36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 3 | 20240314 | 201200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240314 | 201100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240314 | 201000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240314 | 200900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240314 | 200800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240314 | 200700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240314 | 200600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240314 | 200500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240314 | 200400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240314 | 200300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240314 | 200200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240314 | 200100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240314 | 200000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240314 | 195900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240314 | 195800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240314 | 195700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240314 | 195600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240314 | 195500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240314 | 195400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240314 | 195300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240314 | 195200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240314 | 195100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240314 | 195000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240314 | 194900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240314 | 194800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240314 | 194700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240314 | 194600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240314 | 194500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240314 | 194400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240314 | 194300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 33 | 20240314 | 194200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240314 | 194100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240314 | 194000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240314 | 193900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240314 | 193800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240314 | 193700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240314 | 193600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240314 | 193500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240314 | 193400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240314 | 193300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240314 | 193200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240314 | 193100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240314 | 193000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240314 | 192900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240314 | 192800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240314 | 192700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240314 | 192600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240314 | 192500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240314 | 192400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240314 | 192300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240314 | 192200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240314 | 192100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240314 | 192000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240314 | 191900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240314 | 191800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240314 | 191700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240314 | 191600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240314 | 191500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240314 | 191400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240314 | 191300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 63 | 20240314 | 191200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240314 | 191100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240314 | 191000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240314 | 190900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240314 | 190800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240314 | 190700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240314 | 190600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240314 | 190500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240314 | 190400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240314 | 190300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240314 | 190200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240314 | 190100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240314 | 190000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240314 | 185900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240314 | 185800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240314 | 185700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240314 | 185600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240314 | 185500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240314 | 185400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240314 | 185300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240314 | 185200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240314 | 185100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240314 | 185000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240314 | 184900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240314 | 184800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240314 | 184700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240314 | 184600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240314 | 184500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240314 | 184400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240314 | 184300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 93 | 20240314 | 184200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240314 | 