KissMeData/119850/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	212200	2627132085	5040	5040	5040	5040	11016
3	20230614	212100	2627132085	5040	5040	5040	5040	0
4	20230614	212000	2627132085	5040	5040	5040	5040	0
5	20230614	211900	2627132085	5040	5040	5040	5040	0
6	20230614	211800	2627132085	5040	5040	5040	5040	0
7	20230614	211700	2627132085	5040	5040	5040	5040	0
8	20230614	211600	2627132085	5040	5040	5040	5040	0
9	20230614	211500	2627132085	5040	5040	5040	5040	0
10	20230614	211400	2627132085	5040	5040	5040	5040	0
11	20230614	211300	2627132085	5040	5040	5040	5040	0
12	20230614	211200	2627132085	5040	5040	5040	5040	0
13	20230614	211100	2627132085	5040	5040	5040	5040	0
14	20230614	211000	2627132085	5040	5040	5040	5040	0
15	20230614	210900	2627132085	5040	5040	5040	5040	0
16	20230614	210800	2627132085	5040	5040	5040	5040	0
17	20230614	210700	2627132085	5040	5040	5040	5040	0
18	20230614	210600	2627132085	5040	5040	5040	5040	0
19	20230614	210500	2627132085	5040	5040	5040	5040	0
20	20230614	210400	2627132085	5040	5040	5040	5040	0
21	20230614	210300	2627132085	5040	5040	5040	5040	0
22	20230614	210200	2627132085	5040	5040	5040	5040	0
23	20230614	210100	2627132085	5040	5040	5040	5040	0
24	20230614	210000	2627132085	5040	5040	5040	5040	0
25	20230614	205900	2627132085	5040	5040	5040	5040	0
26	20230614	205800	2627132085	5040	5040	5040	5040	0
27	20230614	205700	2627132085	5040	5040	5040	5040	0
28	20230614	205600	2627132085	5040	5040	5040	5040	0
29	20230614	205500	2627132085	5040	5040	5040	5040	0
30	20230614	205400	2627132085	5040	5040	5040	5040	0
31	20230614	205300	2627132085	5040	5040	5040	5040	0
32	20230614	205200	2627132085	5040	5040	5040	5040	11016
33	20230614	205100	2627132085	5040	5040	5040	5040	0
34	20230614	205000	2627132085	5040	5040	5040	5040	0
35	20230614	204900	2627132085	5040	5040	5040	5040	0
36	20230614	204800	2627132085	5040	5040	5040	5040	0
37	20230614	204700	2627132085	5040	5040	5040	5040	0
38	20230614	204600	2627132085	5040	5040	5040	5040	0
39	20230614	204500	2627132085	5040	5040	5040	5040	0
40	20230614	204400	2627132085	5040	5040	5040	5040	0
41	20230614	204300	2627132085	5040	5040	5040	5040	0
42	20230614	204200	2627132085	5040	5040	5040	5040	0
43	20230614	204100	2627132085	5040	5040	5040	5040	0
44	20230614	204000	2627132085	5040	5040	5040	5040	0
45	20230614	203900	2627132085	5040	5040	5040	5040	0
46	20230614	203800	2627132085	5040	5040	5040	5040	0
47	20230614	203700	2627132085	5040	5040	5040	5040	0
48	20230614	203600	2627132085	5040	5040	5040	5040	0
49	20230614	203500	2627132085	5040	5040	5040	5040	0
50	20230614	203400	2627132085	5040	5040	5040	5040	0
51	20230614	203300	2627132085	5040	5040	5040	5040	0
52	20230614	203200	2627132085	5040	5040	5040	5040	0
53	20230614	203100	2627132085	5040	5040	5040	5040	0
54	20230614	203000	2627132085	5040	5040	5040	5040	0
55	20230614	202900	2627132085	5040	5040	5040	5040	0
56	20230614	202800	2627132085	5040	5040	5040	5040	0
57	20230614	202700	2627132085	5040	5040	5040	5040	0
58	20230614	202600	2627132085	5040	5040	5040	5040	0
59	20230614	202500	2627132085	5040	5040	5040	5040	0
60	20230614	202400	2627132085	5040	5040	5040	5040	0
61	20230614	202300	2627132085	5040	5040	5040	5040	0
62	20230614	202200	2627132085	5040	5040	5040	5040	11016
63	20230614	202100	2627132085	5040	5040	5040	5040	0
64	20230614	202000	2627132085	5040	5040	5040	5040	0
65	20230614	201900	2627132085	5040	5040	5040	5040	0
66	20230614	201800	2627132085	5040	5040	5040	5040	0
67	20230614	201700	2627132085	5040	5040	5040	5040	0
68	20230614	201600	2627132085	5040	5040	5040	5040	0
69	20230614	201500	2627132085	5040	5040	5040	5040	0
70	20230614	201400	2627132085	5040	5040	5040	5040	0
71	20230614	201300	2627132085	5040	5040	5040	5040	0
72	20230614	201200	2627132085	5040	5040	5040	5040	0
73	20230614	201100	2627132085	5040	5040	5040	5040	0
74	20230614	201000	2627132085	5040	5040	5040	5040	0
75	20230614	200900	2627132085	5040	5040	5040	5040	0
76	20230614	200800	2627132085	5040	5040	5040	5040	0
77	20230614	200700	2627132085	5040	5040	5040	5040	0
78	20230614	200600	2627132085	5040	5040	5040	5040	0
79	20230614	200500	2627132085	5040	5040	5040	5040	0
80	20230614	200400	2627132085	5040	5040	5040	5040	0
81	20230614	200300	2627132085	5040	5040	5040	5040	0
82	20230614	200200	2627132085	5040	5040	5040	5040	0
83	20230614	200100	2627132085	5040	5040	5040	5040	0
84	20230614	200000	2627132085	5040	5040	5040	5040	0
85	20230614	195900	2627132085	5040	5040	5040	5040	0
86	20230614	195800	2627132085	5040	5040	5040	5040	0
87	20230614	195700	2627132085	5040	5040	5040	5040	0
88	20230614	195600	2627132085	5040	5040	5040	5040	0
89	20230614	195500	2627132085	5040	5040	5040	5040	0
90	20230614	195400	2627132085	5040	5040	5040	5040	0
91	20230614	195300	2627132085	5040	5040	5040	5040	0
92	20230614	195200	2627132085	5040	5040	5040	5040	11016
93	20230614	195100	2627132085	5040	5040	5040	5040	0
94	20230614	195000	2627132085	5040	5040	5040	5040	0
95	20230614	194900	2627132085	5040	5040	5040	5040	0
96	20230614	194800	2627132085	5040	5040	5040	5040	0
