39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 3 | 20230602 | 205700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230602 | 205600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230602 | 205500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230602 | 205400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230602 | 205300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230602 | 205200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230602 | 205100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230602 | 205000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230602 | 204900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230602 | 204800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230602 | 204700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230602 | 204600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230602 | 204500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230602 | 204400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230602 | 204300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230602 | 204200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230602 | 204100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230602 | 204000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230602 | 203900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230602 | 203800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230602 | 203700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230602 | 203600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230602 | 203500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230602 | 203400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230602 | 203300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230602 | 203200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230602 | 203100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230602 | 203000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230602 | 202900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230602 | 202800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 33 | 20230602 | 202700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230602 | 202600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230602 | 202500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230602 | 202400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230602 | 202300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230602 | 202200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230602 | 202100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230602 | 202000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230602 | 201900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230602 | 201800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230602 | 201700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230602 | 201600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230602 | 201500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230602 | 201400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230602 | 201300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230602 | 201200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230602 | 201100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230602 | 201000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230602 | 200900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230602 | 200800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230602 | 200700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230602 | 200600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230602 | 200500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230602 | 200400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230602 | 200300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230602 | 200200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230602 | 200100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230602 | 200000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230602 | 195900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230602 | 195800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 63 | 20230602 | 195700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230602 | 195600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230602 | 195500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230602 | 195400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230602 | 195300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230602 | 195200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230602 | 195100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230602 | 195000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230602 | 194900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230602 | 194800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230602 | 194700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230602 | 194600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230602 | 194500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230602 | 194400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230602 | 194300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230602 | 194200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230602 | 194100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230602 | 194000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230602 | 193900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230602 | 193800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230602 | 193700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230602 | 193600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230602 | 193500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230602 | 193400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230602 | 193300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230602 | 193200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230602 | 193100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230602 | 193000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230602 | 192900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230602 | 192800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 93 | 20230602 | 192700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230602 | 192600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230602 | 192500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230602 | 192400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230602 | 192300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230602 | 192200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230602 | 192100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230602 | 