184100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240314 | 184000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240314 | 183900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240314 | 183800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240314 | 183700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240314 | 183600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240314 | 183500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240314 | 183400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240314 | 183300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240314 | 183200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240314 | 183100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240314 | 183000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240314 | 182900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240314 | 182800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240314 | 182700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240314 | 182600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240314 | 182500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240314 | 182400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240314 | 182300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240314 | 182200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240314 | 182100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240314 | 182000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240314 | 181900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240314 | 181800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240314 | 181700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240314 | 181600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240314 | 181500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240314 | 181400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240314 | 181300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 123 | 20240314 | 181200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240314 | 181100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240314 | 181000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240314 | 180900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240314 | 180800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240314 | 180700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240314 | 180600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240314 | 180500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240314 | 180400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240314 | 180300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240314 | 180200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240314 | 180100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240314 | 180000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240314 | 175900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240314 | 175800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240314 | 175700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240314 | 175600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240314 | 175500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240314 | 175400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240314 | 175300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240314 | 175200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240314 | 175100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240314 | 175000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240314 | 174900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240314 | 174800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240314 | 174700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240314 | 174600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240314 | 174500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240314 | 174400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240314 | 174300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 153 | 20240314 | 174200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240314 | 174100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240314 | 174000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240314 | 173900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240314 | 173800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240314 | 173700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240314 | 173600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240314 | 173500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240314 | 173400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240314 | 173300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240314 | 173200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240314 | 173100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240314 | 173000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240314 | 172900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240314 | 172800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240314 | 172700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240314 | 172600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240314 | 172500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240314 | 172400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240314 | 172300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240314 | 172200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240314 | 172100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240314 | 172000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240314 | 171900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240314 | 171800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240314 | 171700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240314 | 171600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240314 | 171500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240314 | 171400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240314 | 171300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 183 | 20240314 | 171200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240314 | 171100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240314 | 171000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240314 | 170900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240314 | 170800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240314 | 170700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240314 | 170600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240314 | 170500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240314 | 170400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240314 | 170300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240314 | 170200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240314 | 170100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240314 | 170000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240314 | 165900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240314 | 165800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240314 | 165700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240314 | 165600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240314 | 165500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240314 | 165400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240314 | 165300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240314 | 165200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240314 | 165100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240314 | 165000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240314 | 164900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240314 | 164800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240314 | 164700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240314 | 164600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240314 | 164500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240314 | 164400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240314 | 164300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 213 | 20240314 | 164200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240314 | 164100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240314 | 164000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240314 | 163900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240314 | 163800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240314 | 163700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240314 | 163600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240314 | 163500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240314 | 163400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240314 | 163300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240314 | 163200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240314 | 163100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240314 | 163000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240314 | 162900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240314 | 162800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240314 | 162700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240314 | 162600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240314 | 162500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240314 | 162400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240314 | 162300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240314 | 162200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240314 | 162100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240314 | 162000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240314 | 161900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240314 | 161800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240314 | 161700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240314 | 161600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240314 | 161500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240314 | 161400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240314 | 161300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 243 | 20240314 | 161200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240314 | 161100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240314 | 161000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240314 | 160900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240314 | 160800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240314 | 160700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240314 | 160600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240314 | 160500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240314 | 160400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240314 | 160300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240314 | 160200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240314 | 160100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240314 | 160000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240314 | 155900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240314 | 155800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240314 | 155700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240314 | 155600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240314 | 155500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240314 | 155400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240314 | 155300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240314 | 155200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240314 | 155100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240314 | 155000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240314 | 154900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240314 | 154800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240314 | 154700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240314 | 154600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240314 | 154500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240314 | 154400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240314 | 154300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 273 | 20240314 | 154200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240314 | 154100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240314 | 154000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240314 | 153900 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240314 | 153800 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240314 | 153700 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240314 | 153600 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240314 | 153500 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240314 | 153400 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240314 | 153300 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240314 | 153200 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240314 | 153100 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 0 |