97	20230614	194700	2627132085	5040	5040	5040	5040	0
98	20230614	194600	2627132085	5040	5040	5040	5040	0
99	20230614	194500	2627132085	5040	5040	5040	5040	0
100	20230614	194400	2627132085	5040	5040	5040	5040	0
101	20230614	194300	2627132085	5040	5040	5040	5040	0
102	20230614	194200	2627132085	5040	5040	5040	5040	0
103	20230614	194100	2627132085	5040	5040	5040	5040	0
104	20230614	194000	2627132085	5040	5040	5040	5040	0
105	20230614	193900	2627132085	5040	5040	5040	5040	0
106	20230614	193800	2627132085	5040	5040	5040	5040	0
107	20230614	193700	2627132085	5040	5040	5040	5040	0
108	20230614	193600	2627132085	5040	5040	5040	5040	0
109	20230614	193500	2627132085	5040	5040	5040	5040	0
110	20230614	193400	2627132085	5040	5040	5040	5040	0
111	20230614	193300	2627132085	5040	5040	5040	5040	0
112	20230614	193200	2627132085	5040	5040	5040	5040	0
113	20230614	193100	2627132085	5040	5040	5040	5040	0
114	20230614	193000	2627132085	5040	5040	5040	5040	0
115	20230614	192900	2627132085	5040	5040	5040	5040	0
116	20230614	192800	2627132085	5040	5040	5040	5040	0
117	20230614	192700	2627132085	5040	5040	5040	5040	0
118	20230614	192600	2627132085	5040	5040	5040	5040	0
119	20230614	192500	2627132085	5040	5040	5040	5040	0
120	20230614	192400	2627132085	5040	5040	5040	5040	0
121	20230614	192300	2627132085	5040	5040	5040	5040	0
122	20230614	192200	2627132085	5040	5040	5040	5040	11016
123	20230614	192100	2627132085	5040	5040	5040	5040	0
124	20230614	192000	2627132085	5040	5040	5040	5040	0
125	20230614	191900	2627132085	5040	5040	5040	5040	0
126	20230614	191800	2627132085	5040	5040	5040	5040	0
127	20230614	191700	2627132085	5040	5040	5040	5040	0
128	20230614	191600	2627132085	5040	5040	5040	5040	0
129	20230614	191500	2627132085	5040	5040	5040	5040	0
130	20230614	191400	2627132085	5040	5040	5040	5040	0
131	20230614	191300	2627132085	5040	5040	5040	5040	0
132	20230614	191200	2627132085	5040	5040	5040	5040	0
133	20230614	191100	2627132085	5040	5040	5040	5040	0
134	20230614	191000	2627132085	5040	5040	5040	5040	0
135	20230614	190900	2627132085	5040	5040	5040	5040	0
136	20230614	190800	2627132085	5040	5040	5040	5040	0
137	20230614	190700	2627132085	5040	5040	5040	5040	0
138	20230614	190600	2627132085	5040	5040	5040	5040	0
139	20230614	190500	2627132085	5040	5040	5040	5040	0
140	20230614	190400	2627132085	5040	5040	5040	5040	0
141	20230614	190300	2627132085	5040	5040	5040	5040	0
142	20230614	190200	2627132085	5040	5040	5040	5040	0
143	20230614	190100	2627132085	5040	5040	5040	5040	0
144	20230614	190000	2627132085	5040	5040	5040	5040	0
145	20230614	185900	2627132085	5040	5040	5040	5040	0
146	20230614	185800	2627132085	5040	5040	5040	5040	0
147	20230614	185700	2627132085	5040	5040	5040	5040	0
148	20230614	185600	2627132085	5040	5040	5040	5040	0
149	20230614	185500	2627132085	5040	5040	5040	5040	0
150	20230614	185400	2627132085	5040	5040	5040	5040	0
151	20230614	185300	2627132085	5040	5040	5040	5040	0
152	20230614	185200	2627132085	5040	5040	5040	5040	11016
153	20230614	185100	2627132085	5040	5040	5040	5040	0
154	20230614	185000	2627132085	5040	5040	5040	5040	0
155	20230614	184900	2627132085	5040	5040	5040	5040	0
156	20230614	184800	2627132085	5040	5040	5040	5040	0
157	20230614	184700	2627132085	5040	5040	5040	5040	0
158	20230614	184600	2627132085	5040	5040	5040	5040	0
159	20230614	184500	2627132085	5040	5040	5040	5040	0
160	20230614	184400	2627132085	5040	5040	5040	5040	0
161	20230614	184300	2627132085	5040	5040	5040	5040	0
162	20230614	184200	2627132085	5040	5040	5040	5040	0
163	20230614	184100	2627132085	5040	5040	5040	5040	0
164	20230614	184000	2627132085	5040	5040	5040	5040	0
165	20230614	183900	2627132085	5040	5040	5040	5040	0
166	20230614	183800	2627132085	5040	5040	5040	5040	0
167	20230614	183700	2627132085	5040	5040	5040	5040	0
168	20230614	183600	2627132085	5040	5040	5040	5040	0
169	20230614	183500	2627132085	5040	5040	5040	5040	0
170	20230614	183400	2627132085	5040	5040	5040	5040	0
171	20230614	183300	2627132085	5040	5040	5040	5040	0
172	20230614	183200	2627132085	5040	5040	5040	5040	0
173	20230614	183100	2627132085	5040	5040	5040	5040	0
174	20230614	183000	2627132085	5040	5040	5040	5040	0
175	20230614	182900	2627132085	5040	5040	5040	5040	0
176	20230614	182800	2627132085	5040	5040	5040	5040	0
177	20230614	182700	2627132085	5040	5040	5040	5040	0
178	20230614	182600	2627132085	5040	5040	5040	5040	0
179	20230614	182500	2627132085	5040	5040	5040	5040	0
180	20230614	182400	2627132085	5040	5040	5040	5040	0
181	20230614	182300	2627132085	5040	5040	5040	5040	0
182	20230614	182200	2627132085	5040	5040	5040	5040	11016
183	20230614	182100	2627132085	5040	5040	5040	5040	0
184	20230614	182000	2627132085	5040	5040	5040	5040	0
185	20230614	181900	2627132085	5040	5040	5040	5040	0
186	20230614	181800	2627132085	5040	5040	5040	5040	0
187	20230614	181700	2627132085	5040	5040	5040	5040	0
188	20230614	181600	2627132085	5040	5040	5040	5040	0
189	20230614	181500	2627132085	5040	5040	5040	5040	0
190	20230614	181400	2627132085	5040	5040	5040	5040	0
