 | 31683235670 | 11980 | 11880 | 11980 | 11860 | 9693 |
| 456 | 20231019 | 121900 | 31567548720 | 11870 | 11860 | 11880 | 11840 | 5269 |
| 457 | 20231019 | 121800 | 31505098890 | 11860 | 11870 | 11870 | 11860 | 3411 |
| 458 | 20231019 | 121700 | 31464641030 | 11870 | 11860 | 11870 | 11840 | 2328 |
| 459 | 20231019 | 121600 | 31437018720 | 11860 | 11850 | 11860 | 11820 | 1843 |
| 460 | 20231019 | 121500 | 31415196160 | 11850 | 11870 | 11880 | 11850 | 2245 |
| 461 | 20231019 | 121400 | 31388567760 | 11870 | 11880 | 11890 | 11860 | 4453 |
| 462 | 20231019 | 121300 | 31335697800 | 11880 | 11850 | 11890 | 11810 | 3040 |
| 463 | 20231019 | 121200 | 31299668820 | 11850 | 11800 | 11850 | 11790 | 4058 |
| 464 | 20231019 | 121100 | 31251696760 | 11790 | 11790 | 11800 | 11780 | 1570 |
| 465 | 20231019 | 121000 | 31233178860 | 11800 | 11800 | 11820 | 11800 | 687 |
| 466 | 20231019 | 120900 | 31225065960 | 11820 | 11800 | 11820 | 11770 | 1062 |
| 467 | 20231019 | 120800 | 31212547610 | 11780 | 11760 | 11780 | 11760 | 138 |
| 468 | 20231019 | 120700 | 31210923770 | 11770 | 11780 | 11780 | 11760 | 657 |
| 469 | 20231019 | 120600 | 31203194620 | 11780 | 11820 | 11820 | 11780 | 2311 |
| 470 | 20231019 | 120500 | 31175929840 | 11820 | 11800 | 11820 | 11800 | 1273 |
| 471 | 20231019 | 120400 | 31160901380 | 11800 | 11800 | 11840 | 11790 | 1435 |
| 472 | 20231019 | 120300 | 31143966010 | 11800 | 11810 | 11830 | 11800 | 1764 |
| 473 | 20231019 | 120200 | 31123146210 | 11800 | 11830 | 11850 | 11800 | 5294 |
| 474 | 20231019 | 120100 | 31060482440 | 11820 | 11790 | 11840 | 11790 | 2607 |
| 475 | 20231019 | 120000 | 31029669670 | 11780 | 11770 | 11780 | 11770 | 2537 |
| 476 | 20231019 | 115900 | 30999790890 | 11760 | 11770 | 11780 | 11760 | 1622 |
| 477 | 20231019 | 115800 | 30980702170 | 11760 | 11750 | 11790 | 11740 | 788 |
| 478 | 20231019 | 115700 | 30971433560 | 11750 | 11720 | 11750 | 11720 | 2117 |
| 479 | 20231019 | 115600 | 30946600270 | 11720 | 11720 | 11730 | 11710 | 7520 |
| 480 | 20231019 | 115500 | 30858523560 | 11720 | 11750 | 11750 | 11710 | 4050 |
| 481 | 20231019 | 115400 | 30811030190 | 11750 | 11770 | 11770 | 11730 | 2415 |
| 482 | 20231019 | 115300 | 30782686190 | 11750 | 11770 | 11770 | 11750 | 2551 |
| 483 | 20231019 | 115200 | 30752668010 | 11780 | 11790 | 11790 | 11780 | 928 |
| 484 | 20231019 | 115100 | 30741731520 | 11800 | 11740 | 11810 | 11740 | 4004 |
| 485 | 20231019 | 115000 | 30694612130 | 11750 | 11760 | 11770 | 11730 | 1470 |
| 486 | 20231019 | 114900 | 30677347040 | 11760 | 11740 | 11760 | 11740 | 1984 |
| 487 | 20231019 | 114800 | 30654043360 | 11740 | 11750 | 11770 | 11720 | 3711 |
| 488 | 20231019 | 114700 | 30610500140 | 11700 | 11830 | 11840 | 11690 | 27306 |