| 285 | 20240314 | 153000 | 13234540800 | 21900 | 21900 | 21900 | 21900 | 3671 |
| 286 | 20240314 | 152900 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 287 | 20240314 | 152800 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 288 | 20240314 | 152700 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 289 | 20240314 | 152600 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 290 | 20240314 | 152500 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 291 | 20240314 | 152400 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 292 | 20240314 | 152300 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 293 | 20240314 | 152200 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 294 | 20240314 | 152100 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 295 | 20240314 | 152000 | 13154145900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 296 | 20240314 | 151900 | 13154145900 | 21900 | 21950 | 21950 | 21900 | 969 |
| 297 | 20240314 | 151800 | 13132895800 | 21950 | 21950 | 21950 | 21900 | 853 |
| 298 | 20240314 | 151700 | 13114182900 | 21950 | 21900 | 21950 | 21900 | 560 |
| 299 | 20240314 | 151600 | 13101897450 | 21950 | 21900 | 21950 | 21900 | 200 |
| 300 | 20240314 | 151500 | 13097516850 | 21950 | 21900 | 21950 | 21900 | 346 |
| 301 | 20240314 | 151400 | 13089927850 | 21900 | 21950 | 21950 | 21900 | 589 |
| 302 | 20240314 | 151300 | 13077005600 | 21900 | 21900 | 21950 | 21900 | 1509 |
| 303 | 20240314 | 151200 | 13043926800 | 21950 | 21950 | 21950 | 21900 | 52 |
| 304 | 20240314 | 151100 | 13042785550 | 21950 | 21900 | 21950 | 21900 | 642 |
| 305 | 20240314 | 151000 | 13028725550 | 21900 | 21950 | 21950 | 21900 | 114 |
| 306 | 20240314 | 150900 | 13026228450 | 21950 | 21850 | 21950 | 21850 | 1279 |
| 307 | 20240314 | 150800 | 12998251600 | 21900 | 21850 | 21900 | 21850 | 160 |
| 308 | 20240314 | 150700 | 12994752600 | 21850 | 21900 | 21900 | 21850 | 175 |
| 309 | 20240314 | 150600 | 12990926350 | 21900 | 21900 | 21950 | 21850 | 730 |
| 310 | 20240314 | 150500 | 12974944300 | 21950 | 21900 | 21950 | 21900 | 296 |
| 311 | 20240314 | 150400 | 12968461400 | 21900 | 21900 | 21950 | 21900 | 702 |
| 312 | 20240314 | 150300 | 12953086100 | 21900 | 21900 | 21950 | 21850 | 2017 |
| 313 | 20240314 | 150200 | 12908936000 | 21900 | 21950 | 21950 | 21900 | 312 |
| 314 | 20240314 | 150100 | 12902102650 | 21900 | 21900 | 21900 | 21900 | 195 |
| 315 | 20240314 | 150000 | 12897832150 | 21850 | 21900 | 21900 | 21850 | 1462 |
| 316 | 20240314 | 145900 | 12865842150 | 21900 | 21950 | 21950 | 21900 | 1201 |
| 317 | 20240314 | 145800 | 12839527700 | 21950 | 21950 | 21950 | 21900 | 91 |
| 318 | 20240314 | 145700 | 12837531500 | 21900 | 21950 | 21950 | 21900 | 2337 |
| 319 | 20240314 | 145600 | 12786302950 | 22000 | 21950 | 22000 | 21950 | 1370 |
| 320 | 20240314 | 145500 | 12756230200 | 21950 | 21950 | 22000 | 21950 | 343 |
| 321 | 20240314 | 145400 | 12748701200 | 21950 | 22000 | 22000 | 21950 | 1173 |
| 322 | 20240314 | 145300 | 12722895900 | 22000 | 22000 | 22050 | 22000 | 1559 |
| 323 | 20240314 | 145200 | 12688586950 | 22000 | 22000 | 22050 | 22000 | 918 |
| 324 | 20240314 | 145100 | 12668390300 | 22000 | 21900 | 22000 | 21900 | 6533 |
| 325 | 20240314 | 145000 | 12524957750 | 21850 | 21850 | 21900 | 21850 | 1931 |
| 326 | 20240314 | 144900 | 12482736450 | 21850 | 21850 | 21850 | 21850 | 746 |
| 327 | 20240314 | 144800 | 12466436350 | 21850 | 21850 | 21850 | 21850 | 432 |
| 328 | 20240314 | 144700 | 12456997150 | 21850 | 21900 | 21900 | 21850 | 380 |
| 329 | 20240314 | 144600 | 12448688900 | 21900 | 21850 | 21900 | 21850 | 47 |
| 330 | 20240314 | 144500 | 12447661650 | 21850 | 21900 | 21900 | 21850 | 578 |
| 331 | 20240314 | 144400 | 12435004600 | 21900 | 21900 | 21950 | 21900 | 652 |
| 332 | 20240314 | 144300 | 12420724700 | 21900 | 21900 | 21900 | 21900 | 1654 |
| 333 | 20240314 | 144200 | 12384502100 | 21950 | 21900 | 21950 | 21900 | 68 |
| 334 | 20240314 | 144100 | 12383012850 | 21900 | 21950 | 21950 | 21900 | 516 |
| 335 | 20240314 | 144000 | 12371711450 | 21950 | 21950 | 21950 | 21950 | 14 |
| 336 | 20240314 | 143900 | 12371404150 | 21950 | 21900 | 21950 | 21900 | 82 |
| 337 | 20240314 | 143800 | 12369606400 | 21950 | 21950 | 21950 | 21900 | 65 |
| 338 | 20240314 | 143700 | 12368179750 | 21950 | 21950 | 21950 | 21950 | 102 |
| 339 | 20240314 | 143600 | 12365940850 | 21950 | 21950 | 21950 | 21950 | 231 |
| 340 | 20240314 | 143500 | 12360870400 | 21950 | 21950 | 21950 | 21950 | 200 |
| 341 | 20240314 | 143400 | 12356480400 | 21950 | 21950 | 21950 | 21950 | 494 |
| 342 | 20240314 | 143300 | 12345637100 | 21950 | 21950 | 22000 | 21950 | 1240 |
| 343 | 20240314 | 143200 | 12318416700 | 21950 | 21950 | 22000 | 21950 | 866 |
| 344 | 20240314 | 143100 | 12299407750 | 21950 | 21950 | 22000 | 21950 | 260 |
| 345 | 20240314 | 143000 | 12293694550 | 21950 | 21900 | 21950 | 21900 | 14 |
| 346 | 20240314 | 142900 | 12293387350 | 21950 | 21950 | 22000 | 21950 | 1399 |
| 347 | 20240314 | 142800 | 12262679250 | 21950 | 22000 | 22000 | 21950 | 11 |
| 348 | 20240314 | 142700 | 12262437700 | 22000 | 22050 | 22050 | 22000 | 1119 |
| 349 | 20240314 | 142600 | 12237810350 | 22000 | 21950 | 22000 | 21950 | 6614 |
| 350 | 20240314 | 142500 | 12092388750 | 21900 | 21950 | 21950 | 21900 | 125 |
| 351 | 20240314 | 142400 | 12089651200 | 21900 | 21950 | 21950 | 21900 | 295 |
| 352 | 20240314 | 142300 | 12083186400 | 21900 | 21950 | 21950 | 21900 | 427 |
| 353 | 20240314 | 142200 | 12073818250 | 21950 | 21900 | 22000 | 21900 | 1598 |
| 354 | 20240314 | 142100 | 12038756700 | 21950 | 21650 | 22000 | 21650 | 13791 |
| 355 | 20240314 | 142000 | 11737281850 | 21650 | 21600 | 21650 | 21600 | 41 |
| 356 | 20240314 | 141900 | 11736396200 | 21600 | 21600 | 21600 | 21600 | 960 |
| 357 | 20240314 | 141800 | 11715660200 | 21600 | 21650 | 21650 | 21600 | 1246 |
| 358 | 20240314 | 141700 | 11688729600 | 21650 | 21650 | 21650 | 21600 | 369 |