191	20230614	181300	2627132085	5040	5040	5040	5040	0
192	20230614	181200	2627132085	5040	5040	5040	5040	0
193	20230614	181100	2627132085	5040	5040	5040	5040	0
194	20230614	181000	2627132085	5040	5040	5040	5040	0
195	20230614	180900	2627132085	5040	5040	5040	5040	0
196	20230614	180800	2627132085	5040	5040	5040	5040	0
197	20230614	180700	2627132085	5040	5040	5040	5040	0
198	20230614	180600	2627132085	5040	5040	5040	5040	0
199	20230614	180500	2627132085	5040	5040	5040	5040	0
200	20230614	180400	2627132085	5040	5040	5040	5040	0
201	20230614	180300	2627132085	5040	5040	5040	5040	0
202	20230614	180200	2627132085	5040	5040	5040	5040	0
203	20230614	180100	2627132085	5040	5040	5040	5040	0
204	20230614	180000	2627132085	5040	5040	5040	5040	0
205	20230614	175900	2627132085	5040	5040	5040	5040	0
206	20230614	175800	2627132085	5040	5040	5040	5040	0
207	20230614	175700	2627132085	5040	5040	5040	5040	0
208	20230614	175600	2627132085	5040	5040	5040	5040	0
209	20230614	175500	2627132085	5040	5040	5040	5040	0
210	20230614	175400	2627132085	5040	5040	5040	5040	0
211	20230614	175300	2627132085	5040	5040	5040	5040	0
212	20230614	175200	2627132085	5040	5040	5040	5040	11016
213	20230614	175100	2627132085	5040	5040	5040	5040	0
214	20230614	175000	2627132085	5040	5040	5040	5040	0
215	20230614	174900	2627132085	5040	5040	5040	5040	0
216	20230614	174800	2627132085	5040	5040	5040	5040	0
217	20230614	174700	2627132085	5040	5040	5040	5040	0
218	20230614	174600	2627132085	5040	5040	5040	5040	0
219	20230614	174500	2627132085	5040	5040	5040	5040	0
220	20230614	174400	2627132085	5040	5040	5040	5040	0
221	20230614	174300	2627132085	5040	5040	5040	5040	0
222	20230614	174200	2627132085	5040	5040	5040	5040	0
223	20230614	174100	2627132085	5040	5040	5040	5040	0
224	20230614	174000	2627132085	5040	5040	5040	5040	0
225	20230614	173900	2627132085	5040	5040	5040	5040	0
226	20230614	173800	2627132085	5040	5040	5040	5040	0
227	20230614	173700	2627132085	5040	5040	5040	5040	0
228	20230614	173600	2627132085	5040	5040	5040	5040	0
229	20230614	173500	2627132085	5040	5040	5040	5040	0
230	20230614	173400	2627132085	5040	5040	5040	5040	0
231	20230614	173300	2627132085	5040	5040	5040	5040	0
232	20230614	173200	2627132085	5040	5040	5040	5040	0
233	20230614	173100	2627132085	5040	5040	5040	5040	0
234	20230614	173000	2627132085	5040	5040	5040	5040	0
235	20230614	172900	2627132085	5040	5040	5040	5040	0
236	20230614	172800	2627132085	5040	5040	5040	5040	0
237	20230614	172700	2627132085	5040	5040	5040	5040	0
238	20230614	172600	2627132085	5040	5040	5040	5040	0
239	20230614	172500	2627132085	5040	5040	5040	5040	0
240	20230614	172400	2627132085	5040	5040	5040	5040	0
241	20230614	172300	2627132085	5040	5040	5040	5040	0
242	20230614	172200	2627132085	5040	5040	5040	5040	11016
243	20230614	172100	2627132085	5040	5040	5040	5040	0
244	20230614	172000	2627132085	5040	5040	5040	5040	0
245	20230614	171900	2627132085	5040	5040	5040	5040	0
246	20230614	171800	2627132085	5040	5040	5040	5040	0
247	20230614	171700	2627132085	5040	5040	5040	5040	0
248	20230614	171600	2627132085	5040	5040	5040	5040	0
249	20230614	171500	2627132085	5040	5040	5040	5040	0
250	20230614	171400	2627132085	5040	5040	5040	5040	0
251	20230614	171300	2627132085	5040	5040	5040	5040	0
252	20230614	171200	2627132085	5040	5040	5040	5040	0
253	20230614	171100	2627132085	5040	5040	5040	5040	0
254	20230614	171000	2627132085	5040	5040	5040	5040	0
255	20230614	170900	2627132085	5040	5040	5040	5040	0
256	20230614	170800	2627132085	5040	5040	5040	5040	0
257	20230614	170700	2627132085	5040	5040	5040	5040	0
258	20230614	170600	2627132085	5040	5040	5040	5040	0
259	20230614	170500	2627132085	5040	5040	5040	5040	0
260	20230614	170400	2627132085	5040	5040	5040	5040	0
261	20230614	170300	2627132085	5040	5040	5040	5040	0
262	20230614	170200	2627132085	5040	5040	5040	5040	0
263	20230614	170100	2627132085	5040	5040	5040	5040	0
264	20230614	170000	2627132085	5040	5040	5040	5040	0
265	20230614	165900	2627132085	5040	5040	5040	5040	0
266	20230614	165800	2627132085	5040	5040	5040	5040	0
267	20230614	165700	2627132085	5040	5040	5040	5040	0
268	20230614	165600	2627132085	5040	5040	5040	5040	0
269	20230614	165500	2627132085	5040	5040	5040	5040	0
270	20230614	165400	2627132085	5040	5040	5040	5040	0
271	20230614	165300	2627132085	5040	5040	5040	5040	0
272	20230614	165200	2627132085	5040	5040	5040	5040	11016
273	20230614	165100	2627132085	5040	5040	5040	5040	0
274	20230614	165000	2627132085	5040	5040	5040	5040	0
275	20230614	164900	2627132085	5040	5040	5040	5040	0
276	20230614	164800	2627132085	5040	5040	5040	5040	0
277	20230614	164700	2627132085	5040	5040	5040	5040	0
278	20230614	164600	2627132085	5040	5040	5040	5040	0
279	20230614	164500	2627132085	5040	5040	5040	5040	0
280	20230614	164400	2627132085	5040	5040	5040	5040	0
281	20230614	164300	2627132085	5040	5040	5040	5040	0
282	20230614	164200	2627132085	5040	5040	5040	5040	0
283	20230614	164100	2627132085	5040	5040	5040	5040	0
284	20230614	164000	2627132085	5040	5040	5040	5040	0