| 489 | 20231019 | 114600 | 30289125990 | 11830 | 11840 | 11840 | 11830 | 5856 |
| 490 | 20231019 | 114500 | 30219829550 | 11840 | 11840 | 11840 | 11830 | 1934 |
| 491 | 20231019 | 114400 | 30196938140 | 11840 | 11850 | 11860 | 11840 | 1742 |
| 492 | 20231019 | 114300 | 30176302520 | 11850 | 11860 | 11880 | 11840 | 1594 |
| 493 | 20231019 | 114200 | 30157404990 | 11860 | 11870 | 11910 | 11840 | 3319 |
| 494 | 20231019 | 114100 | 30118047670 | 11870 | 11850 | 11880 | 11850 | 517 |
| 495 | 20231019 | 114000 | 30111916110 | 11880 | 11850 | 11880 | 11830 | 2377 |
| 496 | 20231019 | 113900 | 30083767560 | 11850 | 11830 | 11880 | 11830 | 4669 |
| 497 | 20231019 | 113800 | 30028480110 | 11840 | 11850 | 11850 | 11820 | 2553 |
| 498 | 20231019 | 113700 | 29998255150 | 11850 | 11910 | 11940 | 11850 | 8555 |
| 499 | 20231019 | 113600 | 29896608210 | 11910 | 11910 | 11920 | 11900 | 756 |
| 500 | 20231019 | 113500 | 29887603140 | 11910 | 11940 | 11950 | 11910 | 4165 |
| 501 | 20231019 | 113400 | 29837947520 | 11940 | 11940 | 11950 | 11920 | 5226 |
| 502 | 20231019 | 113300 | 29775510820 | 11920 | 11940 | 11950 | 11920 | 2934 |
| 503 | 20231019 | 113200 | 29740510120 | 11940 | 11920 | 11950 | 11910 | 2589 |
| 504 | 20231019 | 113100 | 29709615020 | 11920 | 11920 | 11920 | 11920 | 1086 |
| 505 | 20231019 | 113000 | 29696669900 | 11910 | 11940 | 11950 | 11890 | 2294 |
| 506 | 20231019 | 112900 | 29669347360 | 11940 | 11850 | 11940 | 11850 | 5089 |
| 507 | 20231019 | 112800 | 29608859220 | 11850 | 11870 | 11870 | 11820 | 9349 |
| 508 | 20231019 | 112700 | 29498134550 | 11860 | 11870 | 11900 | 11860 | 4662 |
| 509 | 20231019 | 112600 | 29442745720 | 11860 | 11900 | 11920 | 11860 | 3452 |
| 510 | 20231019 | 112500 | 29401732070 | 11900 | 11890 | 11910 | 11880 | 3653 |
| 511 | 20231019 | 112400 | 29358263580 | 11880 | 11880 | 11890 | 11860 | 5006 |
| 512 | 20231019 | 112300 | 29298829950 | 11880 | 11910 | 11930 | 11870 | 11699 |
| 513 | 20231019 | 112200 | 29159603550 | 11910 | 11940 | 11940 | 11900 | 6243 |
| 514 | 20231019 | 112100 | 29085221950 | 11940 | 11930 | 11950 | 11930 | 1396 |
| 515 | 20231019 | 112000 | 29068561850 | 11940 | 11970 | 11970 | 11920 | 11034 |
| 516 | 20231019 | 111900 | 28936879900 | 11970 | 11980 | 11990 | 11970 | 1927 |
| 517 | 20231019 | 111800 | 28913804500 | 11990 | 11990 | 12000 | 11960 | 1647 |
| 518 | 20231019 | 111700 | 28894054520 | 11990 | 11950 | 11990 | 11940 | 2146 |
| 519 | 20231019 | 111600 | 28868395890 | 11960 | 11950 | 11960 | 11930 | 4716 |
| 520 | 20231019 | 111500 | 28812089230 | 11940 | 11980 | 11980 | 11940 | 4464 |
| 521 | 20231019 | 111400 | 28758714730 | 11990 | 11990 | 12000 | 11960 | 3987 |