| 359 | 20240314 | 141600 | 11680741400 | 21650 | 21650 | 21650 | 21600 | 418 |
| 360 | 20240314 | 141500 | 11671709550 | 21650 | 21650 | 21650 | 21650 | 222 |
| 361 | 20240314 | 141400 | 11666903250 | 21650 | 21600 | 21650 | 21600 | 48 |
| 362 | 20240314 | 141300 | 11665866300 | 21650 | 21650 | 21650 | 21650 | 92 |
| 363 | 20240314 | 141200 | 11663874500 | 21650 | 21650 | 21650 | 21650 | 22 |
| 364 | 20240314 | 141100 | 11663398200 | 21600 | 21650 | 21650 | 21600 | 391 |
| 365 | 20240314 | 141000 | 11654949350 | 21650 | 21600 | 21650 | 21600 | 666 |
| 366 | 20240314 | 140900 | 11640530950 | 21600 | 21600 | 21650 | 21600 | 561 |
| 367 | 20240314 | 140800 | 11628392600 | 21600 | 21600 | 21650 | 21600 | 61 |
| 368 | 20240314 | 140700 | 11627074950 | 21600 | 21600 | 21650 | 21600 | 53 |
| 369 | 20240314 | 140600 | 11625928350 | 21600 | 21650 | 21650 | 21600 | 96 |
| 370 | 20240314 | 140500 | 11623850000 | 21650 | 21650 | 21650 | 21650 | 1 |
| 371 | 20240314 | 140400 | 11623828350 | 21650 | 21600 | 21650 | 21600 | 301 |
| 372 | 20240314 | 140300 | 11617321700 | 21650 | 21650 | 21650 | 21600 | 57 |
| 373 | 20240314 | 140200 | 11616090200 | 21650 | 21650 | 21650 | 21650 | 243 |
| 374 | 20240314 | 140100 | 11610829250 | 21650 | 21650 | 21650 | 21650 | 962 |
| 375 | 20240314 | 140000 | 11590001950 | 21650 | 21650 | 21700 | 21650 | 601 |
| 376 | 20240314 | 135900 | 11576990250 | 21650 | 21650 | 21650 | 21650 | 10 |
| 377 | 20240314 | 135800 | 11576773750 | 21650 | 21650 | 21650 | 21650 | 13 |
| 378 | 20240314 | 135700 | 11576492300 | 21650 | 21650 | 21650 | 21650 | 220 |
| 379 | 20240314 | 135600 | 11571729300 | 21650 | 21650 | 21650 | 21650 | 14 |
| 380 | 20240314 | 135500 | 11571426200 | 21650 | 21650 | 21650 | 21650 | 370 |
| 381 | 20240314 | 135400 | 11563415700 | 21650 | 21650 | 21650 | 21600 | 117 |
| 382 | 20240314 | 135300 | 11560885800 | 21650 | 21650 | 21650 | 21650 | 146 |
| 383 | 20240314 | 135200 | 11557724900 | 21600 | 21600 | 21600 | 21600 | 3 |
| 384 | 20240314 | 135100 | 11557660100 | 21600 | 21600 | 21600 | 21600 | 143 |
| 385 | 20240314 | 135000 | 11554571300 | 21600 | 21600 | 21600 | 21600 | 350 |
| 386 | 20240314 | 134900 | 11547011300 | 21650 | 21600 | 21650 | 21550 | 510 |
| 387 | 20240314 | 134800 | 11535994550 | 21600 | 21600 | 21600 | 21600 | 446 |
| 388 | 20240314 | 134700 | 11526360950 | 21600 | 21550 | 21600 | 21550 | 974 |
| 389 | 20240314 | 134600 | 11505323050 | 21550 | 21650 | 21650 | 21550 | 2838 |
| 390 | 20240314 | 134500 | 11444026800 | 21600 | 21600 | 21650 | 21600 | 2167 |
| 391 | 20240314 | 134400 | 11397218150 | 21600 | 21650 | 21650 | 21600 | 180 |
| 392 | 20240314 | 134300 | 11393330000 | 21650 | 21650 | 21650 | 21650 | 85 |
| 393 | 20240314 | 134200 | 11391489750 | 21650 | 21650 | 21650 | 21600 | 397 |
| 394 | 20240314 | 134100 | 11382912500 | 21650 | 21600 | 21650 | 21600 | 107 |
| 395 | 20240314 | 134000 | 11380598250 | 21650 | 21650 | 21650 | 21600 | 166 |
| 396 | 20240314 | 133900 | 11377004400 | 21600 | 21650 | 21650 | 21600 | 588 |
| 397 | 20240314 | 133800 | 11364303550 | 21650 | 21600 | 21650 | 21600 | 1579 |
| 398 | 20240314 | 133700 | 11330172100 | 21650 | 21600 | 21650 | 21600 | 133 |
| 399 | 20240314 | 133600 | 11327292850 | 21600 | 21650 | 21650 | 21600 | 70 |
| 400 | 20240314 | 133500 | 11325779350 | 21650 | 21650 | 21650 | 21600 | 90 |
| 401 | 20240314 | 133400 | 11323833350 | 21650 | 21650 | 21650 | 21600 | 365 |
| 402 | 20240314 | 133300 | 11315936650 | 21650 | 21650 | 21650 | 21650 | 745 |
| 403 | 20240314 | 133200 | 11299807400 | 21650 | 21650 | 21650 | 21650 | 150 |
| 404 | 20240314 | 133100 | 11296559900 | 21650 | 21650 | 21650 | 21600 | 946 |
| 405 | 20240314 | 133000 | 11276110850 | 21600 | 21650 | 21650 | 21600 | 400 |
| 406 | 20240314 | 132900 | 11267458850 | 21600 | 21650 | 21650 | 21600 | 21 |
| 407 | 20240314 | 132800 | 11267004500 | 21650 | 21650 | 21650 | 21600 | 1321 |
| 408 | 20240314 | 132700 | 11238406800 | 21650 | 21650 | 21650 | 21600 | 416 |
| 409 | 20240314 | 132600 | 11229400650 | 21650 | 21700 | 21700 | 21600 | 1798 |
| 410 | 20240314 | 132500 | 11190472800 | 21700 | 21650 | 21700 | 21650 | 197 |
| 411 | 20240314 | 132400 | 11186207500 | 21650 | 21700 | 21700 | 21650 | 3 |
| 412 | 20240314 | 132300 | 11186142450 | 21700 | 21700 | 21700 | 21650 | 194 |
| 413 | 20240314 | 132200 | 11181933100 | 21700 | 21650 | 21700 | 21600 | 209 |
| 414 | 20240314 | 132100 | 11177409750 | 21700 | 21700 | 21700 | 21700 | 106 |
| 415 | 20240314 | 132000 | 11175109550 | 21650 | 21650 | 21650 | 21600 | 725 |
| 416 | 20240314 | 131900 | 11159415750 | 21650 | 21600 | 21650 | 21600 | 1407 |
| 417 | 20240314 | 131800 | 11128958800 | 21650 | 21750 | 21750 | 21650 | 3336 |
| 418 | 20240314 | 131700 | 11056730000 | 21750 | 21650 | 21750 | 21650 | 349 |
| 419 | 20240314 | 131600 | 11049156650 | 21700 | 21700 | 21700 | 21700 | 59 |
| 420 | 20240314 | 131500 | 11047876350 | 21700 | 21700 | 21700 | 21700 | 68 |
| 421 | 20240314 | 131400 | 11046400750 | 21700 | 21700 | 21700 | 21700 | 7 |
| 422 | 20240314 | 131300 | 11046248850 | 21650 | 21650 | 21700 | 21650 | 64 |
| 423 | 20240314 | 131200 | 11044863000 | 21650 | 21650 | 21650 | 21600 | 568 |
| 424 | 20240314 | 131100 | 11032576400 | 21650 | 21650 | 21650 | 21600 | 851 |
| 425 | 20240314 | 131000 | 11014153800 | 21650 | 21650 | 21650 | 21600 | 55 |
| 426 | 20240314 | 130900 | 11012963550 | 21650 | 21650 | 21700 | 21650 | 1898 |
| 427 | 20240314 | 130800 | 10971871750 | 21700 | 21700 | 21700 | 21700 | 2 |
| 428 | 20240314 | 130700 | 10971828350 | 21700 | 21650 | 21700 | 21650 | 3392 |
| 429 | 20240314 | 130600 | 10898388800 | 21700 | 21700 | 21700 | 21650 | 273 |
| 430 | 20240314 | 130500 | 10892478250 | 21650 | 21550 | 21650 | 21550 | 1370 |
| 431 | 20240314 | 130400 | 10862858700 | 21600 | 21550 | 21600 | 21550 | 1015 |
| 432 | 20240314 | 130300 | 10840935100 | 21550 | 21600 | 21600 | 21550 | 651 |
| 433 | 20240314 | 130200 | 10826896700 | 21550 | 21600 | 21600 | 21550 | 716 |
| 434 | 20240314 | 130100 | 10811442500 | 21650 | 21600 | 21650 | 21550 | 316 |
| 435 | 20240314 | 130000 | 10804606400 | 21650 | 21800 | 21800 | 21500 | 18103 |
| 436 | 20240314 | 125900 | 10413971950 | 21800 | 21750 | 21800 | 21750 | 356 |
| 437 | 20240314 | 125800 | 10406226100 | 21750 | 21700 | 21750 | 21700 | 577 |
