37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 202100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 3 | 20250320 | 202000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 4 | 20250320 | 201900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 5 | 20250320 | 201800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 6 | 20250320 | 201700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 7 | 20250320 | 201600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 8 | 20250320 | 201500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 9 | 20250320 | 201400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 10 | 20250320 | 201300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 11 | 20250320 | 201200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 12 | 20250320 | 201100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 13 | 20250320 | 201000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 14 | 20250320 | 200900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 15 | 20250320 | 200800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 16 | 20250320 | 200700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 17 | 20250320 | 200600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 18 | 20250320 | 200500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 19 | 20250320 | 200400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 20 | 20250320 | 200300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 21 | 20250320 | 200200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 22 | 20250320 | 200100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 23 | 20250320 | 200000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 24 | 20250320 | 195900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 25 | 20250320 | 195800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 26 | 20250320 | 195700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 27 | 20250320 | 195600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 28 | 20250320 | 195500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 29 | 20250320 | 195400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 30 | 20250320 | 195300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 31 | 20250320 | 195200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 32 | 20250320 | 195100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 33 | 20250320 | 195000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 34 | 20250320 | 194900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 35 | 20250320 | 194800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 36 | 20250320 | 194700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 37 | 20250320 | 194600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 38 | 20250320 | 194500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 39 | 20250320 | 194400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 40 | 20250320 | 194300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 41 | 20250320 | 194200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 42 | 20250320 | 194100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 43 | 20250320 | 194000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 44 | 20250320 | 193900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 45 | 20250320 | 193800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 46 | 20250320 | 193700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 47 | 20250320 | 193600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 48 | 20250320 | 193500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 49 | 20250320 | 193400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 50 | 20250320 | 193300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 51 | 20250320 | 193200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 52 | 20250320 | 193100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 53 | 20250320 | 193000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 54 | 20250320 | 192900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 55 | 20250320 | 192800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 56 | 20250320 | 192700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 57 | 20250320 | 192600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 58 | 20250320 | 192500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 59 | 20250320 | 192400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 60 | 20250320 | 192300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 61 | 20250320 | 192200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 62 | 20250320 | 192100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 63 | 20250320 | 192000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 64 | 20250320 | 191900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 65 | 20250320 | 191800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 66 | 20250320 | 191700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 67 | 20250320 | 191600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 68 | 20250320 | 191500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 69 | 20250320 | 191400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 70 | 20250320 | 191300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 71 | 20250320 | 191200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 72 | 20250320 | 191100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 73 | 20250320 | 191000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 74 | 20250320 | 190900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 75 | 20250320 | 190800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 76 | 20250320 | 190700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 77 | 20250320 | 190600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 78 | 20250320 | 190500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 79 | 20250320 | 190400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 80 | 20250320 | 190300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 81 | 20250320 | 190200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 82 | 20250320 | 190100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 83 | 20250320 | 190000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 84 | 20250320 | 185900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 85 | 20250320 | 185800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 86 | 20250320 | 185700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 87 | 20250320 | 185600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 88 | 20250320 | 185500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 89 | 20250320 | 185400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 