285	20230614	163900	2627132085	5040	5040	5040	5040	0
286	20230614	163800	2627132085	5040	5040	5040	5040	0
287	20230614	163700	2627132085	5040	5040	5040	5040	0
288	20230614	163600	2627132085	5040	5040	5040	5040	0
289	20230614	163500	2627132085	5040	5040	5040	5040	0
290	20230614	163400	2627132085	5040	5040	5040	5040	0
291	20230614	163300	2627132085	5040	5040	5040	5040	0
292	20230614	163200	2627132085	5040	5040	5040	5040	0
293	20230614	163100	2627132085	5040	5040	5040	5040	0
294	20230614	163000	2627132085	5040	5040	5040	5040	0
295	20230614	162900	2627132085	5040	5040	5040	5040	0
296	20230614	162800	2627132085	5040	5040	5040	5040	0
297	20230614	162700	2627132085	5040	5040	5040	5040	0
298	20230614	162600	2627132085	5040	5040	5040	5040	0
299	20230614	162500	2627132085	5040	5040	5040	5040	0
300	20230614	162400	2627132085	5040	5040	5040	5040	0
301	20230614	162300	2627132085	5040	5040	5040	5040	0
302	20230614	162200	2627132085	5040	5040	5040	5040	11016
303	20230614	162100	2627132085	5040	5040	5040	5040	0
304	20230614	162000	2627132085	5040	5040	5040	5040	0
305	20230614	161900	2627132085	5040	5040	5040	5040	0
306	20230614	161800	2627132085	5040	5040	5040	5040	0
307	20230614	161700	2627132085	5040	5040	5040	5040	0
308	20230614	161600	2627132085	5040	5040	5040	5040	0
309	20230614	161500	2627132085	5040	5040	5040	5040	0
310	20230614	161400	2627132085	5040	5040	5040	5040	0
311	20230614	161300	2627132085	5040	5040	5040	5040	0
312	20230614	161200	2627132085	5040	5040	5040	5040	0
313	20230614	161100	2627132085	5040	5040	5040	5040	0
314	20230614	161000	2627132085	5040	5040	5040	5040	0
315	20230614	160900	2627132085	5040	5040	5040	5040	0
316	20230614	160800	2627132085	5040	5040	5040	5040	0
317	20230614	160700	2627132085	5040	5040	5040	5040	0
318	20230614	160600	2627132085	5040	5040	5040	5040	0
319	20230614	160500	2627132085	5040	5040	5040	5040	0
320	20230614	160400	2627132085	5040	5040	5040	5040	0
321	20230614	160300	2627132085	5040	5040	5040	5040	0
322	20230614	160200	2627132085	5040	5040	5040	5040	0
323	20230614	160100	2627132085	5040	5040	5040	5040	0
324	20230614	160000	2627132085	5040	5040	5040	5040	0
325	20230614	155900	2627132085	5040	5040	5040	5040	0
326	20230614	155800	2627132085	5040	5040	5040	5040	0
327	20230614	155700	2627132085	5040	5040	5040	5040	0
328	20230614	155600	2627132085	5040	5040	5040	5040	0
329	20230614	155500	2627132085	5040	5040	5040	5040	0
330	20230614	155400	2627132085	5040	5040	5040	5040	0
331	20230614	155300	2627132085	5040	5040	5040	5040	0
332	20230614	155200	2627132085	5040	5040	5040	5040	11016
333	20230614	155100	2627132085	5040	5040	5040	5040	0
334	20230614	155000	2627132085	5040	5040	5040	5040	0
335	20230614	154900	2627132085	5040	5040	5040	5040	0
336	20230614	154800	2627132085	5040	5040	5040	5040	0
337	20230614	154700	2627132085	5040	5040	5040	5040	0
338	20230614	154600	2627132085	5040	5040	5040	5040	0
339	20230614	154500	2627132085	5040	5040	5040	5040	0
340	20230614	154400	2627132085	5040	5040	5040	5040	0
341	20230614	154300	2627132085	5040	5040	5040	5040	0
342	20230614	154200	2627132085	5040	5040	5040	5040	0
343	20230614	154100	2627132085	5040	5040	5040	5040	0
344	20230614	154000	2627132085	5040	5040	5040	5040	0
345	20230614	153900	2627132085	5040	5040	5040	5040	0
346	20230614	153800	2627132085	5040	5040	5040	5040	0
347	20230614	153700	2627132085	5040	5040	5040	5040	0
348	20230614	153600	2627132085	5040	5040	5040	5040	0
349	20230614	153500	2627132085	5040	5040	5040	5040	0
350	20230614	153400	2627132085	5040	5040	5040	5040	0
351	20230614	153300	2627132085	5040	5040	5040	5040	0
352	20230614	153200	2627132085	5040	5040	5040	5040	0
353	20230614	153100	2627132085	5040	5040	5040	5040	0
354	20230614	153000	2627132085	5040	5040	5040	5040	11016
355	20230614	152900	2571611445	4985	4985	4985	4985	0
356	20230614	152800	2571611445	4985	4985	4985	4985	0
357	20230614	152700	2571611445	4985	4985	4985	4985	0
358	20230614	152600	2571611445	4985	4985	4985	4985	0
359	20230614	152500	2571611445	4985	4985	4985	4985	0
360	20230614	152400	2571611445	4985	4985	4985	4985	0
361	20230614	152300	2571611445	4985	4985	4985	4985	0
362	20230614	152200	2571611445	4985	4985	4985	4985	0
363	20230614	152100	2571611445	4985	4985	4985	4985	0
364	20230614	152000	2571611445	4985	4985	4985	4985	0
365	20230614	151900	2571611445	4985	4985	4985	4975	2155
366	20230614	151800	2560885085	4980	4970	4985	4960	2627
367	20230614	151700	2547835080	4970	4985	4985	4970	1501
368	20230614	151600	2540374305	4970	4980	4980	4970	676
369	20230614	151500	2537013795	4975	4985	4985	4975	59
370	20230614	151400	2536720195	4980	4980	4980	4980	191
371	20230614	151300	2535769015	4980	4980	4980	4970	74
372	20230614	151200	2535401145	4980	4975	4980	4975	662
373	20230614	151100	2532106865	4985	4980	4985	4980	593
374	20230614	151000	2529152155	4985	4975	4985	4970	6591
375	20230614	150900	2496331690	4965	4975	4975	4965	82
376	20230614	150800	2495924540	4975	4955	4980	4955	2092
377	20230614	150700	2485556635	4980	4980	4980	4960	559
378	20230614	150600	2482774610	4955	4975	4975	4955	372