| 438 | 20240314 | 125700 | 10393701750 | 21750 | 21750 | 21750 | 21700 | 158 |
| 439 | 20240314 | 125600 | 10390267250 | 21750 | 21750 | 21750 | 21750 | 58 |
| 440 | 20240314 | 125500 | 10389005750 | 21750 | 21750 | 21750 | 21700 | 127 |
| 441 | 20240314 | 125400 | 10386244550 | 21700 | 21700 | 21700 | 21700 | 9 |
| 442 | 20240314 | 125300 | 10386049250 | 21750 | 21750 | 21750 | 21750 | 9 |
| 443 | 20240314 | 125200 | 10385853500 | 21700 | 21700 | 21750 | 21700 | 33 |
| 444 | 20240314 | 125100 | 10385136950 | 21700 | 21750 | 21750 | 21700 | 29 |
| 445 | 20240314 | 125000 | 10384506950 | 21750 | 21750 | 21750 | 21750 | 75 |
| 446 | 20240314 | 124900 | 10382875700 | 21750 | 21750 | 21750 | 21750 | 3 |
| 447 | 20240314 | 124800 | 10382810450 | 21700 | 21700 | 21750 | 21700 | 362 |
| 448 | 20240314 | 124700 | 10374939750 | 21700 | 21750 | 21750 | 21700 | 349 |
| 449 | 20240314 | 124600 | 10367358200 | 21750 | 21800 | 21800 | 21750 | 41 |
| 450 | 20240314 | 124500 | 10366466400 | 21800 | 21850 | 21850 | 21800 | 126 |
| 451 | 20240314 | 124400 | 10363714400 | 21850 | 21850 | 21850 | 21850 | 0 |
| 452 | 20240314 | 124300 | 10363714400 | 21850 | 21850 | 21850 | 21850 | 2 |
| 453 | 20240314 | 124200 | 10363670700 | 21850 | 21850 | 21850 | 21700 | 3396 |
| 454 | 20240314 | 124100 | 10289928550 | 21800 | 21850 | 21850 | 21800 | 204 |
| 455 | 20240314 | 124000 | 10285481250 | 21850 | 21950 | 21950 | 21800 | 586 |
| 456 | 20240314 | 123900 | 10272703850 | 21950 | 21750 | 21950 | 21750 | 8385 |
| 457 | 20240314 | 123800 | 10088843700 | 21750 | 21750 | 21750 | 21700 | 218 |
| 458 | 20240314 | 123700 | 10084105050 | 21750 | 21750 | 21750 | 21750 | 30 |
| 459 | 20240314 | 123600 | 10083452550 | 21750 | 21750 | 21750 | 21750 | 147 |
| 460 | 20240314 | 123500 | 10080255300 | 21750 | 21650 | 21750 | 21650 | 914 |
| 461 | 20240314 | 123400 | 10060430650 | 21650 | 21650 | 21650 | 21650 | 70 |
| 462 | 20240314 | 123300 | 10058915150 | 21650 | 21650 | 21650 | 21650 | 631 |
| 463 | 20240314 | 123200 | 10045254000 | 21650 | 21650 | 21650 | 21600 | 706 |
| 464 | 20240314 | 123100 | 10029969600 | 21600 | 21700 | 21700 | 21600 | 2570 |
| 465 | 20240314 | 123000 | 9974332600 | 21700 | 21750 | 21750 | 21700 | 363 |
| 466 | 20240314 | 122900 | 9966455400 | 21750 | 21700 | 21750 | 21700 | 268 |
| 467 | 20240314 | 122800 | 9960639550 | 21700 | 21750 | 21750 | 21700 | 166 |
| 468 | 20240314 | 122700 | 9957037300 | 21750 | 21750 | 21750 | 21750 | 76 |
| 469 | 20240314 | 122600 | 9955384300 | 21700 | 21750 | 21750 | 21700 | 24 |
| 470 | 20240314 | 122500 | 9954863050 | 21750 | 21700 | 21750 | 21700 | 372 |
| 471 | 20240314 | 122400 | 9946788600 | 21650 | 21650 | 21700 | 21650 | 1687 |
| 472 | 20240314 | 122300 | 9910264800 | 21650 | 21700 | 21700 | 21650 | 531 |
| 473 | 20240314 | 122200 | 9898742500 | 21750 | 21750 | 21750 | 21700 | 1222 |
| 474 | 20240314 | 122100 | 9872218800 | 21750 | 21750 | 21750 | 21750 | 1145 |
| 475 | 20240314 | 122000 | 9847315050 | 21750 | 21800 | 21800 | 21750 | 19 |
| 476 | 20240314 | 121900 | 9846901300 | 21800 | 21800 | 21800 | 21800 | 1229 |
| 477 | 20240314 | 121800 | 9820109100 | 21800 | 21850 | 21850 | 21800 | 241 |
| 478 | 20240314 | 121700 | 9814844500 | 21850 | 21800 | 21850 | 21800 | 297 |
| 479 | 20240314 | 121600 | 9808365300 | 21800 | 21850 | 21850 | 21800 | 124 |
| 480 | 20240314 | 121500 | 9805660150 | 21850 | 21850 | 21850 | 21800 | 380 |
| 481 | 20240314 | 121400 | 9797359650 | 21800 | 21800 | 21850 | 21800 | 118 |
| 482 | 20240314 | 121300 | 9794785000 | 21850 | 21800 | 21850 | 21800 | 621 |
| 483 | 20240314 | 121200 | 9781221950 | 21800 | 21850 | 21900 | 21800 | 1271 |
| 484 | 20240314 | 121100 | 9753442800 | 21850 | 21900 | 21900 | 21850 | 759 |
| 485 | 20240314 | 121000 | 9736840000 | 21950 | 21950 | 21950 | 21900 | 278 |
| 486 | 20240314 | 120900 | 9730738900 | 21900 | 21850 | 21950 | 21850 | 441 |
| 487 | 20240314 | 120800 | 9721092200 | 21900 | 21850 | 21900 | 21850 | 173 |
| 488 | 20240314 | 120700 | 9717307200 | 21850 | 21900 | 21900 | 21850 | 209 |
| 489 | 20240314 | 120600 | 9712730350 | 21900 | 21900 | 21900 | 21850 | 530 |
| 490 | 20240314 | 120500 | 9701123450 | 21900 | 21850 | 21900 | 21800 | 146 |
| 491 | 20240314 | 120400 | 9697927450 | 21900 | 21900 | 21900 | 21850 | 2503 |
| 492 | 20240314 | 120300 | 9643187100 | 21900 | 21950 | 21950 | 21900 | 395 |
| 493 | 20240314 | 120200 | 9634518050 | 21950 | 22000 | 22050 | 21950 | 1416 |
| 494 | 20240314 | 120100 | 9603427550 | 22000 | 22100 | 22100 | 21950 | 7509 |
| 495 | 20240314 | 120000 | 9437995050 | 22100 | 22000 | 22100 | 22000 | 5975 |
| 496 | 20240314 | 115900 | 9306246300 | 22050 | 22000 | 22050 | 21950 | 629 |
| 497 | 20240314 | 115800 | 9292392700 | 22000 | 22000 | 22000 | 21950 | 4322 |
| 498 | 20240314 | 115700 | 9197309700 | 22000 | 21950 | 22000 | 21950 | 1422 |
| 499 | 20240314 | 115600 | 9166095000 | 22000 | 21950 | 22000 | 21950 | 701 |
| 500 | 20240314 | 115500 | 9150683750 | 21950 | 21950 | 22000 | 21950 | 1528 |
| 501 | 20240314 | 115400 | 9117129400 | 22000 | 21950 | 22000 | 21900 | 705 |
| 502 | 20240314 | 115300 | 9101653700 | 21950 | 21950 | 21950 | 21950 | 476 |
| 503 | 20240314 | 115200 | 9091205500 | 21950 | 22000 | 22000 | 21850 | 3994 |
| 504 | 20240314 | 115100 | 9003576400 | 22000 | 22000 | 22000 | 21950 | 831 |
| 505 | 20240314 | 115000 | 8985299750 | 21950 | 21900 | 22000 | 21900 | 1073 |
| 506 | 20240314 | 114900 | 8961768400 | 21900 | 21950 | 21950 | 21900 | 232 |
| 507 | 20240314 | 114800 | 8956679000 | 21950 | 21950 | 21950 | 21900 | 715 |
| 508 | 20240314 | 114700 | 8940988750 | 21950 | 21900 | 21950 | 21900 | 1906 |
| 509 | 20240314 | 114600 | 8899154200 | 21900 | 21900 | 21950 | 21850 | 1627 |
| 510 | 20240314 | 114500 | 8863528350 | 21900 | 21900 | 21900 | 21850 | 163 |
| 511 | 20240314 | 114400 | 8859961450 | 21900 | 21850 | 21900 | 21750 | 761 |
| 512 | 20240314 | 114300 | 8843383400 | 21900 | 21800 | 21900 | 21800 | 3674 |
| 513 | 20240314 | 114200 | 8763217350 | 21750 | 21800 | 21800 | 21750 | 12 |
| 514 | 20240314 | 114100 | 8762955850 | 21800 | 21800 | 21800 | 21800 | 21 |
| 515 | 20240314 | 114000 | 8762498050 | 21800 | 21800 | 21800 | 21800 | 25 |
| 516 | 20240314 | 113900 | 8761953050 | 21800 | 21750 | 21800 | 21750 | 448 |