90 | 20250320 | 185300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 91 | 20250320 | 185200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 92 | 20250320 | 185100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 93 | 20250320 | 185000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 94 | 20250320 | 184900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 95 | 20250320 | 184800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 96 | 20250320 | 184700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 97 | 20250320 | 184600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 98 | 20250320 | 184500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 99 | 20250320 | 184400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 100 | 20250320 | 184300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 101 | 20250320 | 184200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 102 | 20250320 | 184100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 103 | 20250320 | 184000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 104 | 20250320 | 183900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 105 | 20250320 | 183800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 106 | 20250320 | 183700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 107 | 20250320 | 183600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 108 | 20250320 | 183500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 109 | 20250320 | 183400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 110 | 20250320 | 183300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 111 | 20250320 | 183200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 112 | 20250320 | 183100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 113 | 20250320 | 183000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 114 | 20250320 | 182900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 115 | 20250320 | 182800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 116 | 20250320 | 182700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 117 | 20250320 | 182600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 118 | 20250320 | 182500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 119 | 20250320 | 182400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 120 | 20250320 | 182300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 121 | 20250320 | 182200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 122 | 20250320 | 182100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 123 | 20250320 | 182000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 124 | 20250320 | 181900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 125 | 20250320 | 181800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 126 | 20250320 | 181700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 127 | 20250320 | 181600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 128 | 20250320 | 181500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 129 | 20250320 | 181400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 130 | 20250320 | 181300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 131 | 20250320 | 181200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 132 | 20250320 | 181100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 133 | 20250320 | 181000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 134 | 20250320 | 180900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 135 | 20250320 | 180800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 136 | 20250320 | 180700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 137 | 20250320 | 180600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 138 | 20250320 | 180500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 139 | 20250320 | 180400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 140 | 20250320 | 180300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 141 | 20250320 | 180200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 142 | 20250320 | 180100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 143 | 20250320 | 180000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 144 | 20250320 | 175900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 145 | 20250320 | 175800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 146 | 20250320 | 175700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 147 | 20250320 | 175600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 148 | 20250320 | 175500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 149 | 20250320 | 175400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 150 | 20250320 | 175300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 151 | 20250320 | 175200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 152 | 20250320 | 175100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 153 | 20250320 | 175000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 154 | 20250320 | 174900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 155 | 20250320 | 174800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 156 | 20250320 | 174700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 157 | 20250320 | 174600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 158 | 20250320 | 174500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 159 | 20250320 | 174400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 160 | 20250320 | 174300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 161 | 20250320 | 174200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 162 | 20250320 | 174100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 163 | 20250320 | 174000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 164 | 20250320 | 173900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 165 | 20250320 | 173800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 166 | 20250320 | 173700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 167 | 20250320 | 173600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 168 | 20250320 | 173500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 169 | 20250320 | 173400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 170 | 20250320 | 173300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 171 | 20250320 | 173200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 172 | 20250320 | 173100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 173 | 20250320 | 173000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 174 | 20250320 | 172900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 175 | 20250320 | 172800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 176 | 20250320 | 172700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 177 | 20250320 | 