192000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230602 | 191900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230602 | 191800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230602 | 191700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230602 | 191600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230602 | 191500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230602 | 191400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230602 | 191300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230602 | 191200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230602 | 191100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230602 | 191000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230602 | 190900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230602 | 190800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230602 | 190700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230602 | 190600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230602 | 190500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230602 | 190400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230602 | 190300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230602 | 190200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230602 | 190100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230602 | 190000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230602 | 185900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230602 | 185800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 123 | 20230602 | 185700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230602 | 185600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230602 | 185500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230602 | 185400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230602 | 185300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230602 | 185200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230602 | 185100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230602 | 185000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230602 | 184900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230602 | 184800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230602 | 184700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230602 | 184600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230602 | 184500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230602 | 184400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230602 | 184300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230602 | 184200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230602 | 184100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230602 | 184000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230602 | 183900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230602 | 183800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230602 | 183700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230602 | 183600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230602 | 183500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230602 | 183400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230602 | 183300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230602 | 183200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230602 | 183100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230602 | 183000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230602 | 182900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230602 | 182800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 153 | 20230602 | 182700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230602 | 182600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230602 | 182500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230602 | 182400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230602 | 182300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230602 | 182200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230602 | 182100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230602 | 182000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230602 | 181900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230602 | 181800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230602 | 181700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230602 | 181600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230602 | 181500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230602 | 181400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230602 | 181300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230602 | 181200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230602 | 181100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230602 | 181000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230602 | 180900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230602 | 180800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230602 | 180700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230602 | 180600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230602 | 180500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230602 | 180400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230602 | 180300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230602 | 180200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230602 | 180100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230602 | 180000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230602 | 175900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230602 | 175800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 183 | 20230602 | 175700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230602 | 175600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230602 | 175500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230602 | 175400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230602 | 175300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230602 | 175200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230602 | 175100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230602 | 175000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230602 | 174900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230602 | 174800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230602 | 174700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230602 | 174600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230602 | 174500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230602 | 174400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230602 | 174300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230602 | 