| 517 | 20240314 | 113800 | 8752200950 | 21750 | 21750 | 21750 | 21750 | 0 |
| 518 | 20240314 | 113700 | 8752200950 | 21750 | 21750 | 21750 | 21750 | 68 |
| 519 | 20240314 | 113600 | 8750721950 | 21750 | 21700 | 21750 | 21700 | 171 |
| 520 | 20240314 | 113500 | 8747010850 | 21750 | 21750 | 21750 | 21750 | 134 |
| 521 | 20240314 | 113400 | 8744096350 | 21750 | 21700 | 21750 | 21700 | 183 |
| 522 | 20240314 | 113300 | 8740125150 | 21700 | 21750 | 21750 | 21700 | 696 |
| 523 | 20240314 | 113200 | 8725017300 | 21700 | 21700 | 21700 | 21700 | 63 |
| 524 | 20240314 | 113100 | 8723650200 | 21750 | 21750 | 21750 | 21750 | 19 |
| 525 | 20240314 | 113000 | 8723236950 | 21700 | 21800 | 21800 | 21700 | 240 |
| 526 | 20240314 | 112900 | 8718014900 | 21800 | 21800 | 21800 | 21800 | 9 |
| 527 | 20240314 | 112800 | 8717818700 | 21800 | 21750 | 21800 | 21700 | 771 |
| 528 | 20240314 | 112700 | 8701049600 | 21750 | 21750 | 21750 | 21750 | 145 |
| 529 | 20240314 | 112600 | 8697895850 | 21750 | 21750 | 21750 | 21750 | 171 |
| 530 | 20240314 | 112500 | 8694176600 | 21800 | 21800 | 21800 | 21800 | 42 |
| 531 | 20240314 | 112400 | 8693261000 | 21800 | 21800 | 21800 | 21800 | 103 |
| 532 | 20240314 | 112300 | 8691015600 | 21750 | 21750 | 21750 | 21700 | 551 |
| 533 | 20240314 | 112200 | 8679056700 | 21750 | 21800 | 21800 | 21750 | 185 |
| 534 | 20240314 | 112100 | 8675031200 | 21800 | 21750 | 21800 | 21750 | 122 |
| 535 | 20240314 | 112000 | 8672376600 | 21750 | 21750 | 21750 | 21750 | 55 |
| 536 | 20240314 | 111900 | 8671180350 | 21750 | 21750 | 21750 | 21750 | 5 |
| 537 | 20240314 | 111800 | 8671071600 | 21800 | 21800 | 21800 | 21800 | 11 |
| 538 | 20240314 | 111700 | 8670831800 | 21800 | 21750 | 21800 | 21750 | 1003 |
| 539 | 20240314 | 111600 | 8649015800 | 21750 | 21700 | 21750 | 21700 | 402 |
| 540 | 20240314 | 111500 | 8640292300 | 21700 | 21700 | 21700 | 21700 | 57 |
| 541 | 20240314 | 111400 | 8639055400 | 21700 | 21700 | 21700 | 21700 | 1 |
| 542 | 20240314 | 111300 | 8639033700 | 21700 | 21700 | 21750 | 21700 | 262 |
| 543 | 20240314 | 111200 | 8633340350 | 21700 | 21700 | 21700 | 21650 | 700 |
| 544 | 20240314 | 111100 | 8618150700 | 21650 | 21700 | 21700 | 21650 | 1114 |
| 545 | 20240314 | 111000 | 8593977150 | 21750 | 21750 | 21750 | 21700 | 258 |
| 546 | 20240314 | 110900 | 8588366500 | 21700 | 21700 | 21700 | 21700 | 231 |
| 547 | 20240314 | 110800 | 8583353800 | 21700 | 21700 | 21700 | 21700 | 66 |
| 548 | 20240314 | 110700 | 8581921600 | 21700 | 21750 | 21750 | 21700 | 617 |
| 549 | 20240314 | 110600 | 8568532200 | 21700 | 21700 | 21750 | 21700 | 976 |
| 550 | 20240314 | 110500 | 8547352350 | 21700 | 21650 | 21700 | 21650 | 102 |
| 551 | 20240314 | 110400 | 8545140800 | 21700 | 21700 | 21700 | 21700 | 32 |
| 552 | 20240314 | 110300 | 8544446400 | 21650 | 21650 | 21700 | 21600 | 779 |
| 553 | 20240314 | 110200 | 8527586600 | 21650 | 21600 | 21650 | 21600 | 210 |
| 554 | 20240314 | 110100 | 8523042600 | 21650 | 21650 | 21650 | 21650 | 208 |
| 555 | 20240314 | 110000 | 8518539400 | 21650 | 21650 | 21700 | 21650 | 101 |
| 556 | 20240314 | 105900 | 8516351750 | 21650 | 21650 | 21650 | 21650 | 380 |
| 557 | 20240314 | 105800 | 8508124750 | 21650 | 21700 | 21700 | 21650 | 558 |
| 558 | 20240314 | 105700 | 8496043650 | 21700 | 21650 | 21700 | 21650 | 2019 |
| 559 | 20240314 | 105600 | 8452329900 | 21700 | 21650 | 21700 | 21650 | 43 |
| 560 | 20240314 | 105500 | 8451397850 | 21650 | 21750 | 21750 | 21650 | 955 |
| 561 | 20240314 | 105400 | 8430667400 | 21750 | 21750 | 21750 | 21650 | 243 |
| 562 | 20240314 | 105300 | 8425385150 | 21700 | 21650 | 21750 | 21650 | 661 |
| 563 | 20240314 | 105200 | 8411048100 | 21700 | 21700 | 21700 | 21700 | 8 |
| 564 | 20240314 | 105100 | 8410874500 | 21700 | 21650 | 21750 | 21650 | 35 |
| 565 | 20240314 | 105000 | 8410114950 | 21600 | 21700 | 21750 | 21600 | 129 |
| 566 | 20240314 | 104900 | 8407319800 | 21700 | 21650 | 21700 | 21650 | 1725 |
| 567 | 20240314 | 104800 | 8369893800 | 21600 | 21650 | 21650 | 21600 | 520 |
| 568 | 20240314 | 104700 | 8358658450 | 21650 | 21650 | 21650 | 21650 | 46 |
| 569 | 20240314 | 104600 | 8357662550 | 21650 | 21600 | 21650 | 21600 | 281 |
| 570 | 20240314 | 104500 | 8351589100 | 21650 | 21650 | 21650 | 21600 | 221 |
| 571 | 20240314 | 104400 | 8346814300 | 21650 | 21650 | 21650 | 21600 | 342 |
| 572 | 20240314 | 104300 | 8339415150 | 21600 | 21650 | 21650 | 21600 | 86 |
| 573 | 20240314 | 104200 | 8337556450 | 21600 | 21600 | 21650 | 21600 | 438 |
| 574 | 20240314 | 104100 | 8328095400 | 21600 | 21650 | 21650 | 21550 | 612 |
| 575 | 20240314 | 104000 | 8314876600 | 21650 | 21600 | 21700 | 21600 | 450 |
| 576 | 20240314 | 103900 | 8305151300 | 21600 | 21700 | 21700 | 21600 | 291 |
| 577 | 20240314 | 103800 | 8298862700 | 21700 | 21600 | 21700 | 21600 | 18 |
| 578 | 20240314 | 103700 | 8298473400 | 21550 | 21650 | 21700 | 21550 | 1480 |
| 579 | 20240314 | 103600 | 8266392150 | 21650 | 21600 | 21650 | 21600 | 710 |
| 580 | 20240314 | 103500 | 8251020800 | 21600 | 21550 | 21650 | 21500 | 1825 |
| 581 | 20240314 | 103400 | 8211659700 | 21500 | 21500 | 21550 | 21500 | 979 |
| 582 | 20240314 | 103300 | 8190590000 | 21550 | 21500 | 21550 | 21500 | 426 |
| 583 | 20240314 | 103200 | 8181424650 | 21500 | 21500 | 21500 | 21500 | 221 |
| 584 | 20240314 | 103100 | 8176673150 | 21500 | 21500 | 21550 | 21500 | 1473 |
| 585 | 20240314 | 103000 | 8145003350 | 21500 | 21500 | 21500 | 21500 | 437 |
| 586 | 20240314 | 102900 | 8135607850 | 21500 | 21550 | 21550 | 21500 | 1298 |
| 587 | 20240314 | 102800 | 8107692200 | 21550 | 21550 | 21550 | 21500 | 561 |
| 588 | 20240314 | 102700 | 8095622200 | 21550 | 21550 | 21600 | 21550 | 692 |
| 589 | 20240314 | 102600 | 8080709350 | 21550 | 21550 | 21600 | 21550 | 745 |
| 590 | 20240314 | 102500 | 8064633400 | 21550 | 21500 | 21550 | 21500 | 210 |
| 591 | 20240314 | 102400 | 8060117750 | 21500 | 21600 | 21600 | 21500 | 7895 |
| 592 | 20240314 | 102300 | 7889768700 | 21550 | 21600 | 21600 | 21550 | 664 |
| 593 | 20240314 | 102200 | 7875459450 | 21550 | 21550 | 21550 | 21450 | 7309 |
| 594 | 20240314 | 102100 | 7718255100 | 21600 | 21550 | 21650 | 21450 | 10305 |
| 595 | 20240314 | 102000 | 7496825250 | 21550 | 21750 | 21800 | 21500 | 34342 |
| 596 | 20240314 | 101900 | 6755740750 | 21750 | 21800 | 21850 | 21750 | 489 |