172600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 178 | 20250320 | 172500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 179 | 20250320 | 172400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 180 | 20250320 | 172300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 181 | 20250320 | 172200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 182 | 20250320 | 172100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 183 | 20250320 | 172000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 184 | 20250320 | 171900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 185 | 20250320 | 171800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 186 | 20250320 | 171700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 187 | 20250320 | 171600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 188 | 20250320 | 171500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 189 | 20250320 | 171400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 190 | 20250320 | 171300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 191 | 20250320 | 171200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 192 | 20250320 | 171100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 193 | 20250320 | 171000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 194 | 20250320 | 170900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 195 | 20250320 | 170800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 196 | 20250320 | 170700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 197 | 20250320 | 170600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 198 | 20250320 | 170500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 199 | 20250320 | 170400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 200 | 20250320 | 170300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 201 | 20250320 | 170200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 202 | 20250320 | 170100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 203 | 20250320 | 170000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 204 | 20250320 | 165900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 205 | 20250320 | 165800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 206 | 20250320 | 165700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 207 | 20250320 | 165600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 208 | 20250320 | 165500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 209 | 20250320 | 165400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 210 | 20250320 | 165300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 211 | 20250320 | 165200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 212 | 20250320 | 165100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 213 | 20250320 | 165000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 214 | 20250320 | 164900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 215 | 20250320 | 164800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 216 | 20250320 | 164700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 217 | 20250320 | 164600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 218 | 20250320 | 164500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 219 | 20250320 | 164400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 220 | 20250320 | 164300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 221 | 20250320 | 164200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 222 | 20250320 | 164100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 223 | 20250320 | 164000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 224 | 20250320 | 163900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 225 | 20250320 | 163800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 226 | 20250320 | 163700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 227 | 20250320 | 163600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 228 | 20250320 | 163500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 229 | 20250320 | 163400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 230 | 20250320 | 163300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 231 | 20250320 | 163200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 232 | 20250320 | 163100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 233 | 20250320 | 163000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 234 | 20250320 | 162900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 235 | 20250320 | 162800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 236 | 20250320 | 162700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 237 | 20250320 | 162600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 238 | 20250320 | 162500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 239 | 20250320 | 162400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 240 | 20250320 | 162300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 241 | 20250320 | 162200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 242 | 20250320 | 162100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 243 | 20250320 | 162000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 244 | 20250320 | 161900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 245 | 20250320 | 161800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 246 | 20250320 | 161700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 247 | 20250320 | 161600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 248 | 20250320 | 161500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 249 | 20250320 | 161400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 250 | 20250320 | 161300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 251 | 20250320 | 161200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 252 | 20250320 | 161100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 253 | 20250320 | 161000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 254 | 20250320 | 160900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 255 | 20250320 | 160800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 256 | 20250320 | 160700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 257 | 20250320 | 160600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 258 | 20250320 | 160500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 259 | 20250320 | 160400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 260 | 20250320 | 160300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 261 | 20250320 | 160200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 262 | 20250320 | 160100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 263 | 20250320 | 160000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 264 | 20250320 | 155900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 