174200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230602 | 174100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230602 | 174000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230602 | 173900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230602 | 173800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230602 | 173700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230602 | 173600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230602 | 173500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230602 | 173400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230602 | 173300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230602 | 173200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230602 | 173100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230602 | 173000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230602 | 172900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230602 | 172800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 213 | 20230602 | 172700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230602 | 172600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230602 | 172500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230602 | 172400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230602 | 172300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230602 | 172200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230602 | 172100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230602 | 172000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230602 | 171900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230602 | 171800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230602 | 171700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230602 | 171600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230602 | 171500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230602 | 171400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230602 | 171300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230602 | 171200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230602 | 171100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230602 | 171000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230602 | 170900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230602 | 170800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230602 | 170700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230602 | 170600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230602 | 170500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230602 | 170400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230602 | 170300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230602 | 170200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230602 | 170100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230602 | 170000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230602 | 165900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230602 | 165800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 243 | 20230602 | 165700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230602 | 165600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230602 | 165500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230602 | 165400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230602 | 165300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230602 | 165200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230602 | 165100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230602 | 165000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230602 | 164900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230602 | 164800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230602 | 164700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230602 | 164600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230602 | 164500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230602 | 164400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230602 | 164300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230602 | 164200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230602 | 164100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230602 | 164000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230602 | 163900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230602 | 163800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230602 | 163700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230602 | 163600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230602 | 163500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230602 | 163400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230602 | 163300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230602 | 163200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230602 | 163100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230602 | 163000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230602 | 162900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230602 | 162800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 273 | 20230602 | 162700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230602 | 162600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230602 | 162500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230602 | 162400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230602 | 162300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230602 | 162200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230602 | 162100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230602 | 162000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230602 | 161900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230602 | 161800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230602 | 161700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230602 | 161600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230602 | 161500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20230602 | 161400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20230602 | 161300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20230602 | 161200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20230602 | 161100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20230602 | 161000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20230602 | 160900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20230602 | 160800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20230602 | 160700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20230602 | 160600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20230602 | 160500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20230602 | 160400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20230602 | 160300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20230602 | 160200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20230602 | 160100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20230602 | 160000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20230602 | 155900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20230602 | 155800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 303 | 20230602 | 155700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20230602 | 155600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20230602 | 155500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20230602 | 155400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20230602 | 155300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20230602 | 155200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20230602 | 155100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20230602 | 155000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20230602 | 154900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20230602 | 154800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20230602 | 154700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20230602 | 154600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20230602 | 154500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20230602 | 154400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20230602 | 154300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20230602 | 154200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20230602 | 154100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20230602 | 154000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20230602 | 153900 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20230602 | 153800 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20230602 | 153700 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20230602 | 153600 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20230602 | 153500 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20230602 | 153400 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20230602 | 153300 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 328 | 20230602 | 153200 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 329 | 20230602 | 153100 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 0 |
| 330 | 20230602 | 153000 | 11462644840 | 17900 | 17900 | 17900 | 17900 | 4286 |
| 331 | 20230602 | 152900 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 332 | 20230602 | 152800 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 333 | 20230602 | 152700 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 334 | 20230602 | 152600 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 335 | 20230602 | 152500 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 336 | 20230602 | 152400 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 337 | 20230602 | 152300 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 338 | 20230602 | 152200 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 339 | 20230602 | 152100 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 340 | 20230602 | 152000 | 11385925440 | 17890 | 17890 | 17890 | 17890 | 0 |
| 341 | 20230602 | 151900 | 11385925440 | 17890 | 17900 | 17910 | 17880 | 7540 |
| 342 | 20230602 | 151800 | 11251030310 | 17910 | 17900 | 17920 | 17890 | 1554 |
| 343 | 20230602 | 151700 | 11223200660 | 17900 | 17880 | 17910 | 17870 | 1391 |
| 344 | 20230602 | 151600 | 11198334850 | 17870 | 17890 | 17890 | 17860 | 9882 |
| 345 | 20230602 | 151500 | 11021743410 | 17890 | 17880 | 17890 | 17870 | 2817 |
| 346 | 20230602 | 151400 | 10971368070 | 17890 | 17920 | 17920 | 17880 | 3637 |
| 347 | 20230602 | 151300 | 10906271420 | 17920 | 17910 | 17920 | 17900 | 1130 |
| 348 | 20230602 | 151200 | 10886037350 | 17900 | 17900 | 17910 | 17900 | 1089 |
| 349 | 20230602 | 151100 | 10866539580 | 17920 | 17910 | 17920 | 17900 | 1927 |
| 350 | 20230602 | 151000 | 10832024080 | 17920 | 17890 | 17920 | 17890 | 1682 |
| 351 | 20230602 | 150900 | 10801916980 | 17890 | 17900 | 17900 | 17880 | 2754 |
| 352 | 20230602 | 150800 | 10752652540 | 17900 | 17910 | 17920 | 17870 | 15220 |
| 353 | 20230602 | 150700 | 10480336340 | 17910 | 17920 | 17930 | 17910 | 2725 |
| 354 | 20230602 | 150600 | 10431526430 | 17920 | 17910 | 17920 | 17910 | 531 |
| 355 | 20230602 | 150500 | 10422014890 | 17910 | 17900 | 17910 | 17900 | 647 |
| 356 | 20230602 | 150400 | 10410429830 | 17910 | 17900 | 17910 | 17900 | 2296 |
| 357 | 20230602 | 150300 | 10369324060 | 17900 | 17910 | 17920 | 17900 | 2853 |
| 358 | 20230602 | 150200 | 10318227900 | 17920 | 17920 | 17920 | 17910 | 1017 |
| 359 | 20230602 | 150100 | 10300012820 | 17930 | 17920 | 17940 | 17910 | 2701 |
| 360 | 20230602 | 150000 | 10251597090 | 17910 | 17930 | 17940 | 17910 | 774 |
| 361 | 20230602 | 145900 | 10237725190 | 17940 | 17910 | 17940 | 17910 | 588 |
| 362 | 20230602 | 145800 | 10227191330 | 17940 | 17940 | 17950 | 17900 | 10729 |
| 363 | 20230602 | 145700 | 10034953370 | 17950 | 17960 | 17960 | 17940 | 790 |
| 364 | 20230602 | 145600 | 10020773330 | 17950 | 17960 | 17960 | 17950 | 142 |
| 365 | 20230602 | 145500 | 10018224160 | 17950 | 17970 | 17970 | 17950 | 2615 |
| 366 | 20230602 | 145400 | 9971272990 | 17960 | 17970 | 17980 | 17960 | 239 |
| 367 | 20230602 | 145300 | 9966977970 | 17970 | 17950 | 17970 | 17950 | 925 |
| 368 | 20230602 | 145200 | 9950366050 | 17960 | 17950 | 17960 | 17950 | 1341 |
| 369 | 20230602 | 145100 | 9926292200 | 17950 | 17940 | 17950 | 17940 | 625 |
| 370 | 20230602 | 145000 | 9915073950 | 17950 | 17950 | 17950 | 17940 | 368 |
| 371 | 20230602 | 144900 | 9908471190 | 17950 | 17960 | 17970 | 17940 | 491 |
| 372 | 20230602 | 144800 | 9899657500 | 17970 | 17950 | 17970 | 17950 | 302 |
| 373 | 20230602 | 144700 | 9894234190 | 17950 | 17950 | 17970 | 17950 | 798 |
| 374 | 20230602 | 144600 | 9879907790 | 17960 | 17940 | 17960 | 17930 | 246 |
| 375 | 20230602 | 144500 | 9875493180 | 17950 | 17960 | 17960 | 17930 | 1825 |
| 376 | 20230602 | 144400 | 9842744460 | 17960 | 17950 | 17970 | 17950 | 1315 |
| 377 | 20230602 | 144300 | 9819128100 | 17960 | 17960 | 17970 | 17950 | 341 |
| 378 | 20230602 | 144200 | 9813001840 | 17960 | 17950 | 17970 | 17950 | 1237 |
| 379 | 20230602 | 144100 | 9790787300 | 17960 | 17960 | 17970 | 17960 | 168 |
| 380 | 20230602 | 144000 | 9787769580 | 17960 | 17950 | 17970 | 17940 | 826 |
| 381 | 20230602 | 143900 | 9772940400 | 17950 | 17960 | 17970 | 17950 | 985 |
| 382 | 20230602 | 143800 | 9755251910 | 17950 | 17950 | 17950 | 17950 | 470 |
| 383 | 20230602 | 143700 | 9746815410 | 17960 | 17950 | 17960 | 17950 | 554 |