379	20230614	150500	2480925360	4980	4975	4980	4960	268
380	20230614	150400	2479595065	4980	4965	4980	4960	603
381	20230614	150300	2476603625	4965	4965	4980	4960	2214
382	20230614	150200	2465616840	4985	4985	4985	4965	140
383	20230614	150100	2464919940	4990	4990	4990	4990	2
384	20230614	150000	2464909960	4990	4965	4990	4945	6253
385	20230614	145900	2433893160	4965	4985	4985	4965	200
386	20230614	145800	2432899435	4990	4990	4990	4990	125
387	20230614	145700	2432275685	5000	4995	5000	4995	632
388	20230614	145600	2429118745	4995	5010	5010	4990	36
389	20230614	145500	2428938635	5010	4980	5010	4980	6065
390	20230614	145400	2398686430	4975	4975	4975	4975	393
391	20230614	145300	2396731255	4980	4970	4980	4970	388
392	20230614	145200	2394802370	4955	4965	4970	4955	2108
393	20230614	145100	2384347745	4970	4970	4970	4970	790
394	20230614	145000	2380421445	4970	4965	4970	4965	108
395	20230614	144900	2379885220	4965	4965	4965	4955	1557
396	20230614	144800	2372159380	4960	4960	4960	4960	846
397	20230614	144700	2367963220	4960	4970	4970	4960	775
398	20230614	144600	2364118930	4970	4975	4975	4970	814
399	20230614	144500	2360073230	4975	4975	4980	4975	38
400	20230614	144400	2359884130	4975	4975	4980	4975	354
401	20230614	144300	2358122925	4975	4975	4975	4970	88
402	20230614	144200	2357685135	4975	4975	4975	4975	36
403	20230614	144100	2357506035	4975	4975	4980	4970	351
404	20230614	144000	2355761480	4975	4975	4975	4975	151
405	20230614	143900	2355010255	4980	4980	4980	4980	0
406	20230614	143800	2355010255	4980	4980	4980	4980	360
407	20230614	143700	2353217455	4980	4980	4980	4980	45
408	20230614	143600	2352993355	4980	4975	4980	4970	599
409	20230614	143500	2350013485	4975	4970	4975	4970	102
410	20230614	143400	2349506520	4960	4970	4970	4960	961
411	20230614	143300	2344739880	4970	4975	4975	4970	882
412	20230614	143200	2340356335	4975	4985	4985	4975	504
413	20230614	143100	2337848905	4980	4980	4980	4980	0
414	20230614	143000	2337848905	4980	4985	4985	4980	203
415	20230614	142900	2336837950	4980	4980	4980	4980	7
416	20230614	142800	2336803090	4985	4985	4985	4985	1
417	20230614	142700	2336798105	4985	4985	4990	4985	504
418	20230614	142600	2334285645	4980	4980	4980	4980	868
419	20230614	142500	2329963005	4980	4980	4980	4970	131
420	20230614	142400	2329311625	4975	4980	4980	4975	23
421	20230614	142300	2329197090	4980	4980	4980	4980	114
422	20230614	142200	2328629370	4985	4985	4985	4980	138
423	20230614	142100	2327941690	4985	4985	4985	4985	105
424	20230614	142000	2327418265	4980	4980	4985	4980	263
425	20230614	141900	2326108515	4980	4980	4980	4980	480
426	20230614	141800	2323718115	4980	4970	4980	4970	1202
427	20230614	141700	2317744155	4970	4970	4980	4970	11
428	20230614	141600	2317689475	4975	4980	4985	4975	107
429	20230614	141500	2317156605	4980	4975	4980	4975	860
430	20230614	141400	2312875140	4980	4980	4980	4980	0
431	20230614	141300	2312875140	4980	4965	4980	4950	68
432	20230614	141200	2312538495	4945	4980	4980	4945	2352
433	20230614	141100	2300900335	4980	4965	4980	4965	744
434	20230614	141000	2297201295	4965	4960	4965	4950	629
435	20230614	140900	2294085985	4965	4950	4965	4945	1961
436	20230614	140800	2284371615	4950	4955	4960	4950	1549
437	20230614	140700	2276703545	4955	4960	4960	4955	310
438	20230614	140600	2275165995	4960	4950	4960	4950	412
439	20230614	140500	2273123505	4960	4955	4965	4955	1702
440	20230614	140400	2264690030	4945	4955	4965	4945	761
441	20230614	140300	2260926295	4945	4950	4955	4945	3275
442	20230614	140200	2244721440	4955	4950	4955	4945	2474
443	20230614	140100	2232486770	4950	4955	4955	4950	399
444	20230614	140000	2230510230	4965	4965	4965	4965	2
445	20230614	135900	2230500300	4945	4955	4965	4945	191
446	20230614	135800	2229554725	4955	4955	4955	4940	4160
447	20230614	135700	2208986245	4955	4955	4955	4955	700
448	20230614	135600	2205517745	4960	4960	4960	4960	218
449	20230614	135500	2204436465	4960	4960	4960	4955	1132
450	20230614	135400	2198824685	4960	4960	4960	4950	6231
451	20230614	135300	2167958650	4955	4965	4965	4955	2376
452	20230614	135200	2156174355	4965	4965	4965	4965	386
453	20230614	135100	2154257865	4965	4970	4970	4965	1743
454	20230614	135000	2145603660	4970	4975	4975	4970	381
455	20230614	134900	2143709980	4985	4985	4985	4985	0
456	20230614	134800	2143709980	4985	4985	4985	4985	150
457	20230614	134700	2142962230	4985	4985	4985	4975	10
458	20230614	134600	2142912430	4980	4980	4980	4980	2
459	20230614	134500	2142902470	4985	4985	4985	4970	188
460	20230614	134400	2141967715	4990	4990	4990	4990	0
461	20230614	134300	2141967715	4990	4980	4990	4980	3639
462	20230614	134200	2123844395	4960	4970	4970	4960	15005
463	20230614	134100	2049372405	4980	4980	4990	4970	505
464	20230614	134000	2046860085	4985	4990	4990	4985	20
465	20230614	133900	2046760335	4990	4995	4995	4990	28
466	20230614	133800	2046620500	5000	5000	5000	4975	527
467	20230614	133700	2043989370	5000	5000	5000	5000	69
468	20230614	133600	2043644370	5000	5000	5000	5000	403
469	20230614	133500	2041629370	5000	5000	5000	5000	171