265 | 20250320 | 155800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 266 | 20250320 | 155700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 267 | 20250320 | 155600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 268 | 20250320 | 155500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 269 | 20250320 | 155400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 270 | 20250320 | 155300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 271 | 20250320 | 155200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 272 | 20250320 | 155100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 273 | 20250320 | 155000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 274 | 20250320 | 154900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 275 | 20250320 | 154800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 276 | 20250320 | 154700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 277 | 20250320 | 154600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 278 | 20250320 | 154500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 279 | 20250320 | 154400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 280 | 20250320 | 154300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 281 | 20250320 | 154200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 282 | 20250320 | 154100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 283 | 20250320 | 154000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 284 | 20250320 | 153900 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 285 | 20250320 | 153800 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 286 | 20250320 | 153700 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 287 | 20250320 | 153600 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 288 | 20250320 | 153500 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 289 | 20250320 | 153400 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 290 | 20250320 | 153300 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 291 | 20250320 | 153200 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 292 | 20250320 | 153100 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 0 |
| 293 | 20250320 | 153000 | 18100494485 | 14030 | 14030 | 14030 | 14030 | 14812 |
| 294 | 20250320 | 152900 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20250320 | 152800 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20250320 | 152700 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20250320 | 152600 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20250320 | 152500 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20250320 | 152400 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20250320 | 152300 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20250320 | 152200 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20250320 | 152100 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 303 | 20250320 | 152000 | 17892682125 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20250320 | 151900 | 17892682125 | 14050 | 13990 | 14050 | 13990 | 1436 |
| 305 | 20250320 | 151800 | 17872553235 | 14000 | 13990 | 14000 | 13980 | 1917 |
| 306 | 20250320 | 151700 | 17845736955 | 13990 | 13970 | 13990 | 13960 | 3244 |
| 307 | 20250320 | 151600 | 17800422015 | 13970 | 13980 | 13990 | 13970 | 3695 |
| 308 | 20250320 | 151500 | 17748793915 | 14000 | 14000 | 14000 | 13970 | 2437 |
| 309 | 20250320 | 151400 | 17714725875 | 13970 | 14010 | 14020 | 13970 | 4553 |
| 310 | 20250320 | 151300 | 17650981945 | 14020 | 14020 | 14030 | 14010 | 1780 |
| 311 | 20250320 | 151200 | 17626028005 | 14020 | 14050 | 14050 | 14020 | 1989 |
| 312 | 20250320 | 151100 | 17598114705 | 14050 | 14050 | 14050 | 14040 | 295 |
| 313 | 20250320 | 151000 | 17593970495 | 14050 | 14070 | 14070 | 14040 | 1169 |
| 314 | 20250320 | 150900 | 17577547475 | 14050 | 14060 | 14070 | 14050 | 1575 |
| 315 | 20250320 | 150800 | 17555407875 | 14060 | 14070 | 14070 | 14060 | 480 |
| 316 | 20250320 | 150700 | 17548658845 | 14060 | 14065 | 14070 | 14060 | 1850 |
| 317 | 20250320 | 150600 | 17522644435 | 14065 | 14070 | 14070 | 14065 | 1475 |
| 318 | 20250320 | 150500 | 17501892935 | 14070 | 14070 | 14070 | 14060 | 451 |
| 319 | 20250320 | 150400 | 17495550235 | 14070 | 14070 | 14090 | 14060 | 1015 |
| 320 | 20250320 | 150300 | 17481271085 | 14090 | 14090 | 14100 | 14060 | 2433 |
| 321 | 20250320 | 150200 | 17447009705 | 14080 | 14070 | 14080 | 14060 | 672 |
| 322 | 20250320 | 150100 | 17437550065 | 14070 | 14070 | 14070 | 14060 | 1216 |
| 323 | 20250320 | 150000 | 17420441005 | 14080 | 14100 | 14100 | 14080 | 666 |
| 324 | 20250320 | 145900 | 17411063625 | 14120 | 14120 | 14120 | 14080 | 2998 |
| 325 | 20250320 | 145800 | 17368811130 | 14120 | 14150 | 14150 | 14120 | 275 |
| 326 | 20250320 | 145700 | 17364926560 | 14150 | 14150 | 14160 | 14120 | 481 |
| 327 | 20250320 | 145600 | 17358123030 | 14160 | 14100 | 14160 | 14100 | 1361 |
| 328 | 20250320 | 145500 | 17338891150 | 14100 | 14100 | 14110 | 14090 | 1105 |
| 329 | 20250320 | 145400 | 17323315690 | 14080 | 14100 | 14110 | 14080 | 884 |
| 330 | 20250320 | 145300 | 17310857850 | 14100 | 14110 | 14110 | 14090 | 500 |
| 331 | 20250320 | 145200 | 17303811300 | 14110 | 14090 | 14110 | 14080 | 989 |
| 332 | 20250320 | 145100 | 17289877310 | 14080 | 14110 | 14110 | 14080 | 446 |
| 333 | 20250320 | 145000 | 17283596040 | 14120 | 14100 | 14120 | 14090 | 301 |
| 334 | 20250320 | 144900 | 17279349600 | 14100 | 14100 | 14120 | 14090 | 621 |
| 335 | 20250320 | 144800 | 17270596270 | 14100 | 14120 | 14130 | 14100 | 891 |
| 336 | 20250320 | 144700 | 17258029160 | 14120 | 14140 | 14140 | 14120 | 206 |
| 337 | 20250320 | 144600 | 17255119240 | 14140 | 14140 | 14150 | 14110 | 1008 |
| 338 | 20250320 | 144500 | 17240881630 | 14140 | 14110 | 14140 | 14110 | 540 |
| 339 | 20250320 | 144400 | 17233249950 | 14110 | 14090 | 14120 | 14090 | 362 |
| 340 | 20250320 | 144300 | 17228141210 | 14120 | 14090 | 14120 | 14090 | 179 |
| 341 | 20250320 | 144200 | 17225616475 | 14090 | 14075 | 14090 | 14070 | 454 |
| 342 | 20250320 | 144100 | 17219226665 | 14070 | 14080 | 14085 | 14070 | 487 |
| 343 | 20250320 | 144000 | 17212370665 | 14085 | 14120 | 14120 | 14085 | 725 |
| 344 | 20250320 | 143900 | 17202143820 | 14120 | 14120 | 14120 | 14120 | 401 |
| 345 | 20250320 | 143800 | 17196481700 | 14130 | 14140 | 14140 | 14120 | 604 |
| 346 | 20250320 | 143700 | 17187947030 | 14140 | 14120 | 14140 | 14120 | 302 |
| 347 | 20250320 | 143600 | 17183682180 | 14120 | 14120 | 14120 | 14120 | 366 |
| 348 | 20250320 | 143500 | 17178514260 | 14100 | 14080 | 14100 | 14070 | 939 |
| 349 | 20250320 | 143400 | 17165296500 | 14080 | 14060 | 14080 | 14060 | 399 |