| 522 | 20231019 | 111300 | 28710972340 | 11990 | 11990 | 12000 | 11980 | 3386 |
| 523 | 20231019 | 111200 | 28670375780 | 11990 | 11980 | 12000 | 11940 | 14797 |
| 524 | 20231019 | 111100 | 28493428450 | 11980 | 11930 | 11980 | 11920 | 15479 |
| 525 | 20231019 | 111000 | 28308317270 | 11940 | 11950 | 11950 | 11910 | 10916 |
| 526 | 20231019 | 110900 | 28178156410 | 11940 | 12000 | 12000 | 11940 | 8013 |
| 527 | 20231019 | 110800 | 28082307370 | 12000 | 12000 | 12040 | 11950 | 22951 |
| 528 | 20231019 | 110700 | 27807725120 | 12000 | 12050 | 12060 | 11980 | 22078 |
| 529 | 20231019 | 110600 | 27542697290 | 12030 | 12050 | 12060 | 12030 | 4608 |
| 530 | 20231019 | 110500 | 27487161890 | 12030 | 12060 | 12060 | 11990 | 21840 |
| 531 | 20231019 | 110400 | 27224553760 | 12060 | 12100 | 12110 | 12050 | 11561 |
| 532 | 20231019 | 110300 | 27084954080 | 12100 | 12130 | 12160 | 12090 | 14851 |
| 533 | 20231019 | 110200 | 26904771400 | 12140 | 12100 | 12140 | 12100 | 5355 |
| 534 | 20231019 | 110100 | 26839911560 | 12120 | 12110 | 12150 | 12100 | 12817 |
| 535 | 20231019 | 110000 | 26684392400 | 12110 | 12130 | 12130 | 12060 | 8774 |
| 536 | 20231019 | 105900 | 26578340040 | 12130 | 12160 | 12170 | 12070 | 15987 |
| 537 | 20231019 | 105800 | 26384176200 | 12160 | 12070 | 12160 | 12070 | 15774 |
| 538 | 20231019 | 105700 | 26192849860 | 12070 | 12120 | 12120 | 12060 | 9867 |
| 539 | 20231019 | 105600 | 26073649970 | 12110 | 12120 | 12150 | 12110 | 10915 |
| 540 | 20231019 | 105500 | 25941265610 | 12120 | 12080 | 12190 | 12080 | 36974 |
| 541 | 20231019 | 105400 | 25492302080 | 12080 | 12050 | 12080 | 12010 | 9204 |
| 542 | 20231019 | 105300 | 25381365450 | 12050 | 12100 | 12120 | 12050 | 34484 |
| 543 | 20231019 | 105200 | 24964164060 | 12100 | 12050 | 12140 | 12050 | 49689 |
| 544 | 20231019 | 105100 | 24362918810 | 12050 | 11930 | 12050 | 11930 | 12458 |
| 545 | 20231019 | 105000 | 24213506740 | 11930 | 11900 | 11940 | 11900 | 4703 |
| 546 | 20231019 | 104900 | 24157429730 | 11900 | 11870 | 11900 | 11870 | 4442 |
| 547 | 20231019 | 104800 | 24104666260 | 11880 | 11870 | 11900 | 11850 | 5281 |
| 548 | 20231019 | 104700 | 24041982450 | 11870 | 11900 | 11900 | 11650 | 30089 |
| 549 | 20231019 | 104600 | 23687273590 | 11910 | 11990 | 11990 | 11890 | 17187 |
| 550 | 20231019 | 104500 | 23482379980 | 11950 | 12060 | 12090 | 11910 | 22429 |
| 551 | 20231019 | 104400 | 23212862080 | 12060 | 12060 | 12090 | 12040 | 18759 |
| 552 | 20231019 | 104300 | 22986488000 | 12080 | 12120 | 12140 | 12030 | 22635 |
| 553 | 20231019 | 104200 | 22713036970 | 12140 | 11940 | 12150 | 11910 | 57624 |
| 554 | 20231019 | 104100 | 22018236650 | 11940 | 11800 | 11950 | 11800 | 14833 |
| 555 | 20231019 | 104000 | 21841989220 | 11800 | 11740 | 11800 | 11690 | 4932 |