| 384 | 20230602 | 143600 | 9736870990 | 17950 | 17950 | 17960 | 17950 | 294 |
| 385 | 20230602 | 143500 | 9731593530 | 17950 | 17960 | 17960 | 17950 | 518 |
| 386 | 20230602 | 143400 | 9722291280 | 17960 | 17950 | 17960 | 17950 | 1359 |
| 387 | 20230602 | 143300 | 9697884160 | 17950 | 17960 | 17960 | 17950 | 757 |
| 388 | 20230602 | 143200 | 9684293530 | 17960 | 17960 | 17970 | 17960 | 331 |
| 389 | 20230602 | 143100 | 9678347020 | 17970 | 17950 | 17970 | 17950 | 684 |
| 390 | 20230602 | 143000 | 9666066690 | 17960 | 17960 | 17970 | 17960 | 193 |
| 391 | 20230602 | 142900 | 9662600390 | 17970 | 17990 | 17990 | 17970 | 1016 |
| 392 | 20230602 | 142800 | 9644341570 | 17990 | 17980 | 17990 | 17970 | 1141 |
| 393 | 20230602 | 142700 | 9623816420 | 17990 | 17980 | 18000 | 17980 | 282 |
| 394 | 20230602 | 142600 | 9618742880 | 17990 | 17990 | 17990 | 17980 | 357 |
| 395 | 20230602 | 142500 | 9612320750 | 17990 | 17970 | 17990 | 17970 | 470 |
| 396 | 20230602 | 142400 | 9603870320 | 17990 | 17960 | 17990 | 17960 | 1173 |
| 397 | 20230602 | 142300 | 9582789510 | 17960 | 17920 | 17960 | 17920 | 2441 |
| 398 | 20230602 | 142200 | 9538983890 | 17920 | 17940 | 17940 | 17920 | 971 |
| 399 | 20230602 | 142100 | 9521573310 | 17950 | 17940 | 17950 | 17940 | 268 |
| 400 | 20230602 | 142000 | 9516765300 | 17950 | 17950 | 17960 | 17950 | 218 |
| 401 | 20230602 | 141900 | 9512852100 | 17950 | 17970 | 17970 | 17950 | 1193 |
| 402 | 20230602 | 141800 | 9491418890 | 17970 | 17980 | 17990 | 17970 | 929 |
| 403 | 20230602 | 141700 | 9474717840 | 17980 | 17980 | 17990 | 17980 | 55 |
| 404 | 20230602 | 141600 | 9473728890 | 17980 | 17980 | 17980 | 17980 | 233 |
| 405 | 20230602 | 141500 | 9469539550 | 17980 | 17980 | 17990 | 17980 | 306 |
| 406 | 20230602 | 141400 | 9464037570 | 17980 | 17980 | 17980 | 17980 | 17 |
| 407 | 20230602 | 141300 | 9463731910 | 17980 | 18000 | 18010 | 17980 | 2371 |
| 408 | 20230602 | 141200 | 9421076180 | 18000 | 17980 | 18000 | 17980 | 565 |
| 409 | 20230602 | 141100 | 9410912190 | 17980 | 17980 | 17990 | 17980 | 129 |
| 410 | 20230602 | 141000 | 9408592660 | 17990 | 17980 | 17990 | 17970 | 443 |
| 411 | 20230602 | 140900 | 9400628150 | 17980 | 17990 | 17990 | 17980 | 184 |
| 412 | 20230602 | 140800 | 9397319500 | 17990 | 17970 | 17990 | 17970 | 121 |
| 413 | 20230602 | 140700 | 9395144050 | 17970 | 17960 | 17990 | 17960 | 214 |
| 414 | 20230602 | 140600 | 9391297830 | 17960 | 17930 | 17990 | 17930 | 612 |
| 415 | 20230602 | 140500 | 9380313070 | 17940 | 17910 | 17940 | 17910 | 1460 |
| 416 | 20230602 | 140400 | 9354139110 | 17920 | 17900 | 17920 | 17900 | 2180 |
| 417 | 20230602 | 140300 | 9315097890 | 17910 | 17900 | 17910 | 17900 | 1311 |
| 418 | 20230602 | 140200 | 9291620930 | 17900 | 17920 | 17920 | 17900 | 3281 |
| 419 | 20230602 | 140100 | 9232869980 | 17910 | 17920 | 17930 | 17910 | 1137 |
| 420 | 20230602 | 140000 | 9212500530 | 17930 | 17920 | 17930 | 17910 | 1743 |
| 421 | 20230602 | 135900 | 9181266480 | 17930 | 17930 | 17940 | 17920 | 1862 |
| 422 | 20230602 | 135800 | 9147887330 | 17930 | 17940 | 17950 | 17930 | 1642 |
| 423 | 20230602 | 135700 | 9118432000 | 17940 | 17950 | 17950 | 17940 | 2643 |
| 424 | 20230602 | 135600 | 9070992580 | 17960 | 17960 | 17990 | 17960 | 1937 |
| 425 | 20230602 | 135500 | 9036173430 | 17960 | 17990 | 17990 | 17960 | 3719 |
| 426 | 20230602 | 135400 | 8969318020 | 18000 | 18000 | 18000 | 17990 | 957 |
| 427 | 20230602 | 135300 | 8952096230 | 18010 | 17990 | 18010 | 17990 | 85 |
| 428 | 20230602 | 135200 | 8950566030 | 17990 | 17990 | 18010 | 17990 | 99 |
| 429 | 20230602 | 135100 | 8948784820 | 17990 | 17990 | 17990 | 17980 | 287 |
| 430 | 20230602 | 135000 | 8943623360 | 18030 | 18020 | 18030 | 17990 | 1131 |
| 431 | 20230602 | 134900 | 8923251480 | 18030 | 17980 | 18030 | 17980 | 290 |
| 432 | 20230602 | 134800 | 8918030290 | 17980 | 17980 | 18000 | 17980 | 1089 |
| 433 | 20230602 | 134700 | 8898446070 | 17980 | 18020 | 18040 | 17980 | 2034 |
| 434 | 20230602 | 134600 | 8861823590 | 18020 | 18000 | 18020 | 17990 | 530 |
| 435 | 20230602 | 134500 | 8852278600 | 18000 | 17980 | 18000 | 17980 | 931 |
| 436 | 20230602 | 134400 | 8835529610 | 17990 | 17950 | 17990 | 17950 | 796 |
| 437 | 20230602 | 134300 | 8821220130 | 17950 | 17950 | 17950 | 17940 | 1289 |
| 438 | 20230602 | 134200 | 8798082790 | 17950 | 17950 | 17970 | 17950 | 332 |
| 439 | 20230602 | 134100 | 8792122290 | 17970 | 17950 | 17970 | 17940 | 314 |
| 440 | 20230602 | 134000 | 8786487260 | 17950 | 17950 | 17960 | 17950 | 1545 |
| 441 | 20230602 | 133900 | 8758752770 | 17970 | 17960 | 17970 | 17950 | 569 |
| 442 | 20230602 | 133800 | 8748535400 | 17950 | 17990 | 17990 | 17950 | 1039 |
| 443 | 20230602 | 133700 | 8729878010 | 17990 | 17990 | 17990 | 17950 | 4102 |
| 444 | 20230602 | 133600 | 8656171800 | 17990 | 18000 | 18000 | 17990 | 158 |
| 445 | 20230602 | 133500 | 8653328290 | 18000 | 17980 | 18000 | 17980 | 201 |
| 446 | 20230602 | 133400 | 8649711490 | 17980 | 17980 | 17980 | 17970 | 834 |
| 447 | 20230602 | 133300 | 8634716190 | 17980 | 17970 | 17980 | 17970 | 87 |
| 448 | 20230602 | 133200 | 8633152680 | 17970 | 17970 | 17980 | 17970 | 384 |
| 449 | 20230602 | 133100 | 8626252130 | 17980 | 17980 | 17980 | 17970 | 232 |
| 450 | 20230602 | 133000 | 8622081380 | 17980 | 17990 | 17990 | 17970 | 155 |
| 451 | 20230602 | 132900 | 8619294870 | 17970 | 17980 | 17990 | 17970 | 1347 |
| 452 | 20230602 | 132800 | 8595082960 | 17990 | 17980 | 17990 | 17970 | 2076 |
| 453 | 20230602 | 132700 | 8557773360 | 17980 | 17980 | 17980 | 17980 | 53 |
| 454 | 20230602 | 132600 | 8556820420 | 17980 | 17990 | 17990 | 17980 | 1777 |
| 455 | 20230602 | 132500 | 8524868120 | 17980 | 18000 | 18000 | 17980 | 1375 |
| 456 | 20230602 | 132400 | 8500131500 | 17990 | 17990 | 18000 | 17990 | 163 |
| 457 | 20230602 | 132300 | 8497198930 | 17990 | 18010 | 18010 | 17980 | 92 |
| 458 | 20230602 | 132200 | 8495544320 | 18010 | 17960 | 18020 | 17960 | 654 |
| 459 | 20230602 | 132100 | 8483773810 | 17970 | 17970 | 17980 | 17960 | 716 |
| 460 | 20230602 | 132000 | 8470910790 | 17970 | 17990 | 17990 | 17960 | 607 |
| 461 | 20230602 | 131900 | 8460001630 | 17990 | 17970 | 17990 | 17960 | 918 |
| 462 | 20230602 | 131800 | 8443494360 | 17980 | 17970 | 17980 | 17950 | 210 |
| 463 | 20230602 | 131700 | 8439721160 | 17970 | 17970 | 17970 | 17970 | 431 |
| 464 | 20230602 | 131600 | 8431976090 | 17970 | 17970 | 17970 | 17930 | 478 |
| 465 | 20230602 | 131500 | 8423401470 | 17970 | 18000 | 18010 | 17920 | 589 |
| 466 | 20230602 | 131400 | 8412837290 | 18010 | 17940 | 18030 | 17920 | 2048 |
| 467 | 20230602 | 131300 | 8376080590 | 17930 | 17980 | 18000 | 17930 | 10981 |