| 350 | 20250320 | 143300 | 17159685370 | 14060 | 14070 | 14090 | 14060 | 788 |
| 351 | 20250320 | 143200 | 17148595620 | 14070 | 14080 | 14090 | 14070 | 431 |
| 352 | 20250320 | 143100 | 17142528720 | 14080 | 14090 | 14090 | 14080 | 484 |
| 353 | 20250320 | 143000 | 17135713550 | 14090 | 14090 | 14100 | 14080 | 578 |
| 354 | 20250320 | 142900 | 17127569410 | 14090 | 14100 | 14100 | 14080 | 1414 |
| 355 | 20250320 | 142800 | 17107641610 | 14100 | 14110 | 14120 | 14100 | 1131 |
| 356 | 20250320 | 142700 | 17091686285 | 14120 | 14140 | 14140 | 14120 | 1314 |
| 357 | 20250320 | 142600 | 17073117325 | 14140 | 14160 | 14160 | 14120 | 526 |
| 358 | 20250320 | 142500 | 17065683155 | 14130 | 14150 | 14170 | 14130 | 2884 |
| 359 | 20250320 | 142400 | 17024897105 | 14140 | 14160 | 14160 | 14140 | 1706 |
| 360 | 20250320 | 142300 | 17000762735 | 14150 | 14170 | 14170 | 14150 | 1393 |
| 361 | 20250320 | 142200 | 16981040395 | 14160 | 14160 | 14170 | 14160 | 447 |
| 362 | 20250320 | 142100 | 16974708005 | 14160 | 14150 | 14170 | 14150 | 1086 |
| 363 | 20250320 | 142000 | 16959328465 | 14160 | 14150 | 14170 | 14150 | 1357 |
| 364 | 20250320 | 141900 | 16940123025 | 14150 | 14160 | 14180 | 14150 | 1066 |
| 365 | 20250320 | 141800 | 16925019785 | 14170 | 14140 | 14200 | 14140 | 1565 |
| 366 | 20250320 | 141700 | 16902836525 | 14130 | 14150 | 14160 | 14130 | 1717 |
| 367 | 20250320 | 141600 | 16878565895 | 14150 | 14170 | 14170 | 14130 | 1236 |
| 368 | 20250320 | 141500 | 16861064335 | 14170 | 14080 | 14170 | 14080 | 1577 |
| 369 | 20250320 | 141400 | 16838800900 | 14080 | 14080 | 14090 | 14080 | 1503 |
| 370 | 20250320 | 141300 | 16817628640 | 14080 | 14040 | 14080 | 14040 | 4871 |
| 371 | 20250320 | 141200 | 16749174220 | 14030 | 13990 | 14030 | 13990 | 2874 |
| 372 | 20250320 | 141100 | 16708909640 | 13990 | 13990 | 14000 | 13980 | 537 |
| 373 | 20250320 | 141000 | 16701401690 | 13990 | 13990 | 13990 | 13990 | 702 |
| 374 | 20250320 | 140900 | 16691580710 | 14000 | 13990 | 14000 | 13980 | 832 |
| 375 | 20250320 | 140800 | 16679943850 | 13990 | 13980 | 13990 | 13970 | 484 |
| 376 | 20250320 | 140700 | 16673177790 | 13990 | 13990 | 14000 | 13960 | 890 |
| 377 | 20250320 | 140600 | 16660720060 | 14000 | 13970 | 14000 | 13960 | 2978 |
| 378 | 20250320 | 140500 | 16619127895 | 13970 | 14000 | 14000 | 13970 | 1066 |
| 379 | 20250320 | 140400 | 16604219805 | 14000 | 14000 | 14000 | 13990 | 603 |
| 380 | 20250320 | 140300 | 16595778195 | 13990 | 13980 | 13990 | 13970 | 934 |
| 381 | 20250320 | 140200 | 16582716515 | 13980 | 13950 | 13980 | 13940 | 1806 |
| 382 | 20250320 | 140100 | 16557491155 | 13940 | 13940 | 13970 | 13940 | 1023 |
| 383 | 20250320 | 140000 | 16543218915 | 13940 | 13935 | 13950 | 13935 | 814 |
| 384 | 20250320 | 135900 | 16531868345 | 13930 | 13925 | 13930 | 13920 | 897 |
| 385 | 20250320 | 135800 | 16519378040 | 13920 | 13920 | 13925 | 13920 | 969 |
| 386 | 20250320 | 135700 | 16505889510 | 13920 | 13910 | 13920 | 13910 | 726 |
| 387 | 20250320 | 135600 | 16495785430 | 13910 | 13900 | 13920 | 13900 | 1465 |
| 388 | 20250320 | 135500 | 16475409625 | 13900 | 13910 | 13910 | 13900 | 424 |
| 389 | 20250320 | 135400 | 16469514775 | 13900 | 13910 | 13910 | 13890 | 1540 |
| 390 | 20250320 | 135300 | 16448103300 | 13900 | 13905 | 13910 | 13900 | 1484 |
| 391 | 20250320 | 135200 | 16427473710 | 13900 | 13920 | 13920 | 13900 | 1653 |
| 392 | 20250320 | 135100 | 16404484770 | 13920 | 13910 | 13930 | 13910 | 1431 |
| 393 | 20250320 | 135000 | 16384561150 | 13910 | 13930 | 13930 | 13910 | 543 |
| 394 | 20250320 | 134900 | 16377006290 | 13930 | 13900 | 13930 | 13900 | 1198 |
| 395 | 20250320 | 134800 | 16360340150 | 13910 | 13910 | 13920 | 13900 | 579 |
| 396 | 20250320 | 134700 | 16352289455 | 13910 | 13900 | 13910 | 13900 | 468 |
| 397 | 20250320 | 134600 | 16345782105 | 13900 | 13940 | 13940 | 13900 | 2587 |
| 398 | 20250320 | 134500 | 16309773255 | 13940 | 13960 | 13960 | 13940 | 463 |
| 399 | 20250320 | 134400 | 16303312605 | 13960 | 13960 | 13960 | 13960 | 866 |
| 400 | 20250320 | 134300 | 16291223245 | 13960 | 13950 | 13970 | 13950 | 2006 |
| 401 | 20250320 | 134200 | 16263223755 | 13950 | 13950 | 13960 | 13950 | 603 |
| 402 | 20250320 | 134100 | 16254809295 | 13950 | 13920 | 13950 | 13920 | 1718 |
| 403 | 20250320 | 134000 | 16230868255 | 13920 | 13910 | 13920 | 13880 | 6305 |
| 404 | 20250320 | 133900 | 16143210895 | 13900 | 13940 | 13940 | 13900 | 9497 |
| 405 | 20250320 | 133800 | 16011095885 | 13930 | 13950 | 13950 | 13930 | 2273 |
| 406 | 20250320 | 133700 | 15979406765 | 13950 | 13950 | 13960 | 13940 | 2371 |
| 407 | 20250320 | 133600 | 15946342840 | 13970 | 13970 | 13970 | 13950 | 3819 |
| 408 | 20250320 | 133500 | 15893023590 | 13970 | 13970 | 13980 | 13960 | 3075 |
| 409 | 20250320 | 133400 | 15850066830 | 13970 | 13980 | 13980 | 13970 | 2257 |
| 410 | 20250320 | 133300 | 15818531850 | 13980 | 14000 | 14000 | 13970 | 14475 |
| 411 | 20250320 | 133200 | 15615922130 | 14000 | 14010 | 14010 | 14000 | 3821 |
| 412 | 20250320 | 133100 | 15562427710 | 14000 | 14020 | 14020 | 14000 | 3526 |
| 413 | 20250320 | 133000 | 15513043450 | 14020 | 14010 | 14020 | 14010 | 1380 |
| 414 | 20250320 | 132900 | 15493706740 | 14020 | 14010 | 14020 | 14010 | 730 |
| 415 | 20250320 | 132800 | 15483478260 | 14020 | 14040 | 14040 | 14020 | 2087 |
| 416 | 20250320 | 132700 | 15454206600 | 14040 | 14050 | 14050 | 14040 | 932 |
| 417 | 20250320 | 132600 | 15441117640 | 14050 | 14050 | 14050 | 14040 | 703 |
| 418 | 20250320 | 132500 | 15431243360 | 14050 | 14050 | 14050 | 14050 | 625 |
| 419 | 20250320 | 132400 | 15422462110 | 14050 | 14060 | 14060 | 14050 | 742 |
| 420 | 20250320 | 132300 | 15412032170 | 14060 | 14060 | 14060 | 14050 | 645 |
| 421 | 20250320 | 132200 | 15402969720 | 14050 | 14050 | 14060 | 14050 | 519 |
| 422 | 20250320 | 132100 | 15395674260 | 14050 | 14060 | 14060 | 14050 | 2108 |
| 423 | 20250320 | 132000 | 15366054730 | 14060 | 14020 | 14060 | 14020 | 2800 |
| 424 | 20250320 | 131900 | 15326748010 | 14020 | 14005 | 14020 | 14005 | 1674 |
| 425 | 20250320 | 131800 | 15303294440 | 14005 | 14000 | 14010 | 14000 | 799 |
| 426 | 20250320 | 131700 | 15292108260 | 14010 | 14010 | 14030 | 14000 | 6362 |
| 427 | 20250320 | 131600 | 15203026000 | 14010 | 14040 | 14040 | 14000 | 16032 |
| 428 | 20250320 | 131500 | 14978328460 | 14040 | 14050 | 14050 | 14030 | 1541 |
| 429 | 20250320 | 131400 | 14956693780 | 14040 | 14050 | 14050 | 14040 | 1185 |
| 430 | 20250320 | 131300 | 14940052310 | 14040 | 14050 | 14050 | 14040 | 1507 |
| 431 | 20250320 | 131200 | 14918892790 | 14050 | 14060 | 14065 | 14050 | 860 |
| 432 | 20250320 | 131100 | 14906803030 | 14060 | 14080 | 14080 | 14050 | 1456 |