| 556 | 20231019 | 103900 | 21784048370 | 11680 | 11710 | 11740 | 11680 | 847 |
| 557 | 20231019 | 103800 | 21774116050 | 11770 | 11670 | 11770 | 11650 | 5925 |
| 558 | 20231019 | 103700 | 21704862030 | 11720 | 11730 | 11730 | 11670 | 2629 |
| 559 | 20231019 | 103600 | 21674117330 | 11730 | 11720 | 11760 | 11710 | 716 |
| 560 | 20231019 | 103500 | 21665716980 | 11720 | 11670 | 11720 | 11660 | 4162 |
| 561 | 20231019 | 103400 | 21617090650 | 11670 | 11680 | 11690 | 11660 | 6596 |
| 562 | 20231019 | 103300 | 21540098620 | 11690 | 11700 | 11710 | 11680 | 6287 |
| 563 | 20231019 | 103200 | 21466632240 | 11700 | 11710 | 11710 | 11700 | 5873 |
| 564 | 20231019 | 103100 | 21397903460 | 11710 | 11730 | 11730 | 11710 | 3566 |
| 565 | 20231019 | 103000 | 21356136640 | 11730 | 11730 | 11740 | 11710 | 4265 |
| 566 | 20231019 | 102900 | 21306136700 | 11730 | 11770 | 11770 | 11730 | 2716 |
| 567 | 20231019 | 102800 | 21274237630 | 11770 | 11800 | 11810 | 11770 | 7880 |
| 568 | 20231019 | 102700 | 21181341020 | 11800 | 11810 | 11820 | 11770 | 5722 |
| 569 | 20231019 | 102600 | 21113806900 | 11820 | 11830 | 11830 | 11810 | 4745 |
| 570 | 20231019 | 102500 | 21057707240 | 11830 | 11810 | 11840 | 11800 | 3889 |
| 571 | 20231019 | 102400 | 21011732710 | 11810 | 11770 | 11810 | 11760 | 3801 |
| 572 | 20231019 | 102300 | 20966936110 | 11770 | 11770 | 11780 | 11760 | 1972 |
| 573 | 20231019 | 102200 | 20943731880 | 11760 | 11750 | 11770 | 11750 | 3698 |
| 574 | 20231019 | 102100 | 20900264880 | 11750 | 11740 | 11770 | 11730 | 1164 |
| 575 | 20231019 | 102000 | 20886591530 | 11730 | 11750 | 11750 | 11730 | 1736 |
| 576 | 20231019 | 101900 | 20866205850 | 11750 | 11780 | 11780 | 11740 | 1507 |
| 577 | 20231019 | 101800 | 20848499090 | 11780 | 11710 | 11780 | 11700 | 3257 |
| 578 | 20231019 | 101700 | 20810297770 | 11720 | 11750 | 11750 | 11700 | 2104 |
| 579 | 20231019 | 101600 | 20785620190 | 11750 | 11710 | 11780 | 11710 | 1963 |
| 580 | 20231019 | 101500 | 20762564120 | 11710 | 11710 | 11720 | 11700 | 2212 |
| 581 | 20231019 | 101400 | 20736671130 | 11720 | 11710 | 11720 | 11700 | 4295 |
| 582 | 20231019 | 101300 | 20686397410 | 11720 | 11730 | 11730 | 11690 | 6028 |
| 583 | 20231019 | 101200 | 20615848970 | 11730 | 11770 | 11810 | 11730 | 14086 |
| 584 | 20231019 | 101100 | 20450231320 | 11760 | 11700 | 11800 | 11690 | 7716 |
| 585 | 20231019 | 101000 | 20359725440 | 11700 | 11670 | 11700 | 11660 | 5287 |
| 586 | 20231019 | 100900 | 20297981650 | 11670 | 11630 | 11690 | 11610 | 7609 |
| 587 | 20231019 | 100800 | 20209418500 | 11630 | 11680 | 11690 | 11630 | 3898 |
| 588 | 20231019 | 100700 | 20163949410 | 11680 | 11620 | 11680 | 11610 | 10868 |