470	20230614	133400	2040774370	5000	4995	5000	4995	343
471	20230614	133300	2039060880	4995	4995	4995	4985	745
472	20230614	133200	2035339785	4995	4975	4995	4975	15168
473	20230614	133100	1959794690	4975	4970	4975	4960	5432
474	20230614	133000	1932814225	4970	4980	4980	4970	15
475	20230614	132900	1932739545	4990	4995	4995	4960	6462
476	20230614	132800	1900644735	4970	4990	4995	4970	803
477	20230614	132700	1896652950	4970	4975	4975	4970	6386
478	20230614	132600	1864913030	4970	4980	4980	4970	2150
479	20230614	132500	1854217950	4980	4980	4980	4980	279
480	20230614	132400	1852828530	4980	4980	4995	4980	214
481	20230614	132300	1851762780	4980	4975	4995	4975	681
482	20230614	132200	1848372905	4980	4980	4985	4980	1247
483	20230614	132100	1842162840	4980	4990	4990	4980	811
484	20230614	132000	1838123205	4980	4980	4980	4980	252
485	20230614	131900	1836868245	4990	4990	4990	4990	488
486	20230614	131800	1834433125	4990	4990	4990	4990	205
487	20230614	131700	1833410175	5000	5000	5000	5000	0
488	20230614	131600	1833410175	5000	4980	5000	4970	8017
489	20230614	131500	1793530350	4980	4985	4985	4980	1647
490	20230614	131400	1785328280	4985	4985	4985	4985	717
491	20230614	131300	1781754035	4990	5000	5000	4990	2
492	20230614	131200	1781744045	5000	4985	5000	4985	351
493	20230614	131100	1779994280	4985	4990	4990	4985	977
494	20230614	131000	1775123060	4990	4990	4990	4990	336
495	20230614	130900	1773446420	4990	5020	5020	4990	3269
496	20230614	130800	1757133380	4995	5020	5020	4995	518
497	20230614	130700	1754544765	5020	4995	5020	4995	151
498	20230614	130600	1753790495	4995	4995	4995	4995	527
499	20230614	130500	1751158130	5020	5010	5020	5010	200
500	20230614	130400	1750155480	5010	5010	5010	5010	1004
501	20230614	130300	1745125440	4995	5010	5010	4995	1750
502	20230614	130200	1736383440	4995	5000	5000	4995	151
503	20230614	130100	1735629140	5010	4995	5010	4995	3583
504	20230614	130000	1717732010	5010	5000	5010	5000	291
505	20230614	125900	1716277000	5010	5010	5010	5010	3
506	20230614	125800	1716261970	5010	5000	5010	5000	281
507	20230614	125700	1714856960	5000	5000	5000	5000	322
508	20230614	125600	1713246960	5000	5000	5000	4995	303
509	20230614	125500	1711732325	5000	4995	5010	4995	1416
510	20230614	125400	1704658390	4995	5000	5000	4995	1001
511	20230614	125300	1699658385	4995	4995	5000	4995	559
512	20230614	125200	1696865180	4995	4995	5000	4995	21
513	20230614	125100	1696760235	4995	5010	5010	4995	1172
514	20230614	125000	1690905635	5000	5010	5040	5000	559
515	20230614	124900	1688108365	5000	4995	5000	4995	223
516	20230614	124800	1686993470	5000	5000	5020	5000	415
517	20230614	124700	1684918430	5020	5000	5020	4995	108
518	20230614	124600	1684378395	4995	5000	5010	4995	3703
519	20230614	124500	1665863490	5000	5000	5000	5000	1
520	20230614	124400	1665858490	5020	5020	5020	5020	102
521	20230614	124300	1665346450	5010	5010	5010	5010	1
522	20230614	124200	1665341440	5000	5000	5020	5000	190
523	20230614	124100	1664389550	5020	5020	5020	5000	45
524	20230614	124000	1664163980	5000	5020	5020	5000	157
525	20230614	123900	1663375910	5000	5000	5020	5000	251
526	20230614	123800	1662119910	5000	5010	5010	5000	2
527	20230614	123700	1662109900	5000	5000	5030	5000	1033
528	20230614	123600	1656939220	5010	5010	5020	5000	389
529	20230614	123500	1654989850	5030	5010	5030	5010	302
530	20230614	123400	1653476790	5030	5030	5030	5030	0
531	20230614	123300	1653476790	5030	5020	5030	5020	131
532	20230614	123200	1652819120	5040	5040	5040	5040	20
533	20230614	123100	1652718320	5010	5020	5020	5010	1000
534	20230614	123000	1647706060	5020	5040	5040	5020	1707
535	20230614	122900	1639133790	5040	5040	5040	5040	0
536	20230614	122800	1639133790	5040	5030	5040	5030	20
537	20230614	122700	1639033180	5040	5030	5040	5030	48
538	20230614	122600	1638791720	5030	5040	5040	5030	964
539	20230614	122500	1633942700	5040	5040	5040	5040	207
540	20230614	122400	1632899420	5030	5030	5030	5030	2
541	20230614	122300	1632889360	5030	5030	5030	5030	1
542	20230614	122200	1632884330	5040	5040	5040	5040	0
543	20230614	122100	1632884330	5040	5040	5040	5040	1
544	20230614	122000	1632879290	5030	5030	5030	5030	0
545	20230614	121900	1632879290	5030	5020	5030	5020	30
546	20230614	121800	1632728530	5030	5030	5030	5030	512
547	20230614	121700	1630153170	5040	5040	5040	5040	0
548	20230614	121600	1630153170	5040	5030	5040	5030	78
549	20230614	121500	1629760550	5030	5030	5030	5030	0
550	20230614	121400	1629760550	5030	5030	5040	5030	3944
551	20230614	121300	1609906230	5020	5030	5030	5020	229
552	20230614	121200	1608755910	5030	5030	5030	5030	870
553	20230614	121100	1604379810	5020	5020	5020	5020	23
554	20230614	121000	1604264350	5010	5020	5020	5010	637
555	20230614	120900	1601070600	5020	5030	5030	5020	161
556	20230614	120800	1600262040	5030	5030	5030	5030	2
557	20230614	120700	1600251980	5020	5020	5020	5020	0
558	20230614	120600	1600251980	5020	5030	5030	5020	375
559	20230614	120500	1598369380	5020	5030	5030	5020	276
560	20230614	120400	1596983850	5030	5030	5030	5030	0
561	20230614	120300	1596983850	5030	5030	5030	5030	0