| 433 | 20250320 | 131000 | 14886337280 | 14080 | 14080 | 14080 | 14070 | 468 |
| 434 | 20250320 | 130900 | 14879751170 | 14070 | 14070 | 14070 | 14070 | 1056 |
| 435 | 20250320 | 130800 | 14864893250 | 14070 | 14070 | 14080 | 14070 | 467 |
| 436 | 20250320 | 130700 | 14858322530 | 14070 | 14070 | 14070 | 14070 | 151 |
| 437 | 20250320 | 130600 | 14856197960 | 14070 | 14060 | 14080 | 14060 | 297 |
| 438 | 20250320 | 130500 | 14852020020 | 14050 | 14060 | 14070 | 14050 | 664 |
| 439 | 20250320 | 130400 | 14842686200 | 14070 | 14060 | 14070 | 14050 | 248 |
| 440 | 20250320 | 130300 | 14839198540 | 14060 | 14050 | 14080 | 14050 | 254 |
| 441 | 20250320 | 130200 | 14835625780 | 14060 | 14050 | 14060 | 14040 | 1501 |
| 442 | 20250320 | 130100 | 14814541320 | 14050 | 14055 | 14060 | 14050 | 307 |
| 443 | 20250320 | 130000 | 14810227765 | 14050 | 14060 | 14060 | 14040 | 5130 |
| 444 | 20250320 | 125900 | 14738164205 | 14060 | 14100 | 14100 | 14060 | 1157 |
| 445 | 20250320 | 125800 | 14721866025 | 14100 | 14100 | 14110 | 14100 | 293 |
| 446 | 20250320 | 125700 | 14717734165 | 14110 | 14160 | 14160 | 14110 | 6290 |
| 447 | 20250320 | 125600 | 14628948410 | 14160 | 14160 | 14160 | 14150 | 258 |
| 448 | 20250320 | 125500 | 14625295650 | 14160 | 14150 | 14160 | 14150 | 75 |
| 449 | 20250320 | 125400 | 14624234060 | 14150 | 14140 | 14160 | 14140 | 342 |
| 450 | 20250320 | 125300 | 14619395160 | 14130 | 14150 | 14160 | 14120 | 2797 |
| 451 | 20250320 | 125200 | 14579856230 | 14140 | 14120 | 14140 | 14120 | 553 |
| 452 | 20250320 | 125100 | 14572043620 | 14120 | 14110 | 14120 | 14110 | 1561 |
| 453 | 20250320 | 125000 | 14550012160 | 14110 | 14100 | 14110 | 14100 | 532 |
| 454 | 20250320 | 124900 | 14542507870 | 14110 | 14120 | 14120 | 14105 | 615 |
| 455 | 20250320 | 124800 | 14533828345 | 14120 | 14120 | 14130 | 14110 | 233 |
| 456 | 20250320 | 124700 | 14530538885 | 14120 | 14130 | 14140 | 14120 | 241 |
| 457 | 20250320 | 124600 | 14527133545 | 14140 | 14100 | 14140 | 14100 | 632 |
| 458 | 20250320 | 124500 | 14518215455 | 14110 | 14110 | 14110 | 14100 | 43 |
| 459 | 20250320 | 124400 | 14517608825 | 14100 | 14110 | 14110 | 14100 | 366 |
| 460 | 20250320 | 124300 | 14512445345 | 14110 | 14110 | 14110 | 14100 | 491 |
| 461 | 20250320 | 124200 | 14505518335 | 14110 | 14050 | 14130 | 14050 | 945 |
| 462 | 20250320 | 124100 | 14492200500 | 14050 | 14070 | 14070 | 14050 | 660 |
| 463 | 20250320 | 124000 | 14482924830 | 14070 | 14060 | 14090 | 14060 | 1121 |
| 464 | 20250320 | 123900 | 14467150520 | 14050 | 14050 | 14050 | 14030 | 3991 |
| 465 | 20250320 | 123800 | 14411107560 | 14050 | 14080 | 14080 | 14050 | 5221 |
| 466 | 20250320 | 123700 | 14337723700 | 14070 | 14060 | 14080 | 14060 | 1764 |
| 467 | 20250320 | 123600 | 14312904975 | 14070 | 14070 | 14070 | 14060 | 2566 |
| 468 | 20250320 | 123500 | 14276814525 | 14060 | 14060 | 14060 | 14050 | 1712 |
| 469 | 20250320 | 123400 | 14252747255 | 14060 | 14070 | 14070 | 14060 | 2999 |
| 470 | 20250320 | 123300 | 14210563685 | 14080 | 14070 | 14090 | 14070 | 2678 |
| 471 | 20250320 | 123200 | 14172858225 | 14080 | 14090 | 14090 | 14070 | 1595 |
| 472 | 20250320 | 123100 | 14150398335 | 14090 | 14110 | 14110 | 14090 | 3187 |
| 473 | 20250320 | 123000 | 14105478350 | 14110 | 14115 | 14120 | 14100 | 787 |
| 474 | 20250320 | 122900 | 14094375725 | 14110 | 14090 | 14110 | 14090 | 3464 |
| 475 | 20250320 | 122800 | 14045554575 | 14090 | 14100 | 14100 | 14090 | 798 |
| 476 | 20250320 | 122700 | 14034304505 | 14100 | 14130 | 14140 | 14100 | 6707 |
| 477 | 20250320 | 122600 | 13939665435 | 14140 | 14130 | 14140 | 14130 | 325 |
| 478 | 20250320 | 122500 | 13935072805 | 14130 | 14140 | 14150 | 14130 | 239 |
| 479 | 20250320 | 122400 | 13931693435 | 14150 | 14150 | 14150 | 14130 | 724 |
| 480 | 20250320 | 122300 | 13921457275 | 14150 | 14150 | 14150 | 14120 | 468 |
| 481 | 20250320 | 122200 | 13914835705 | 14150 | 14150 | 14150 | 14140 | 1433 |
| 482 | 20250320 | 122100 | 13894568685 | 14150 | 14140 | 14150 | 14140 | 265 |
| 483 | 20250320 | 122000 | 13890819515 | 14140 | 14140 | 14150 | 14120 | 3144 |
| 484 | 20250320 | 121900 | 13846385105 | 14140 | 14140 | 14150 | 14140 | 1009 |
| 485 | 20250320 | 121800 | 13832113465 | 14140 | 14145 | 14150 | 14140 | 902 |
| 486 | 20250320 | 121700 | 13819356695 | 14145 | 14160 | 14160 | 14140 | 393 |
| 487 | 20250320 | 121600 | 13813796980 | 14150 | 14155 | 14160 | 14150 | 1737 |
| 488 | 20250320 | 121500 | 13789217500 | 14150 | 14170 | 14170 | 14150 | 443 |
| 489 | 20250320 | 121400 | 13782946170 | 14170 | 14170 | 14170 | 14160 | 348 |
| 490 | 20250320 | 121300 | 13778018010 | 14170 | 14150 | 14170 | 14150 | 1026 |
| 491 | 20250320 | 121200 | 13763491680 | 14160 | 14170 | 14170 | 14160 | 910 |
| 492 | 20250320 | 121100 | 13750603605 | 14170 | 14185 | 14185 | 14170 | 339 |
| 493 | 20250320 | 121000 | 13745796630 | 14185 | 14190 | 14190 | 14180 | 741 |
| 494 | 20250320 | 120900 | 13735282510 | 14180 | 14240 | 14250 | 14180 | 2155 |
| 495 | 20250320 | 120800 | 13704648530 | 14250 | 14250 | 14250 | 14240 | 590 |
| 496 | 20250320 | 120700 | 13696241190 | 14240 | 14240 | 14240 | 14240 | 337 |
| 497 | 20250320 | 120600 | 13691442310 | 14240 | 14240 | 14250 | 14240 | 390 |
| 498 | 20250320 | 120500 | 13685886500 | 14230 | 14230 | 14240 | 14230 | 135 |
| 499 | 20250320 | 120400 | 13683964880 | 14225 | 14210 | 14225 | 14210 | 359 |
| 500 | 20250320 | 120300 | 13678859660 | 14210 | 14200 | 14220 | 14200 | 365 |
| 501 | 20250320 | 120200 | 13673670610 | 14190 | 14185 | 14210 | 14185 | 309 |
| 502 | 20250320 | 120100 | 13669285185 | 14190 | 14180 | 14190 | 14180 | 417 |
| 503 | 20250320 | 120000 | 13663370245 | 14180 | 14180 | 14180 | 14160 | 538 |
| 504 | 20250320 | 115900 | 13655744380 | 14180 | 14170 | 14180 | 14165 | 99 |
| 505 | 20250320 | 115800 | 13654341695 | 14165 | 14160 | 14165 | 14160 | 207 |
| 506 | 20250320 | 115700 | 13651410175 | 14160 | 14170 | 14170 | 14160 | 343 |
| 507 | 20250320 | 115600 | 13646553190 | 14170 | 14170 | 14170 | 14160 | 877 |
| 508 | 20250320 | 115500 | 13634131590 | 14170 | 14170 | 14180 | 14160 | 303 |
| 509 | 20250320 | 115400 | 13629837690 | 14160 | 14170 | 14170 | 14160 | 802 |
| 510 | 20250320 | 115300 | 13618480650 | 14160 | 14180 | 14180 | 14160 | 728 |
| 511 | 20250320 | 115200 | 13608165130 | 14180 | 14180 | 14180 | 14170 | 314 |
| 512 | 20250320 | 115100 | 13603714610 | 14170 | 14170 | 14180 | 14170 | 707 |
| 513 | 20250320 | 115000 | 13593694640 | 14170 | 14200 | 14200 | 14170 | 2162 |
| 514 | 20250320 | 114900 | 13563044790 | 14190 | 14190 | 14200 | 14190 | 120 |
| 515 | 20250320 | 114800 | 13561341940 | 14190 | 14200 | 14200 | 14180 | 2005 |
| 516 | 20250320 | 114700 | 13532908000 | 14200 | 14190 | 14200 | 14190 | 350 |