| 589 | 20231019 | 100600 | 20037537730 | 11630 | 11640 | 11660 | 11630 | 5712 |
| 590 | 20231019 | 100500 | 19971025890 | 11630 | 11620 | 11650 | 11580 | 20392 |
| 591 | 20231019 | 100400 | 19734324090 | 11640 | 11700 | 11720 | 11620 | 16863 |
| 592 | 20231019 | 100300 | 19537605420 | 11700 | 11690 | 11720 | 11680 | 6611 |
| 593 | 20231019 | 100200 | 19460252540 | 11680 | 11600 | 11700 | 11580 | 19492 |
| 594 | 20231019 | 100100 | 19233341830 | 11600 | 11710 | 11710 | 11560 | 29900 |
| 595 | 20231019 | 100000 | 18884807390 | 11710 | 11810 | 11820 | 11610 | 39678 |
| 596 | 20231019 | 095900 | 18418910660 | 11820 | 11910 | 11940 | 11810 | 19631 |
| 597 | 20231019 | 095800 | 18185545790 | 11910 | 11980 | 11980 | 11900 | 22939 |
| 598 | 20231019 | 095700 | 17911987890 | 11980 | 12010 | 12020 | 11980 | 15784 |
| 599 | 20231019 | 095600 | 17722629610 | 12010 | 12030 | 12050 | 12000 | 5952 |
| 600 | 20231019 | 095500 | 17651129000 | 12020 | 12050 | 12070 | 12000 | 9215 |
| 601 | 20231019 | 095400 | 17540302750 | 12070 | 12060 | 12080 | 12050 | 1636 |
| 602 | 20231019 | 095300 | 17520559200 | 12060 | 12070 | 12090 | 12050 | 7184 |
| 603 | 20231019 | 095200 | 17433850180 | 12070 | 12080 | 12090 | 12070 | 4537 |
| 604 | 20231019 | 095100 | 17379050580 | 12090 | 12080 | 12090 | 12060 | 3521 |
| 605 | 20231019 | 095000 | 17336531950 | 12090 | 12040 | 12090 | 12030 | 9600 |
| 606 | 20231019 | 094900 | 17220926630 | 12050 | 12050 | 12050 | 12030 | 4949 |
| 607 | 20231019 | 094800 | 17161335580 | 12030 | 12050 | 12050 | 12030 | 7079 |
| 608 | 20231019 | 094700 | 17076116710 | 12050 | 12020 | 12060 | 12010 | 6423 |
| 609 | 20231019 | 094600 | 16998876680 | 12020 | 12010 | 12040 | 12010 | 4374 |
| 610 | 20231019 | 094500 | 16946323070 | 12010 | 12010 | 12040 | 12000 | 14851 |
| 611 | 20231019 | 094400 | 16768036330 | 12010 | 12060 | 12080 | 12000 | 15373 |
| 612 | 20231019 | 094300 | 16583159770 | 12060 | 12120 | 12120 | 12060 | 2464 |
| 613 | 20231019 | 094200 | 16553377260 | 12120 | 12080 | 12140 | 12080 | 6397 |
| 614 | 20231019 | 094100 | 16475930670 | 12080 | 12010 | 12090 | 12000 | 6779 |
| 615 | 20231019 | 094000 | 16394377830 | 12010 | 12040 | 12050 | 12000 | 22018 |
| 616 | 20231019 | 093900 | 16129856030 | 12040 | 12080 | 12090 | 12030 | 24700 |
| 617 | 20231019 | 093800 | 15832029410 | 12080 | 12100 | 12140 | 12080 | 3787 |
| 618 | 20231019 | 093700 | 15786210000 | 12090 | 12070 | 12110 | 12060 | 20841 |
| 619 | 20231019 | 093600 | 15534484020 | 12070 | 12110 | 12140 | 12060 | 18001 |
| 620 | 20231019 | 093500 | 15316780180 | 12100 | 12130 | 12150 | 12080 | 12727 |
| 621 | 20231019 | 093400 | 15162733650 | 12120 | 12140 | 12170 | 12120 | 11773 |
| 622 | 20231019 | 093300 | 15019744460 | 12160 | 12180 | 12190 | 12140 | 8297 |