| 468 | 20230602 | 131200 | 8178827650 | 17990 | 18000 | 18000 | 17990 | 1535 |
| 469 | 20230602 | 131100 | 8151208710 | 18000 | 18000 | 18000 | 18000 | 947 |
| 470 | 20230602 | 131000 | 8134162710 | 18010 | 18010 | 18020 | 18010 | 3805 |
| 471 | 20230602 | 130900 | 8065627430 | 18010 | 18000 | 18010 | 18000 | 1088 |
| 472 | 20230602 | 130800 | 8046035480 | 18010 | 18010 | 18010 | 18010 | 105 |
| 473 | 20230602 | 130700 | 8044144430 | 18010 | 18000 | 18010 | 18000 | 282 |
| 474 | 20230602 | 130600 | 8039067360 | 17990 | 18000 | 18000 | 17990 | 270 |
| 475 | 20230602 | 130500 | 8034207890 | 18010 | 18010 | 18020 | 18000 | 1287 |
| 476 | 20230602 | 130400 | 8011041580 | 18010 | 18020 | 18020 | 18010 | 1469 |
| 477 | 20230602 | 130300 | 7984581380 | 18020 | 18030 | 18030 | 18020 | 362 |
| 478 | 20230602 | 130200 | 7978058030 | 18040 | 18050 | 18050 | 18040 | 101 |
| 479 | 20230602 | 130100 | 7976235980 | 18020 | 18020 | 18050 | 18020 | 1422 |
| 480 | 20230602 | 130000 | 7950610880 | 18050 | 18020 | 18050 | 18020 | 130 |
| 481 | 20230602 | 125900 | 7948266000 | 18020 | 18020 | 18020 | 18020 | 111 |
| 482 | 20230602 | 125800 | 7946265780 | 18020 | 18030 | 18030 | 18020 | 1088 |
| 483 | 20230602 | 125700 | 7926657200 | 18030 | 18030 | 18030 | 18030 | 74 |
| 484 | 20230602 | 125600 | 7925322980 | 18060 | 18060 | 18070 | 18060 | 155 |
| 485 | 20230602 | 125500 | 7922522520 | 18020 | 18070 | 18070 | 18020 | 6 |
| 486 | 20230602 | 125400 | 7922414150 | 18070 | 18040 | 18070 | 18020 | 292 |
| 487 | 20230602 | 125300 | 7917149640 | 18090 | 18090 | 18090 | 18090 | 0 |
| 488 | 20230602 | 125200 | 7917149640 | 18090 | 18030 | 18090 | 18030 | 30 |
| 489 | 20230602 | 125100 | 7916607020 | 18030 | 18080 | 18080 | 18030 | 104 |
| 490 | 20230602 | 125000 | 7914728950 | 18090 | 18030 | 18090 | 18030 | 1102 |
| 491 | 20230602 | 124900 | 7894826510 | 18030 | 18040 | 18040 | 18030 | 20 |
| 492 | 20230602 | 124800 | 7894465900 | 18030 | 18050 | 18050 | 18030 | 253 |
| 493 | 20230602 | 124700 | 7889903020 | 18040 | 18090 | 18090 | 18040 | 55 |
| 494 | 20230602 | 124600 | 7888910550 | 18090 | 18090 | 18090 | 18030 | 1078 |
| 495 | 20230602 | 124500 | 7869469530 | 18090 | 18090 | 18100 | 18030 | 58 |
| 496 | 20230602 | 124400 | 7868423600 | 18090 | 18020 | 18090 | 18020 | 376 |
| 497 | 20230602 | 124300 | 7861627080 | 18090 | 18040 | 18090 | 18030 | 1637 |
| 498 | 20230602 | 124200 | 7832107050 | 18040 | 18050 | 18050 | 18040 | 161 |
| 499 | 20230602 | 124100 | 7829201590 | 18050 | 18060 | 18060 | 18040 | 791 |
| 500 | 20230602 | 124000 | 7814923510 | 18070 | 18080 | 18080 | 18070 | 811 |
| 501 | 20230602 | 123900 | 7800268630 | 18070 | 18070 | 18080 | 18070 | 70 |
| 502 | 20230602 | 123800 | 7799003710 | 18070 | 18080 | 18080 | 18070 | 41 |
| 503 | 20230602 | 123700 | 7798262440 | 18080 | 18060 | 18080 | 18060 | 244 |
| 504 | 20230602 | 123600 | 7793853180 | 18060 | 18060 | 18070 | 18060 | 312 |
| 505 | 20230602 | 123500 | 7788218360 | 18060 | 18070 | 18070 | 18060 | 53 |
| 506 | 20230602 | 123400 | 7787261160 | 18060 | 18080 | 18080 | 18060 | 458 |
| 507 | 20230602 | 123300 | 7778983520 | 18080 | 18080 | 18120 | 18070 | 156 |
| 508 | 20230602 | 123200 | 7776162180 | 18080 | 18080 | 18080 | 18070 | 268 |
| 509 | 20230602 | 123100 | 7771318180 | 18080 | 18090 | 18090 | 18080 | 309 |
| 510 | 20230602 | 123000 | 7765728810 | 18090 | 18110 | 18110 | 18060 | 63 |
| 511 | 20230602 | 122900 | 7764589540 | 18110 | 18110 | 18120 | 18110 | 452 |
| 512 | 20230602 | 122800 | 7756401620 | 18120 | 18110 | 18120 | 18110 | 11 |
| 513 | 20230602 | 122700 | 7756202400 | 18120 | 18110 | 18120 | 18110 | 70 |
| 514 | 20230602 | 122600 | 7754934690 | 18110 | 18100 | 18110 | 18070 | 1697 |
| 515 | 20230602 | 122500 | 7724208160 | 18100 | 18060 | 18100 | 18050 | 529 |
| 516 | 20230602 | 122400 | 7714647890 | 18050 | 18050 | 18050 | 18010 | 98 |
| 517 | 20230602 | 122300 | 7712880760 | 18060 | 18050 | 18060 | 18050 | 684 |
| 518 | 20230602 | 122200 | 7700528530 | 18060 | 18050 | 18060 | 18010 | 278 |
| 519 | 20230602 | 122100 | 7695517650 | 18060 | 18000 | 18060 | 18000 | 463 |
| 520 | 20230602 | 122000 | 7687180820 | 17990 | 18000 | 18080 | 17970 | 1809 |
| 521 | 20230602 | 121900 | 7654648560 | 18080 | 18080 | 18080 | 17990 | 554 |
| 522 | 20230602 | 121800 | 7644670500 | 17990 | 18030 | 18080 | 17990 | 2031 |
| 523 | 20230602 | 121700 | 7608104350 | 18080 | 18070 | 18080 | 17970 | 6855 |
| 524 | 20230602 | 121600 | 7484739660 | 18070 | 18050 | 18070 | 18040 | 1156 |
| 525 | 20230602 | 121500 | 7463876580 | 18060 | 18080 | 18080 | 18060 | 973 |
| 526 | 20230602 | 121400 | 7446299600 | 18080 | 18090 | 18090 | 18070 | 559 |
| 527 | 20230602 | 121300 | 7436190850 | 18100 | 18110 | 18110 | 18100 | 148 |
| 528 | 20230602 | 121200 | 7433511790 | 18110 | 18110 | 18120 | 18110 | 410 |
| 529 | 20230602 | 121100 | 7426086090 | 18110 | 18120 | 18120 | 18110 | 315 |
| 530 | 20230602 | 121000 | 7420379890 | 18120 | 18130 | 18130 | 18120 | 445 |
| 531 | 20230602 | 120900 | 7412316470 | 18140 | 18140 | 18140 | 18130 | 155 |
| 532 | 20230602 | 120800 | 7409505920 | 18130 | 18140 | 18140 | 18130 | 64 |
| 533 | 20230602 | 120700 | 7408345180 | 18140 | 18140 | 18140 | 18140 | 18 |
| 534 | 20230602 | 120600 | 7408018660 | 18140 | 18150 | 18150 | 18140 | 403 |
| 535 | 20230602 | 120500 | 7400707960 | 18150 | 18160 | 18160 | 18150 | 412 |
| 536 | 20230602 | 120400 | 7393228280 | 18160 | 18150 | 18160 | 18150 | 63 |
| 537 | 20230602 | 120300 | 7392084820 | 18160 | 18160 | 18170 | 18140 | 165 |
| 538 | 20230602 | 120200 | 7389089630 | 18160 | 18160 | 18160 | 18160 | 59 |
| 539 | 20230602 | 120100 | 7388018190 | 18140 | 18140 | 18140 | 18140 | 301 |
| 540 | 20230602 | 120000 | 7382558050 | 18170 | 18160 | 18170 | 18120 | 168 |
| 541 | 20230602 | 115900 | 7379508180 | 18170 | 18150 | 18170 | 18150 | 471 |
| 542 | 20230602 | 115800 | 7370954950 | 18150 | 18060 | 18170 | 18050 | 2181 |
| 543 | 20230602 | 115700 | 7331482190 | 18050 | 18080 | 18080 | 18050 | 888 |
| 544 | 20230602 | 115600 | 7315436050 | 18070 | 18110 | 18110 | 18060 | 2153 |
| 545 | 20230602 | 115500 | 7276486230 | 18100 | 18130 | 18170 | 18090 | 1527 |
| 546 | 20230602 | 115400 | 7248850650 | 18130 | 18180 | 18180 | 18130 | 3248 |
| 547 | 20230602 | 115300 | 7189941720 | 18180 | 18180 | 18190 | 18170 | 496 |
| 548 | 20230602 | 115200 | 7180924630 | 18190 | 18200 | 18210 | 18190 | 925 |
| 549 | 20230602 | 115100 | 7164087480 | 18210 | 18220 | 18240 | 18200 | 2022 |
| 550 | 20230602 | 115000 | 7127247700 | 18230 | 18240 | 18250 | 18230 | 1176 |
| 551 | 20230602 | 114900 | 7105799050 | 18260 | 18270 | 18270 | 18230 | 1821 |
| 552 | 20230602 | 114800 | 7072554560 | 18270 | 18230 | 18270 | 18230 | 3361 |