| 517 | 20250320 | 114600 | 13527940630 | 14190 | 14220 | 14220 | 14190 | 691 |
| 518 | 20250320 | 114500 | 13518134600 | 14220 | 14200 | 14220 | 14190 | 1606 |
| 519 | 20250320 | 114400 | 13495311620 | 14210 | 14200 | 14210 | 14200 | 830 |
| 520 | 20250320 | 114300 | 13483525020 | 14200 | 14210 | 14210 | 14200 | 978 |
| 521 | 20250320 | 114200 | 13469633160 | 14210 | 14210 | 14220 | 14210 | 96 |
| 522 | 20250320 | 114100 | 13468268990 | 14210 | 14210 | 14220 | 14210 | 310 |
| 523 | 20250320 | 114000 | 13463863840 | 14210 | 14210 | 14210 | 14210 | 217 |
| 524 | 20250320 | 113900 | 13460780270 | 14220 | 14210 | 14220 | 14210 | 707 |
| 525 | 20250320 | 113800 | 13450733780 | 14210 | 14220 | 14220 | 14210 | 311 |
| 526 | 20250320 | 113700 | 13446313040 | 14210 | 14220 | 14220 | 14210 | 1110 |
| 527 | 20250320 | 113600 | 13430529290 | 14220 | 14210 | 14220 | 14210 | 510 |
| 528 | 20250320 | 113500 | 13423280180 | 14210 | 14210 | 14220 | 14210 | 143 |
| 529 | 20250320 | 113400 | 13421247750 | 14210 | 14210 | 14220 | 14210 | 1313 |
| 530 | 20250320 | 113300 | 13402581420 | 14210 | 14200 | 14210 | 14190 | 205 |
| 531 | 20250320 | 113200 | 13399670810 | 14200 | 14210 | 14210 | 14200 | 992 |
| 532 | 20250320 | 113100 | 13385584340 | 14220 | 14220 | 14220 | 14210 | 211 |
| 533 | 20250320 | 113000 | 13382584410 | 14220 | 14190 | 14220 | 14190 | 526 |
| 534 | 20250320 | 112900 | 13375110110 | 14200 | 14180 | 14210 | 14180 | 262 |
| 535 | 20250320 | 112800 | 13371392210 | 14180 | 14220 | 14220 | 14180 | 2793 |
| 536 | 20250320 | 112700 | 13331743780 | 14200 | 14240 | 14240 | 14200 | 4013 |
| 537 | 20250320 | 112600 | 13274708890 | 14230 | 14270 | 14270 | 14230 | 564 |
| 538 | 20250320 | 112500 | 13266672270 | 14270 | 14290 | 14300 | 14270 | 455 |
| 539 | 20250320 | 112400 | 13260172760 | 14290 | 14320 | 14320 | 14290 | 1206 |
| 540 | 20250320 | 112300 | 13242920855 | 14320 | 14310 | 14330 | 14310 | 4254 |
| 541 | 20250320 | 112200 | 13181995405 | 14300 | 14270 | 14310 | 14270 | 1234 |
| 542 | 20250320 | 112100 | 13164364555 | 14270 | 14240 | 14270 | 14240 | 1432 |
| 543 | 20250320 | 112000 | 13143944955 | 14240 | 14220 | 14240 | 14220 | 554 |
| 544 | 20250320 | 111900 | 13136057665 | 14220 | 14220 | 14230 | 14210 | 478 |
| 545 | 20250320 | 111800 | 13129263385 | 14230 | 14230 | 14235 | 14210 | 418 |
| 546 | 20250320 | 111700 | 13123319215 | 14230 | 14220 | 14230 | 14220 | 1369 |
| 547 | 20250320 | 111600 | 13103850015 | 14220 | 14210 | 14230 | 14210 | 1577 |
| 548 | 20250320 | 111500 | 13081431895 | 14210 | 14160 | 14210 | 14160 | 2699 |
| 549 | 20250320 | 111400 | 13043143275 | 14170 | 14160 | 14170 | 14140 | 1513 |
| 550 | 20250320 | 111300 | 13021724665 | 14160 | 14160 | 14160 | 14110 | 4045 |
| 551 | 20250320 | 111200 | 12964617665 | 14150 | 14150 | 14160 | 14140 | 467 |
| 552 | 20250320 | 111100 | 12958006985 | 14140 | 14120 | 14150 | 14110 | 1309 |
| 553 | 20250320 | 111000 | 12939507655 | 14120 | 14130 | 14130 | 14110 | 1423 |
| 554 | 20250320 | 110900 | 12919417825 | 14130 | 14180 | 14180 | 14130 | 2349 |
| 555 | 20250320 | 110800 | 12886170785 | 14180 | 14210 | 14210 | 14180 | 2992 |
| 556 | 20250320 | 110700 | 12843699525 | 14220 | 14220 | 14220 | 14210 | 1275 |
| 557 | 20250320 | 110600 | 12825577825 | 14220 | 14220 | 14230 | 14220 | 363 |
| 558 | 20250320 | 110500 | 12820415955 | 14230 | 14220 | 14230 | 14210 | 614 |
| 559 | 20250320 | 110400 | 12811685075 | 14220 | 14230 | 14240 | 14220 | 228 |
| 560 | 20250320 | 110300 | 12808439355 | 14220 | 14230 | 14230 | 14210 | 2305 |
| 561 | 20250320 | 110200 | 12775679045 | 14220 | 14240 | 14250 | 14220 | 575 |
| 562 | 20250320 | 110100 | 12767491345 | 14250 | 14200 | 14250 | 14200 | 939 |
| 563 | 20250320 | 110000 | 12754117035 | 14200 | 14190 | 14210 | 14180 | 4708 |
| 564 | 20250320 | 105900 | 12687271715 | 14180 | 14160 | 14190 | 14160 | 459 |
| 565 | 20250320 | 105800 | 12680767055 | 14150 | 14150 | 14160 | 14140 | 457 |
| 566 | 20250320 | 105700 | 12674301405 | 14150 | 14150 | 14160 | 14140 | 696 |
| 567 | 20250320 | 105600 | 12664457590 | 14155 | 14160 | 14160 | 14150 | 646 |
| 568 | 20250320 | 105500 | 12655310915 | 14160 | 14170 | 14180 | 14160 | 219 |
| 569 | 20250320 | 105400 | 12652207345 | 14130 | 14170 | 14180 | 14130 | 2141 |
| 570 | 20250320 | 105300 | 12621913870 | 14160 | 14130 | 14190 | 14110 | 1907 |
| 571 | 20250320 | 105200 | 12594913235 | 14130 | 14080 | 14130 | 14070 | 1994 |
| 572 | 20250320 | 105100 | 12566805295 | 14070 | 14075 | 14080 | 14065 | 1612 |
| 573 | 20250320 | 105000 | 12544119830 | 14070 | 14080 | 14080 | 14070 | 3958 |
| 574 | 20250320 | 104900 | 12488428565 | 14080 | 14110 | 14110 | 14070 | 14419 |
| 575 | 20250320 | 104800 | 12285205375 | 14110 | 14135 | 14140 | 14110 | 7896 |
| 576 | 20250320 | 104700 | 12173707225 | 14140 | 14150 | 14150 | 14130 | 7030 |
| 577 | 20250320 | 104600 | 12074306270 | 14150 | 14170 | 14180 | 14150 | 3187 |
| 578 | 20250320 | 104500 | 12029190230 | 14170 | 14170 | 14180 | 14160 | 933 |
| 579 | 20250320 | 104400 | 12015970640 | 14160 | 14165 | 14170 | 14150 | 3378 |
| 580 | 20250320 | 104300 | 11968153305 | 14150 | 14190 | 14200 | 14150 | 7406 |
| 581 | 20250320 | 104200 | 11863156330 | 14200 | 14280 | 14280 | 14190 | 17416 |
| 582 | 20250320 | 104100 | 11615191815 | 14300 | 14280 | 14300 | 14270 | 17546 |
| 583 | 20250320 | 104000 | 11364338765 | 14280 | 14290 | 14290 | 14280 | 1627 |
| 584 | 20250320 | 103900 | 11341104245 | 14290 | 14290 | 14300 | 14280 | 378 |
| 585 | 20250320 | 103800 | 11335705365 | 14290 | 14310 | 14340 | 14280 | 1141 |
| 586 | 20250320 | 103700 | 11319384715 | 14300 | 14340 | 14360 | 14300 | 1111 |
| 587 | 20250320 | 103600 | 11303455995 | 14340 | 14330 | 14350 | 14320 | 436 |
| 588 | 20250320 | 103500 | 11297204055 | 14330 | 14330 | 14330 | 14330 | 529 |
| 589 | 20250320 | 103400 | 11289623485 | 14270 | 14290 | 14310 | 14270 | 1915 |
| 590 | 20250320 | 103300 | 11262275315 | 14300 | 14340 | 14340 | 14300 | 816 |
| 591 | 20250320 | 103200 | 11250597865 | 14330 | 14350 | 14350 | 14330 | 493 |
| 592 | 20250320 | 103100 | 11243525085 | 14350 | 14290 | 14380 | 14290 | 1305 |
| 593 | 20250320 | 103000 | 11224837345 | 14290 | 14260 | 14300 | 14250 | 3340 |
| 594 | 20250320 | 102900 | 11177173545 | 14260 | 14250 | 14260 | 14230 | 2271 |
| 595 | 20250320 | 102800 | 11144835120 | 14260 | 14260 | 14260 | 14250 | 1289 |
| 596 | 20250320 | 102700 | 11126461980 | 14260 | 14245 | 14260 | 14240 | 2990 |
| 597 | 20250320 | 102600 | 11083840525 | 14240 | 14235 | 14250 | 14230 | 1641 |
| 598 | 20250320 | 102500 | 11060473040 | 14230 | 14260 | 14260 | 14230 | 3590 |
| 599 | 20250320 | 102400 | 11009356100 | 14250 | 14260 | 14260 | 14250 | 1102 |
| 600 | 20250320 | 102300 | 10993652180 | 14250 | 14275 | 14280 | 14250 | 1013 |