562	20230614	120200	1596983850	5030	5030	5030	5030	0
563	20230614	120100	1596983850	5030	5030	5030	5030	100
564	20230614	120000	1596480850	5030	5020	5030	5000	1415
565	20230614	115900	1589388950	5020	5010	5020	5010	251
566	20230614	115800	1588131430	5000	5010	5010	5000	1782
567	20230614	115700	1579204190	5010	5010	5010	5010	19
568	20230614	115600	1579109000	5010	5010	5010	5010	67
569	20230614	115500	1578773330	5010	5010	5010	5010	177
570	20230614	115400	1577886560	5010	5020	5020	5010	102
571	20230614	115300	1577374530	5010	5010	5010	5000	950
572	20230614	115200	1572616240	5010	5030	5040	5010	2051
573	20230614	115100	1562319870	5010	5020	5030	5010	1032
574	20230614	115000	1557149380	5010	5030	5030	5010	3491
575	20230614	114900	1539624520	5020	5030	5030	5020	325
576	20230614	114800	1537989970	5030	5040	5040	5020	268
577	20230614	114700	1536643330	5040	5040	5040	5020	2041
578	20230614	114600	1526381880	5030	5030	5040	5030	593
579	20230614	114500	1523396090	5010	5040	5040	5010	2861
580	20230614	114400	1509045850	5050	5050	5050	5050	4
581	20230614	114300	1509025650	5050	5040	5050	5040	1112
582	20230614	114200	1503421150	5040	5040	5040	5040	40
583	20230614	114100	1503219550	5040	5040	5040	5040	1
584	20230614	114000	1503214510	5040	5040	5040	5040	1
585	20230614	113900	1503209470	5010	5010	5010	5010	50
586	20230614	113800	1502958970	5010	5010	5020	5010	4501
587	20230614	113700	1480407890	5040	5040	5040	5040	12
588	20230614	113600	1480347410	5040	5010	5040	5000	613
589	20230614	113500	1477281860	5000	5040	5040	5000	5254
590	20230614	113400	1450945890	5040	5040	5040	5040	200
591	20230614	113300	1449937890	5050	5050	5050	5050	1
592	20230614	113200	1449932840	5000	5040	5050	5000	52
593	20230614	113100	1449672750	5010	5040	5040	5010	151
594	20230614	113000	1448916210	5030	5030	5030	5030	1724
595	20230614	112900	1440244490	5030	5020	5040	5000	13018
596	20230614	112800	1375113070	5050	5070	5070	5020	5102
597	20230614	112700	1349448660	5040	5050	5050	5040	1000
598	20230614	112600	1344407700	5050	5060	5060	5050	3003
599	20230614	112500	1329221210	5070	5070	5070	5070	0
600	20230614	112400	1329221210	5070	5070	5070	5070	5
601	20230614	112300	1329195860	5070	5070	5070	5070	0
602	20230614	112200	1329195860	5070	5060	5070	5060	191
603	20230614	112100	1328229390	5070	5070	5070	5060	1160
604	20230614	112000	1322357300	5060	5060	5060	5060	33
605	20230614	111900	1322190320	5060	5060	5060	5060	21
606	20230614	111800	1322084060	5070	5060	5070	5060	220
607	20230614	111700	1320968860	5060	5060	5060	5060	0
608	20230614	111600	1320968860	5060	5060	5060	5060	370
609	20230614	111500	1319096660	5070	5070	5070	5070	412
610	20230614	111400	1317007820	5080	5080	5080	5080	0
611	20230614	111300	1317007820	5080	5070	5080	5070	2344
612	20230614	111200	1305123730	5070	5070	5070	5070	947
613	20230614	111100	1300322440	5070	5070	5070	5060	129
614	20230614	111000	1299669660	5060	5060	5060	5060	1193
615	20230614	110900	1293633080	5060	5060	5060	5060	29
616	20230614	110800	1293486340	5060	5060	5060	5060	1026
617	20230614	110700	1288294780	5060	5050	5060	5050	1599
618	20230614	110600	1280218080	5050	5050	5050	5050	0
619	20230614	110500	1280218080	5050	5050	5050	5050	0
620	20230614	110400	1280218080	5050	5050	5050	5040	151
621	20230614	110300	1279456730	5040	5040	5040	5040	2000
622	20230614	110200	1269376730	5040	5040	5040	5040	0
623	20230614	110100	1269376730	5040	5040	5040	5040	20
624	20230614	110000	1269275930	5040	5040	5040	5040	14
625	20230614	105900	1269205370	5050	5050	5050	5050	5
626	20230614	105800	1269180120	5050	5050	5050	5050	342
627	20230614	105700	1267453020	5050	5040	5050	5030	3577
628	20230614	105600	1249434360	5040	5040	5040	5040	60
629	20230614	105500	1249131960	5050	5050	5050	5050	85
630	20230614	105400	1248702710	5050	5040	5050	5040	652
631	20230614	105300	1245416110	5040	5050	5050	5040	75
632	20230614	105200	1245037910	5050	5040	5050	5040	1198
633	20230614	105100	1238989010	5060	5040	5060	5030	1949
634	20230614	105000	1229175860	5050	5040	5050	5040	2334
635	20230614	104900	1217389410	5040	5040	5040	5040	29
636	20230614	104800	1217243250	5040	5030	5040	5030	135
637	20230614	104700	1216563260	5030	5030	5030	5030	400
638	20230614	104600	1214551260	5040	5040	5040	5040	3
639	20230614	104500	1214536140	5040	5040	5040	5040	10
640	20230614	104400	1214485740	5030	5040	5040	5020	212
641	20230614	104300	1213420330	5040	5030	5050	5030	1116
642	20230614	104200	1207802090	5030	5030	5030	5030	349
643	20230614	104100	1206046620	5030	5040	5040	5030	34
644	20230614	104000	1205875560	5040	5040	5040	5040	10
645	20230614	103900	1205825160	5040	5040	5040	5040	58
646	20230614	103800	1205532840	5040	5040	5040	5030	14
647	20230614	103700	1205462380	5040	5060	5060	5000	10048
648	20230614	103600	1155185770	5060	5050	5060	5050	1029
649	20230614	103500	1149989190	5050	5040	5050	5040	3
650	20230614	103400	1149974060	5030	5030	5030	5030	69
651	20230614	103300	1149626990	5050	5050	5050	5050	0
652	20230614	103200	1149626990	5050	5050	5050	5050	0