| 553 | 20230602 | 114700 | 7011196490 | 18230 | 18210 | 18250 | 18210 | 956 |
| 554 | 20230602 | 114600 | 6993765060 | 18220 | 18200 | 18220 | 18190 | 2599 |
| 555 | 20230602 | 114500 | 6946427150 | 18200 | 18190 | 18210 | 18190 | 1038 |
| 556 | 20230602 | 114400 | 6927536470 | 18190 | 18190 | 18190 | 18190 | 365 |
| 557 | 20230602 | 114300 | 6920897120 | 18190 | 18180 | 18190 | 18180 | 911 |
| 558 | 20230602 | 114200 | 6904327930 | 18180 | 18180 | 18190 | 18180 | 372 |
| 559 | 20230602 | 114100 | 6897562170 | 18180 | 18180 | 18180 | 18170 | 270 |
| 560 | 20230602 | 114000 | 6892654370 | 18180 | 18180 | 18180 | 18180 | 824 |
| 561 | 20230602 | 113900 | 6877674050 | 18180 | 18180 | 18200 | 18180 | 599 |
| 562 | 20230602 | 113800 | 6866783160 | 18180 | 18190 | 18190 | 18180 | 732 |
| 563 | 20230602 | 113700 | 6853472480 | 18200 | 18130 | 18200 | 18130 | 5048 |
| 564 | 20230602 | 113600 | 6761786250 | 18130 | 18100 | 18130 | 18090 | 1313 |
| 565 | 20230602 | 113500 | 6738012470 | 18090 | 18100 | 18100 | 18090 | 2012 |
| 566 | 20230602 | 113400 | 6701610190 | 18100 | 18100 | 18100 | 18090 | 668 |
| 567 | 20230602 | 113300 | 6689521780 | 18100 | 18120 | 18120 | 18090 | 2114 |
| 568 | 20230602 | 113200 | 6651254760 | 18120 | 18100 | 18120 | 18100 | 2215 |
| 569 | 20230602 | 113100 | 6611141270 | 18100 | 18070 | 18100 | 18070 | 1441 |
| 570 | 20230602 | 113000 | 6585084710 | 18070 | 18050 | 18070 | 18040 | 1087 |
| 571 | 20230602 | 112900 | 6565463780 | 18040 | 18030 | 18040 | 18030 | 109 |
| 572 | 20230602 | 112800 | 6563497910 | 18030 | 18030 | 18030 | 18030 | 166 |
| 573 | 20230602 | 112700 | 6560504930 | 18030 | 18020 | 18030 | 18010 | 530 |
| 574 | 20230602 | 112600 | 6550955570 | 18020 | 18020 | 18030 | 18020 | 462 |
| 575 | 20230602 | 112500 | 6542630130 | 18020 | 18010 | 18020 | 18010 | 84 |
| 576 | 20230602 | 112400 | 6541116860 | 18010 | 18010 | 18020 | 18010 | 87 |
| 577 | 20230602 | 112300 | 6539549980 | 18010 | 18010 | 18010 | 18010 | 495 |
| 578 | 20230602 | 112200 | 6530635030 | 18010 | 18000 | 18010 | 18000 | 267 |
| 579 | 20230602 | 112100 | 6525828660 | 18000 | 18000 | 18000 | 17990 | 93 |
| 580 | 20230602 | 112000 | 6524155240 | 17990 | 18000 | 18000 | 17990 | 526 |
| 581 | 20230602 | 111900 | 6514692380 | 18000 | 18000 | 18000 | 17990 | 918 |
| 582 | 20230602 | 111800 | 6498169160 | 18000 | 18010 | 18010 | 17990 | 597 |
| 583 | 20230602 | 111700 | 6487425710 | 18000 | 18000 | 18000 | 18000 | 311 |
| 584 | 20230602 | 111600 | 6481827710 | 18010 | 18000 | 18010 | 18000 | 136 |
| 585 | 20230602 | 111500 | 6479379650 | 18010 | 18010 | 18010 | 17990 | 1501 |
| 586 | 20230602 | 111400 | 6452361210 | 18010 | 18010 | 18010 | 18010 | 47 |
| 587 | 20230602 | 111300 | 6451514740 | 18010 | 18010 | 18020 | 18010 | 1196 |
| 588 | 20230602 | 111200 | 6429973280 | 18010 | 18010 | 18020 | 18010 | 684 |
| 589 | 20230602 | 111100 | 6417653360 | 18010 | 18020 | 18020 | 18010 | 1652 |
| 590 | 20230602 | 111000 | 6387885320 | 18020 | 18010 | 18020 | 18010 | 374 |
| 591 | 20230602 | 110900 | 6381148570 | 18020 | 18010 | 18020 | 18010 | 132 |
| 592 | 20230602 | 110800 | 6378771010 | 18010 | 18010 | 18020 | 18010 | 221 |
| 593 | 20230602 | 110700 | 6374790790 | 18020 | 18020 | 18020 | 18010 | 643 |
| 594 | 20230602 | 110600 | 6363209280 | 18020 | 18040 | 18040 | 18020 | 1253 |
| 595 | 20230602 | 110500 | 6340619990 | 18020 | 18010 | 18030 | 18010 | 128 |
| 596 | 20230602 | 110400 | 6338313200 | 18020 | 18000 | 18020 | 18000 | 201 |
| 597 | 20230602 | 110300 | 6334692480 | 18000 | 18000 | 18000 | 17990 | 180 |
| 598 | 20230602 | 110200 | 6331453040 | 18000 | 18030 | 18030 | 18000 | 1223 |
| 599 | 20230602 | 110100 | 6309427560 | 18050 | 18030 | 18070 | 18000 | 1763 |
| 600 | 20230602 | 110000 | 6277669200 | 18050 | 18010 | 18050 | 18010 | 2426 |
| 601 | 20230602 | 105900 | 6233952730 | 18020 | 18020 | 18020 | 18010 | 467 |
| 602 | 20230602 | 105800 | 6225538050 | 18020 | 18010 | 18020 | 17980 | 191 |
| 603 | 20230602 | 105700 | 6222096980 | 18010 | 17990 | 18010 | 17980 | 1188 |
| 604 | 20230602 | 105600 | 6200734180 | 18020 | 18010 | 18020 | 17980 | 650 |
| 605 | 20230602 | 105500 | 6189044370 | 18020 | 18020 | 18020 | 18020 | 601 |
| 606 | 20230602 | 105400 | 6178214350 | 18020 | 17980 | 18020 | 17980 | 342 |
| 607 | 20230602 | 105300 | 6172063530 | 17980 | 18020 | 18020 | 17980 | 646 |
| 608 | 20230602 | 105200 | 6160441270 | 18020 | 18000 | 18020 | 17980 | 1280 |
| 609 | 20230602 | 105100 | 6137405260 | 18050 | 18040 | 18050 | 17990 | 2131 |
| 610 | 20230602 | 105000 | 6098999310 | 18040 | 18060 | 18060 | 18040 | 953 |
| 611 | 20230602 | 104900 | 6081802140 | 18060 | 18060 | 18060 | 18060 | 2298 |
| 612 | 20230602 | 104800 | 6040300260 | 18060 | 18080 | 18080 | 18050 | 922 |
| 613 | 20230602 | 104700 | 6023635970 | 18070 | 18070 | 18070 | 18070 | 83 |
| 614 | 20230602 | 104600 | 6022136160 | 18070 | 18110 | 18110 | 18070 | 209 |
| 615 | 20230602 | 104500 | 6018356010 | 18120 | 18060 | 18120 | 18060 | 5240 |
| 616 | 20230602 | 104400 | 5923597900 | 18060 | 18040 | 18060 | 18040 | 630 |
| 617 | 20230602 | 104300 | 5912225120 | 18040 | 18000 | 18040 | 17990 | 108 |
| 618 | 20230602 | 104200 | 5910280580 | 17980 | 18050 | 18050 | 17980 | 486 |
| 619 | 20230602 | 104100 | 5901527610 | 18060 | 18050 | 18070 | 17980 | 2166 |
| 620 | 20230602 | 104000 | 5862535950 | 18050 | 18050 | 18070 | 18050 | 1293 |
| 621 | 20230602 | 103900 | 5839194020 | 18070 | 18080 | 18080 | 18000 | 1530 |
| 622 | 20230602 | 103800 | 5811629640 | 18080 | 17990 | 18080 | 17980 | 1365 |
| 623 | 20230602 | 103700 | 5787044540 | 17990 | 18000 | 18000 | 17950 | 2331 |
| 624 | 20230602 | 103600 | 5745121820 | 18000 | 17990 | 18010 | 17990 | 1595 |
| 625 | 20230602 | 103500 | 5716412650 | 17990 | 17980 | 17990 | 17970 | 1272 |
| 626 | 20230602 | 103400 | 5693548140 | 17980 | 17980 | 17980 | 17970 | 612 |
| 627 | 20230602 | 103300 | 5682545560 | 17980 | 17970 | 17980 | 17940 | 1082 |
| 628 | 20230602 | 103200 | 5663119140 | 17970 | 17950 | 17970 | 17930 | 2069 |
| 629 | 20230602 | 103100 | 5625969850 | 17950 | 17980 | 17980 | 17950 | 1525 |
| 630 | 20230602 | 103000 | 5598572180 | 17970 | 18000 | 18000 | 17970 | 2268 |
| 631 | 20230602 | 102900 | 5557764200 | 18000 | 17960 | 18000 | 17960 | 1442 |
| 632 | 20230602 | 102800 | 5531834040 | 17980 | 17950 | 17990 | 17950 | 1290 |
| 633 | 20230602 | 102700 | 5508669310 | 17950 | 17930 | 18000 | 17930 | 4095 |
| 634 | 20230602 | 102600 | 5435040780 | 17930 | 17900 | 17930 | 17880 | 1286 |
| 635 | 20230602 | 102500 | 5412013060 | 17900 | 17870 | 17910 | 17870 | 4589 |
| 636 | 20230602 | 102400 | 5329967720 | 17880 | 17870 | 17880 | 17860 | 3103 |