| 601 | 20250320 | 102200 | 10979205975 | 14290 | 14260 | 14300 | 14260 | 1009 |
| 602 | 20250320 | 102100 | 10964806565 | 14260 | 14280 | 14280 | 14260 | 843 |
| 603 | 20250320 | 102000 | 10952776605 | 14280 | 14320 | 14320 | 14280 | 1380 |
| 604 | 20250320 | 101900 | 10933059465 | 14320 | 14320 | 14350 | 14320 | 242 |
| 605 | 20250320 | 101800 | 10929593345 | 14320 | 14320 | 14320 | 14290 | 671 |
| 606 | 20250320 | 101700 | 10919988575 | 14320 | 14380 | 14390 | 14290 | 1996 |
| 607 | 20250320 | 101600 | 10891325995 | 14380 | 14370 | 14390 | 14360 | 433 |
| 608 | 20250320 | 101500 | 10885103390 | 14360 | 14330 | 14380 | 14320 | 2310 |
| 609 | 20250320 | 101400 | 10851998560 | 14310 | 14330 | 14350 | 14300 | 1983 |
| 610 | 20250320 | 101300 | 10823610960 | 14330 | 14320 | 14350 | 14310 | 730 |
| 611 | 20250320 | 101200 | 10813151215 | 14310 | 14300 | 14320 | 14290 | 1434 |
| 612 | 20250320 | 101100 | 10792644985 | 14300 | 14290 | 14300 | 14290 | 2482 |
| 613 | 20250320 | 101000 | 10757160485 | 14290 | 14290 | 14330 | 14280 | 3234 |
| 614 | 20250320 | 100900 | 10710953255 | 14290 | 14280 | 14290 | 14260 | 896 |
| 615 | 20250320 | 100800 | 10698168105 | 14280 | 14280 | 14340 | 14260 | 2332 |
| 616 | 20250320 | 100700 | 10664845695 | 14240 | 14240 | 14250 | 14230 | 2109 |
| 617 | 20250320 | 100600 | 10634803875 | 14250 | 14320 | 14350 | 14250 | 1876 |
| 618 | 20250320 | 100500 | 10608037575 | 14320 | 14390 | 14400 | 14300 | 3179 |
| 619 | 20250320 | 100400 | 10562431915 | 14390 | 14410 | 14410 | 14390 | 1740 |
| 620 | 20250320 | 100300 | 10537376605 | 14410 | 14410 | 14420 | 14390 | 1355 |
| 621 | 20250320 | 100200 | 10517860105 | 14430 | 14400 | 14440 | 14400 | 734 |
| 622 | 20250320 | 100100 | 10507276700 | 14400 | 14350 | 14400 | 14340 | 1918 |
| 623 | 20250320 | 100000 | 10479736590 | 14350 | 14375 | 14390 | 14340 | 4146 |
| 624 | 20250320 | 095900 | 10420186435 | 14380 | 14400 | 14410 | 14380 | 2366 |
| 625 | 20250320 | 095800 | 10386123365 | 14410 | 14410 | 14430 | 14400 | 1378 |
| 626 | 20250320 | 095700 | 10366254255 | 14410 | 14330 | 14420 | 14330 | 5057 |
| 627 | 20250320 | 095600 | 10293505765 | 14330 | 14270 | 14340 | 14220 | 1870 |
| 628 | 20250320 | 095500 | 10266787575 | 14220 | 14220 | 14270 | 14170 | 8275 |
| 629 | 20250320 | 095400 | 10149283845 | 14220 | 14350 | 14350 | 14200 | 16231 |
| 630 | 20250320 | 095300 | 9917405255 | 14350 | 14310 | 14450 | 14280 | 6226 |
| 631 | 20250320 | 095200 | 9828094635 | 14310 | 14380 | 14380 | 14310 | 2693 |
| 632 | 20250320 | 095100 | 9789465610 | 14380 | 14380 | 14390 | 14360 | 3445 |
| 633 | 20250320 | 095000 | 9739931060 | 14380 | 14230 | 14380 | 14220 | 14729 |
| 634 | 20250320 | 094900 | 9529227890 | 14230 | 14300 | 14300 | 14200 | 14038 |
| 635 | 20250320 | 094800 | 9329429070 | 14290 | 14460 | 14470 | 14290 | 7748 |
| 636 | 20250320 | 094700 | 9218121605 | 14460 | 14550 | 14600 | 14460 | 9205 |
| 637 | 20250320 | 094600 | 9084810855 | 14520 | 14580 | 14650 | 14520 | 5162 |
| 638 | 20250320 | 094500 | 9009409695 | 14580 | 14550 | 14580 | 14520 | 9240 |
| 639 | 20250320 | 094400 | 8874940285 | 14540 | 14520 | 14560 | 14500 | 3633 |
| 640 | 20250320 | 094300 | 8822094325 | 14500 | 14450 | 14500 | 14440 | 2160 |
| 641 | 20250320 | 094200 | 8790838975 | 14460 | 14410 | 14460 | 14390 | 3322 |
| 642 | 20250320 | 094100 | 8742975035 | 14400 | 14410 | 14430 | 14390 | 2765 |
| 643 | 20250320 | 094000 | 8703126545 | 14410 | 14300 | 14410 | 14300 | 2751 |
| 644 | 20250320 | 093900 | 8663594005 | 14300 | 14310 | 14380 | 14290 | 4042 |
| 645 | 20250320 | 093800 | 8605776395 | 14310 | 14400 | 14410 | 14300 | 10498 |
| 646 | 20250320 | 093700 | 8454940765 | 14410 | 14380 | 14410 | 14350 | 6497 |
| 647 | 20250320 | 093600 | 8361558815 | 14360 | 14290 | 14380 | 14270 | 9124 |
| 648 | 20250320 | 093500 | 8230973885 | 14290 | 14270 | 14310 | 14250 | 10724 |
| 649 | 20250320 | 093400 | 8077892145 | 14300 | 14180 | 14320 | 14170 | 8707 |
| 650 | 20250320 | 093300 | 7954040495 | 14180 | 14180 | 14230 | 14120 | 13269 |
| 651 | 20250320 | 093200 | 7766112865 | 14240 | 14110 | 14260 | 14110 | 27324 |
| 652 | 20250320 | 093100 | 7379038165 | 14110 | 14180 | 14190 | 14110 | 32425 |
| 653 | 20250320 | 093000 | 6920479695 | 14190 | 14420 | 14470 | 14180 | 33370 |
| 654 | 20250320 | 092900 | 6443848425 | 14420 | 14630 | 14650 | 14400 | 15936 |
| 655 | 20250320 | 092800 | 6212209095 | 14620 | 14690 | 14690 | 14620 | 12756 |
| 656 | 20250320 | 092700 | 6025247605 | 14670 | 14680 | 14720 | 14670 | 7254 |
| 657 | 20250320 | 092600 | 5918682995 | 14680 | 14650 | 14710 | 14650 | 8028 |
| 658 | 20250320 | 092500 | 5800952325 | 14670 | 14670 | 14700 | 14650 | 8162 |
| 659 | 20250320 | 092400 | 5681214945 | 14680 | 14780 | 14780 | 14670 | 12609 |
| 660 | 20250320 | 092300 | 5495794440 | 14770 | 14880 | 14890 | 14770 | 9989 |
| 661 | 20250320 | 092200 | 5347706425 | 14880 | 14940 | 14950 | 14880 | 6847 |
| 662 | 20250320 | 092100 | 5245650125 | 14950 | 14990 | 14990 | 14920 | 3344 |
| 663 | 20250320 | 092000 | 5195618425 | 14980 | 14980 | 15010 | 14970 | 4659 |
| 664 | 20250320 | 091900 | 5125803365 | 14980 | 15000 | 15010 | 14980 | 5189 |
| 665 | 20250320 | 091800 | 5048004915 | 15010 | 15020 | 15030 | 14990 | 5549 |
| 666 | 20250320 | 091700 | 4964740865 | 15030 | 15040 | 15050 | 15010 | 8233 |
| 667 | 20250320 | 091600 | 4840992685 | 15040 | 14870 | 15040 | 14870 | 8399 |
| 668 | 20250320 | 091500 | 4715528475 | 14880 | 14970 | 14980 | 14780 | 12825 |
| 669 | 20250320 | 091400 | 4524758725 | 14970 | 15020 | 15060 | 14960 | 17402 |
| 670 | 20250320 | 091300 | 4263853215 | 15020 | 15320 | 15320 | 15000 | 26772 |
| 671 | 20250320 | 091200 | 3857788315 | 15320 | 15360 | 15360 | 15320 | 19740 |
| 672 | 20250320 | 091100 | 3555075665 | 15360 | 15320 | 15360 | 15310 | 21260 |
| 673 | 20250320 | 091000 | 3228807110 | 15330 | 15290 | 15340 | 15280 | 41544 |
| 674 | 20250320 | 090900 | 2592708570 | 15290 | 15220 | 15300 | 15210 | 36247 |
| 675 | 20250320 | 090800 | 2039395585 | 15220 | 15100 | 15230 | 15080 | 22642 |
| 676 | 20250320 | 090700 | 1696042215 | 15080 | 15000 | 15100 | 15000 | 17646 |
| 677 | 20250320 | 090600 | 1430396785 | 15000 | 14980 | 15030 | 14950 | 16580 |
| 678 | 20250320 | 090500 | 1182000770 | 14970 | 14930 | 14980 | 14900 | 11558 |
| 679 | 20250320 | 090400 | 1009211595 | 14940 | 14800 | 14940 | 14750 | 7578 |
| 680 | 20250320 | 090300 | 896805365 | 14800 | 14700 | 14840 | 14690 | 5712 |
| 681 | 20250320 | 090200 | 812460975 | 14690 | 14690 | 14760 | 14650 | 11715 |
| 682 | 20250320 | 090100 | 640498780 | 14690 | 14790 | 14790 | 14650 | 15407 |
| 683 | 20250320 | 090000 | 414087100 | 14790 | 14960 | 14990 | 14650 | 27776 |