653	20230614	103100	1149626990	5050	5030	5050	5010	5439
654	20230614	103000	1122350070	5020	5030	5030	5020	3250
655	20230614	102900	1106034400	5050	5050	5050	5050	1
656	20230614	102800	1106029350	5070	5070	5070	5070	0
657	20230614	102700	1106029350	5070	5050	5070	5050	907
658	20230614	102600	1101448980	5050	5050	5050	5050	83
659	20230614	102500	1101029830	5050	5020	5050	5010	2444
660	20230614	102400	1088732240	5040	5020	5040	5010	444
661	20230614	102300	1086504670	5040	5040	5040	5020	5356
662	20230614	102200	1059617120	5020	5040	5040	5020	1294
663	20230614	102100	1053115440	5050	5050	5050	5050	200
664	20230614	102000	1052105440	5050	5050	5050	5020	1822
665	20230614	101900	1042924970	5050	5050	5050	5050	198
666	20230614	101800	1041925070	5050	5070	5070	5050	100
667	20230614	101700	1041420050	5030	5040	5040	5030	1075
668	20230614	101600	1036011280	5070	5060	5070	5030	612
669	20230614	101500	1032929440	5040	5070	5070	5030	66
670	20230614	101400	1032596780	5040	5050	5050	5030	994
671	20230614	101300	1027586610	5070	5070	5070	5070	130
672	20230614	101200	1026927510	5070	5050	5070	5050	2115
673	20230614	101100	1016246720	5050	5070	5070	5030	3913
674	20230614	101000	996508910	5080	5080	5080	5080	1
675	20230614	100900	996503830	5080	5080	5080	5080	91
676	20230614	100800	996041550	5080	5080	5080	5080	91
677	20230614	100700	995579270	5080	5070	5080	5040	364
678	20230614	100600	993741020	5090	5070	5090	5060	1469
679	20230614	100500	986302990	5070	5060	5070	5050	2526
680	20230614	100400	973541410	5050	5040	5050	5030	3247
681	20230614	100300	957171140	5050	5030	5050	5030	866
682	20230614	100200	952807200	5050	5030	5050	5020	1211
683	20230614	100100	946720220	5060	5020	5060	5020	55
684	20230614	100000	946441970	5030	5070	5070	5030	360
685	20230614	095900	944630250	5030	5030	5070	5020	1877
686	20230614	095800	935177370	5070	5050	5080	5010	11008
687	20230614	095700	879830870	5050	5060	5090	5050	498
688	20230614	095600	877310940	5060	5080	5090	5060	3203
689	20230614	095500	861073580	5070	5100	5100	5070	1187
690	20230614	095400	855055370	5070	5080	5100	5070	288
691	20230614	095300	853592880	5090	5080	5100	5080	14
692	20230614	095200	853521620	5090	5080	5100	5080	1085
693	20230614	095100	847999960	5080	5090	5090	5080	391
694	20230614	095000	846013670	5080	5100	5100	5080	601
695	20230614	094900	842952570	5080	5100	5100	5080	497
696	20230614	094800	840427790	5080	5110	5110	5080	41
697	20230614	094700	840219280	5080	5080	5080	5080	0
698	20230614	094600	840219280	5080	5110	5110	5080	778
699	20230614	094500	836260880	5080	5100	5100	5080	486
700	20230614	094400	833789970	5100	5100	5110	5100	997
701	20230614	094300	828705240	5100	5090	5100	5080	578
702	20230614	094200	825763210	5090	5100	5100	5080	2596
703	20230614	094100	812547660	5100	5100	5100	5100	33
704	20230614	094000	812379360	5120	5120	5120	5100	1021
705	20230614	093900	807171770	5120	5120	5120	5110	819
706	20230614	093800	802982220	5120	5130	5130	5120	2717
707	20230614	093700	789050350	5130	5090	5130	5090	7690
708	20230614	093600	749741390	5090	5080	5090	5070	20505
709	20230614	093500	645773200	5080	5060	5080	5060	4244
710	20230614	093400	624248760	5070	5050	5070	5020	2396
711	20230614	093300	612162770	5080	5060	5080	5000	26735
712	20230614	093200	477455250	5090	5070	5090	5050	2400
713	20230614	093100	465321180	5060	5100	5110	5050	11946
714	20230614	093000	404767650	5080	5090	5110	5080	94
715	20230614	092900	404289240	5090	5120	5120	5090	1135
716	20230614	092800	398509730	5100	5090	5110	5070	5291
717	20230614	092700	371526630	5070	5100	5100	5070	18412
718	20230614	092600	278122750	5080	5090	5110	5080	1009
719	20230614	092500	272986890	5110	5110	5110	5070	2855
720	20230614	092400	258486950	5090	5100	5110	5080	5097
721	20230614	092300	232547680	5110	5110	5110	5100	1555
722	20230614	092200	224615950	5110	5110	5110	5100	399
723	20230614	092100	222580540	5110	5120	5120	5100	374
724	20230614	092000	220672710	5110	5110	5110	5110	99
725	20230614	091900	220166820	5110	5120	5120	5110	507
726	20230614	091800	217572800	5120	5120	5120	5120	161
727	20230614	091700	216748480	5120	5120	5120	5120	0
728	20230614	091600	216748480	5120	5120	5120	5120	0
729	20230614	091500	216748480	5120	5110	5120	5110	783
730	20230614	091400	212746220	5120	5120	5120	5120	1322
731	20230614	091300	205977580	5140	5110	5140	5110	1136
732	20230614	091200	200160010	5120	5100	5120	5100	2060
733	20230614	091100	189640390	5100	5100	5100	5080	5408
734	20230614	091000	162143640	5090	5100	5100	5090	3249
735	20230614	090900	145606220	5110	5110	5110	5100	425
736	20230614	090800	143436130	5110	5110	5110	5090	1403
737	20230614	090700	136282510	5110	5110	5110	5080	1549
738	20230614	090600	128381210	5080	5090	5090	5080	1928
739	20230614	090500	118574460	5100	5110	5110	5090	3620
740	20230614	090400	100124240	5120	5100	5120	5100	1058
741	20230614	090300	94717580	5110	5100	5130	5100	379
742	20230614	090200	92782500	5130	5090	5130	5090	216
743	20230614	090100	91677620	5090	5120	5140	5090	8357
744	20230614	090000	48930160	5120	5150	5150	5120	9353