| 623 | 20231019 | 093200 | 14918829420 | 12200 | 12190 | 12210 | 12180 | 6501 |
| 624 | 20231019 | 093100 | 14839552920 | 12190 | 12220 | 12240 | 12190 | 11109 |
| 625 | 20231019 | 093000 | 14703945460 | 12230 | 12230 | 12250 | 12230 | 8270 |
| 626 | 20231019 | 092900 | 14602724380 | 12230 | 12280 | 12310 | 12190 | 43304 |
| 627 | 20231019 | 092800 | 14070671720 | 12290 | 12240 | 12300 | 12200 | 29161 |
| 628 | 20231019 | 092700 | 13713188090 | 12250 | 12270 | 12270 | 12170 | 20940 |
| 629 | 20231019 | 092600 | 13456853110 | 12270 | 12220 | 12280 | 12130 | 21428 |
| 630 | 20231019 | 092500 | 13194803480 | 12210 | 12170 | 12260 | 12170 | 19322 |
| 631 | 20231019 | 092400 | 12958565860 | 12190 | 12100 | 12200 | 12100 | 17308 |
| 632 | 20231019 | 092300 | 12748004590 | 12100 | 12110 | 12140 | 12080 | 7894 |
| 633 | 20231019 | 092200 | 12652506750 | 12140 | 12140 | 12140 | 12110 | 9401 |
| 634 | 20231019 | 092100 | 12538572050 | 12130 | 12210 | 12210 | 12130 | 15425 |
| 635 | 20231019 | 092000 | 12350824550 | 12170 | 12150 | 12280 | 12150 | 24609 |
| 636 | 20231019 | 091900 | 12050552150 | 12190 | 12160 | 12200 | 12110 | 8432 |
| 637 | 20231019 | 091800 | 11948028710 | 12150 | 12090 | 12180 | 12080 | 11370 |
| 638 | 20231019 | 091700 | 11810060290 | 12100 | 12140 | 12150 | 12060 | 13433 |
| 639 | 20231019 | 091600 | 11647482870 | 12140 | 12130 | 12180 | 12120 | 12961 |
| 640 | 20231019 | 091500 | 11490104920 | 12130 | 12160 | 12180 | 12110 | 19401 |
| 641 | 20231019 | 091400 | 11254617240 | 12150 | 11980 | 12180 | 11980 | 21232 |
| 642 | 20231019 | 091300 | 10997953810 | 11980 | 12060 | 12060 | 11980 | 48477 |
| 643 | 20231019 | 091200 | 10415335740 | 12060 | 12210 | 12210 | 12050 | 46409 |
| 644 | 20231019 | 091100 | 9852998550 | 12220 | 12250 | 12300 | 12190 | 36989 |
| 645 | 20231019 | 091000 | 9399670940 | 12230 | 12220 | 12300 | 12210 | 27732 |
| 646 | 20231019 | 090900 | 9059606810 | 12220 | 12240 | 12260 | 12170 | 19321 |
| 647 | 20231019 | 090800 | 8823726890 | 12240 | 12130 | 12260 | 12080 | 25612 |
| 648 | 20231019 | 090700 | 8512029950 | 12130 | 12210 | 12230 | 12040 | 61297 |
| 649 | 20231019 | 090600 | 7768598500 | 12210 | 12290 | 12300 | 12200 | 47519 |
| 650 | 20231019 | 090500 | 7186374680 | 12280 | 12280 | 12340 | 12210 | 41735 |
| 651 | 20231019 | 090400 | 6674692540 | 12300 | 12380 | 12390 | 12280 | 60723 |
| 652 | 20231019 | 090300 | 5925713200 | 12380 | 12230 | 12400 | 12200 | 66047 |
| 653 | 20231019 | 090200 | 5114988600 | 12230 | 12400 | 12410 | 12200 | 81784 |
| 654 | 20231019 | 090100 | 4111044520 | 12380 | 12410 | 12470 | 12220 | 92721 |
| 655 | 20231019 | 090000 | 2965971020 | 12400 | 12430 | 12500 | 12360 | 221581 |