| 597 | 20240314 | 101800 | 6745085100 | 21800 | 21750 | 21850 | 21750 | 362 |
| 598 | 20240314 | 101700 | 6737200450 | 21850 | 21750 | 21850 | 21750 | 390 |
| 599 | 20240314 | 101600 | 6728703450 | 21750 | 21800 | 21850 | 21750 | 944 |
| 600 | 20240314 | 101500 | 6708143300 | 21800 | 21850 | 21900 | 21800 | 447 |
| 601 | 20240314 | 101400 | 6698380100 | 21900 | 21850 | 21900 | 21800 | 1526 |
| 602 | 20240314 | 101300 | 6665105250 | 21800 | 21800 | 21850 | 21750 | 1869 |
| 603 | 20240314 | 101200 | 6624327950 | 21800 | 21750 | 21800 | 21750 | 1084 |
| 604 | 20240314 | 101100 | 6600701750 | 21750 | 21750 | 21750 | 21700 | 729 |
| 605 | 20240314 | 101000 | 6584846050 | 21750 | 21750 | 21750 | 21700 | 1293 |
| 606 | 20240314 | 100900 | 6556782250 | 21750 | 21700 | 21750 | 21700 | 2864 |
| 607 | 20240314 | 100800 | 6494510450 | 21700 | 21750 | 21750 | 21700 | 147 |
| 608 | 20240314 | 100700 | 6491316650 | 21750 | 21750 | 21750 | 21700 | 2545 |
| 609 | 20240314 | 100600 | 6435965250 | 21750 | 21800 | 21800 | 21750 | 541 |
| 610 | 20240314 | 100500 | 6424194750 | 21800 | 21800 | 21800 | 21750 | 651 |
| 611 | 20240314 | 100400 | 6410004450 | 21800 | 21800 | 21850 | 21800 | 710 |
| 612 | 20240314 | 100300 | 6394526300 | 21750 | 21750 | 21750 | 21750 | 1326 |
| 613 | 20240314 | 100200 | 6365685800 | 21750 | 21850 | 21850 | 21750 | 3131 |
| 614 | 20240314 | 100100 | 6297429350 | 21850 | 21900 | 21900 | 21800 | 6371 |
| 615 | 20240314 | 100000 | 6158381600 | 21900 | 21850 | 21900 | 21850 | 658 |
| 616 | 20240314 | 095900 | 6144003000 | 21850 | 21900 | 21900 | 21850 | 1017 |
| 617 | 20240314 | 095800 | 6121770900 | 21850 | 21850 | 21850 | 21850 | 996 |
| 618 | 20240314 | 095700 | 6100008300 | 21850 | 21850 | 21900 | 21850 | 1431 |
| 619 | 20240314 | 095600 | 6068735650 | 21900 | 21900 | 21900 | 21850 | 174 |
| 620 | 20240314 | 095500 | 6064931950 | 21900 | 21900 | 21900 | 21850 | 459 |
| 621 | 20240314 | 095400 | 6054886650 | 21850 | 21850 | 21900 | 21850 | 341 |
| 622 | 20240314 | 095300 | 6047434950 | 21850 | 21900 | 21900 | 21800 | 1914 |
| 623 | 20240314 | 095200 | 6005613750 | 21900 | 21850 | 21900 | 21800 | 764 |
| 624 | 20240314 | 095100 | 5988920100 | 21850 | 21850 | 21850 | 21800 | 1076 |
| 625 | 20240314 | 095000 | 5965427150 | 21800 | 21850 | 21850 | 21800 | 3004 |
| 626 | 20240314 | 094900 | 5899792250 | 21850 | 21900 | 21900 | 21850 | 1388 |
| 627 | 20240314 | 094800 | 5869455950 | 21900 | 21850 | 21900 | 21850 | 434 |
| 628 | 20240314 | 094700 | 5859966650 | 21850 | 21850 | 21900 | 21850 | 2206 |
| 629 | 20240314 | 094600 | 5811750650 | 21850 | 21850 | 21900 | 21850 | 501 |
| 630 | 20240314 | 094500 | 5800803700 | 21850 | 21850 | 21900 | 21850 | 625 |
| 631 | 20240314 | 094400 | 5787147050 | 21900 | 21850 | 21900 | 21850 | 659 |
| 632 | 20240314 | 094300 | 5772746200 | 21850 | 21850 | 21850 | 21850 | 1182 |
| 633 | 20240314 | 094200 | 5746919500 | 21850 | 21850 | 21900 | 21850 | 1406 |
| 634 | 20240314 | 094100 | 5716192150 | 21850 | 21850 | 21900 | 21800 | 1741 |
| 635 | 20240314 | 094000 | 5678185850 | 21800 | 21850 | 21900 | 21800 | 2397 |
| 636 | 20240314 | 093900 | 5625807550 | 21850 | 21900 | 21900 | 21850 | 1894 |
| 637 | 20240314 | 093800 | 5584421500 | 21850 | 21950 | 21950 | 21850 | 6039 |
| 638 | 20240314 | 093700 | 5452203350 | 21950 | 22050 | 22050 | 21950 | 12397 |
| 639 | 20240314 | 093600 | 5179563800 | 22050 | 22050 | 22100 | 22050 | 2810 |
| 640 | 20240314 | 093500 | 5117597700 | 22050 | 22050 | 22100 | 22050 | 984 |
| 641 | 20240314 | 093400 | 5095899200 | 22050 | 22100 | 22100 | 22050 | 715 |
| 642 | 20240314 | 093300 | 5080124000 | 22050 | 22100 | 22100 | 22050 | 3472 |
| 643 | 20240314 | 093200 | 5003403700 | 22100 | 22050 | 22150 | 22050 | 1658 |
| 644 | 20240314 | 093100 | 4966774800 | 22100 | 22100 | 22100 | 22050 | 800 |
| 645 | 20240314 | 093000 | 4949116750 | 22100 | 22100 | 22150 | 22050 | 6618 |
| 646 | 20240314 | 092900 | 4802877400 | 22150 | 22200 | 22200 | 22100 | 12180 |
| 647 | 20240314 | 092800 | 4533054400 | 22200 | 22200 | 22250 | 22200 | 1568 |
| 648 | 20240314 | 092700 | 4498215400 | 22250 | 22150 | 22250 | 22150 | 1420 |
| 649 | 20240314 | 092600 | 4466640400 | 22150 | 22200 | 22250 | 22150 | 1699 |
| 650 | 20240314 | 092500 | 4428935250 | 22200 | 22200 | 22250 | 22200 | 1718 |
| 651 | 20240314 | 092400 | 4390795000 | 22200 | 22250 | 22300 | 22200 | 3078 |
| 652 | 20240314 | 092300 | 4322350550 | 22250 | 22300 | 22300 | 22250 | 1167 |
| 653 | 20240314 | 092200 | 4296344400 | 22250 | 22300 | 22350 | 22250 | 2606 |
| 654 | 20240314 | 092100 | 4238216950 | 22300 | 22350 | 22400 | 22300 | 4326 |
| 655 | 20240314 | 092000 | 4141491350 | 22350 | 22200 | 22350 | 22150 | 4709 |
| 656 | 20240314 | 091900 | 4036612650 | 22150 | 22200 | 22200 | 22150 | 2688 |
| 657 | 20240314 | 091800 | 3976954800 | 22200 | 22200 | 22200 | 22150 | 1012 |
| 658 | 20240314 | 091700 | 3954502600 | 22200 | 22300 | 22300 | 22150 | 2680 |
| 659 | 20240314 | 091600 | 3894983350 | 22250 | 22300 | 22350 | 22200 | 5853 |
| 660 | 20240314 | 091500 | 3764758600 | 22300 | 22250 | 22300 | 22200 | 1540 |
| 661 | 20240314 | 091400 | 3730507350 | 22300 | 22350 | 22450 | 22300 | 16848 |
| 662 | 20240314 | 091300 | 3353530050 | 22400 | 22300 | 22400 | 22250 | 5293 |
| 663 | 20240314 | 091200 | 3235245700 | 22300 | 22150 | 22300 | 22100 | 3210 |
| 664 | 20240314 | 091100 | 3164141600 | 22100 | 22100 | 22150 | 22050 | 2942 |
| 665 | 20240314 | 091000 | 3099122450 | 22150 | 22100 | 22150 | 22100 | 6130 |
| 666 | 20240314 | 090900 | 2963623050 | 22100 | 22100 | 22150 | 22100 | 4025 |
| 667 | 20240314 | 090800 | 2874656750 | 22150 | 22250 | 22250 | 22150 | 8760 |
| 668 | 20240314 | 090700 | 2680486250 | 22200 | 22200 | 22350 | 22200 | 4963 |
| 669 | 20240314 | 090600 | 2569847250 | 22200 | 22200 | 22250 | 22150 | 5349 |
| 670 | 20240314 | 090500 | 2451183150 | 22200 | 22250 | 22300 | 22200 | 8670 |
| 671 | 20240314 | 090400 | 2258496700 | 22250 | 22350 | 22350 | 22250 | 7873 |
| 672 | 20240314 | 090300 | 2082990650 | 22300 | 22350 | 22400 | 22300 | 12032 |
| 673 | 20240314 | 090200 | 1814040950 | 22400 | 22300 | 22450 | 22300 | 8075 |
| 674 | 20240314 | 090100 | 1633490400 | 22300 | 22450 | 22600 | 22300 | 34741 |
| 675 | 20240314 | 090000 | 853759800 | 22500 | 22600 | 22600 | 22400 | 37707 |