| 637 | 20230602 | 102300 | 5274537730 | 17870 | 17870 | 17870 | 17860 | 2361 |
| 638 | 20230602 | 102200 | 5232347190 | 17870 | 17880 | 17890 | 17850 | 4156 |
| 639 | 20230602 | 102100 | 5158089750 | 17880 | 17910 | 17910 | 17870 | 4511 |
| 640 | 20230602 | 102000 | 5077388020 | 17920 | 17910 | 17940 | 17900 | 3562 |
| 641 | 20230602 | 101900 | 5013595650 | 17910 | 17910 | 17940 | 17900 | 3896 |
| 642 | 20230602 | 101800 | 4943819350 | 17910 | 17990 | 18000 | 17900 | 6532 |
| 643 | 20230602 | 101700 | 4826604800 | 17990 | 18020 | 18020 | 17980 | 5598 |
| 644 | 20230602 | 101600 | 4725835030 | 18020 | 18040 | 18040 | 18020 | 3403 |
| 645 | 20230602 | 101500 | 4664505170 | 18040 | 18040 | 18040 | 18020 | 1293 |
| 646 | 20230602 | 101400 | 4641189350 | 18040 | 18040 | 18060 | 18030 | 1660 |
| 647 | 20230602 | 101300 | 4611236400 | 18060 | 18060 | 18070 | 18030 | 296 |
| 648 | 20230602 | 101200 | 4605892970 | 18020 | 18060 | 18060 | 18020 | 3654 |
| 649 | 20230602 | 101100 | 4540026450 | 18060 | 18060 | 18110 | 18020 | 1677 |
| 650 | 20230602 | 101000 | 4509740690 | 18070 | 18140 | 18140 | 18070 | 7276 |
| 651 | 20230602 | 100900 | 4378063170 | 18140 | 18100 | 18150 | 18100 | 363 |
| 652 | 20230602 | 100800 | 4371482810 | 18110 | 18140 | 18140 | 18100 | 2235 |
| 653 | 20230602 | 100700 | 4331001990 | 18140 | 18150 | 18160 | 18100 | 5067 |
| 654 | 20230602 | 100600 | 4239236920 | 18120 | 18170 | 18170 | 18120 | 867 |
| 655 | 20230602 | 100500 | 4223510740 | 18120 | 18170 | 18170 | 18120 | 1219 |
| 656 | 20230602 | 100400 | 4201405310 | 18170 | 18180 | 18180 | 18130 | 589 |
| 657 | 20230602 | 100300 | 4190706390 | 18180 | 18110 | 18180 | 18110 | 1775 |
| 658 | 20230602 | 100200 | 4158522730 | 18110 | 18170 | 18180 | 18100 | 3121 |
| 659 | 20230602 | 100100 | 4101925950 | 18150 | 18200 | 18200 | 18150 | 6866 |
| 660 | 20230602 | 100000 | 3977105880 | 18200 | 18220 | 18220 | 18200 | 6483 |
| 661 | 20230602 | 095900 | 3859057760 | 18220 | 18240 | 18250 | 18220 | 895 |
| 662 | 20230602 | 095800 | 3842739820 | 18240 | 18230 | 18240 | 18220 | 1364 |
| 663 | 20230602 | 095700 | 3817879000 | 18230 | 18230 | 18250 | 18230 | 167 |
| 664 | 20230602 | 095600 | 3814833930 | 18230 | 18230 | 18250 | 18220 | 1342 |
| 665 | 20230602 | 095500 | 3790373940 | 18230 | 18310 | 18310 | 18230 | 5468 |
| 666 | 20230602 | 095400 | 3690566650 | 18280 | 18310 | 18320 | 18280 | 4810 |
| 667 | 20230602 | 095300 | 3602535780 | 18320 | 18330 | 18330 | 18320 | 382 |
| 668 | 20230602 | 095200 | 3595537430 | 18320 | 18320 | 18330 | 18320 | 1043 |
| 669 | 20230602 | 095100 | 3576427070 | 18320 | 18350 | 18350 | 18320 | 2211 |
| 670 | 20230602 | 095000 | 3535896850 | 18350 | 18350 | 18370 | 18340 | 986 |
| 671 | 20230602 | 094900 | 3517808890 | 18350 | 18340 | 18350 | 18340 | 1110 |
| 672 | 20230602 | 094800 | 3497450790 | 18340 | 18350 | 18350 | 18340 | 958 |
| 673 | 20230602 | 094700 | 3479876900 | 18350 | 18400 | 18400 | 18340 | 2745 |
| 674 | 20230602 | 094600 | 3429495860 | 18400 | 18390 | 18430 | 18380 | 4961 |
| 675 | 20230602 | 094500 | 3338169150 | 18390 | 18360 | 18390 | 18330 | 3745 |
| 676 | 20230602 | 094400 | 3269422760 | 18360 | 18320 | 18360 | 18310 | 1401 |
| 677 | 20230602 | 094300 | 3243747330 | 18330 | 18240 | 18330 | 18240 | 3850 |
| 678 | 20230602 | 094200 | 3173421470 | 18240 | 18270 | 18280 | 18230 | 3719 |
| 679 | 20230602 | 094100 | 3105528910 | 18270 | 18290 | 18300 | 18270 | 1616 |
| 680 | 20230602 | 094000 | 3075980980 | 18300 | 18330 | 18340 | 18290 | 4383 |
| 681 | 20230602 | 093900 | 2995695480 | 18340 | 18380 | 18390 | 18330 | 1195 |
| 682 | 20230602 | 093800 | 2973750840 | 18380 | 18390 | 18400 | 18380 | 2166 |
| 683 | 20230602 | 093700 | 2933926730 | 18390 | 18470 | 18470 | 18370 | 5356 |
| 684 | 20230602 | 093600 | 2835348700 | 18450 | 18370 | 18490 | 18330 | 24299 |
| 685 | 20230602 | 093500 | 2387581700 | 18370 | 18330 | 18370 | 18310 | 5515 |
| 686 | 20230602 | 093400 | 2286430120 | 18300 | 18310 | 18340 | 18300 | 841 |
| 687 | 20230602 | 093300 | 2271033490 | 18310 | 18280 | 18310 | 18270 | 1592 |
| 688 | 20230602 | 093200 | 2241921000 | 18270 | 18300 | 18300 | 18270 | 1787 |
| 689 | 20230602 | 093100 | 2209256310 | 18300 | 18320 | 18320 | 18300 | 870 |
| 690 | 20230602 | 093000 | 2193331070 | 18320 | 18330 | 18330 | 18300 | 2061 |
| 691 | 20230602 | 092900 | 2155559360 | 18330 | 18280 | 18330 | 18270 | 704 |
| 692 | 20230602 | 092800 | 2142687820 | 18280 | 18280 | 18300 | 18280 | 1577 |
| 693 | 20230602 | 092700 | 2113852590 | 18280 | 18360 | 18360 | 18270 | 3417 |
| 694 | 20230602 | 092600 | 2051309510 | 18360 | 18370 | 18370 | 18340 | 4321 |
| 695 | 20230602 | 092500 | 1971968680 | 18370 | 18350 | 18390 | 18320 | 6616 |
| 696 | 20230602 | 092400 | 1850390620 | 18370 | 18250 | 18370 | 18250 | 4035 |
| 697 | 20230602 | 092300 | 1776452130 | 18300 | 18310 | 18320 | 18200 | 1454 |
| 698 | 20230602 | 092200 | 1749867140 | 18310 | 18230 | 18310 | 18200 | 6866 |
| 699 | 20230602 | 092100 | 1624562350 | 18230 | 18210 | 18230 | 18200 | 953 |
| 700 | 20230602 | 092000 | 1607205940 | 18200 | 18220 | 18230 | 18180 | 2940 |
| 701 | 20230602 | 091900 | 1553685360 | 18220 | 18250 | 18260 | 18220 | 4109 |
| 702 | 20230602 | 091800 | 1478755660 | 18260 | 18270 | 18270 | 18250 | 1307 |
| 703 | 20230602 | 091700 | 1454887080 | 18270 | 18310 | 18320 | 18270 | 1967 |
| 704 | 20230602 | 091600 | 1418882510 | 18320 | 18280 | 18320 | 18280 | 1673 |
| 705 | 20230602 | 091500 | 1388265610 | 18270 | 18280 | 18330 | 18270 | 3910 |
| 706 | 20230602 | 091400 | 1316710270 | 18290 | 18260 | 18330 | 18260 | 4169 |
| 707 | 20230602 | 091300 | 1240470270 | 18260 | 18280 | 18290 | 18240 | 1462 |
| 708 | 20230602 | 091200 | 1213772970 | 18290 | 18220 | 18400 | 18220 | 16107 |
| 709 | 20230602 | 091100 | 918722260 | 18220 | 18200 | 18220 | 18140 | 3679 |
| 710 | 20230602 | 091000 | 851776550 | 18210 | 18090 | 18210 | 18080 | 6352 |
| 711 | 20230602 | 090900 | 736697010 | 18090 | 18120 | 18120 | 18090 | 933 |
| 712 | 20230602 | 090800 | 719806560 | 18120 | 18120 | 18130 | 18070 | 3270 |
| 713 | 20230602 | 090700 | 660621440 | 18120 | 18200 | 18200 | 18120 | 3218 |
| 714 | 20230602 | 090600 | 602122300 | 18210 | 18210 | 18220 | 18200 | 1570 |
| 715 | 20230602 | 090500 | 573532630 | 18210 | 18220 | 18230 | 18200 | 2978 |
| 716 | 20230602 | 090400 | 519279880 | 18220 | 18200 | 18240 | 18200 | 2770 |
| 717 | 20230602 | 090300 | 468806440 | 18200 | 18120 | 18230 | 18100 | 5628 |
| 718 | 20230602 | 090200 | 366433600 | 18100 | 18150 | 18150 | 18090 | 5583 |
| 719 | 20230602 | 090100 | 265372550 | 18140 | 18160 | 18190 | 18140 | 4980 |
| 720 | 20230602 | 090000 | 174918140 | 18160 | 18160 | 18160 | 18130 | 9633 |