38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 3 | 20230814 | 195700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 4 | 20230814 | 195600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 5 | 20230814 | 195500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 6 | 20230814 | 195400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 7 | 20230814 | 195300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 8 | 20230814 | 195200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 9 | 20230814 | 195100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 10 | 20230814 | 195000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 11 | 20230814 | 194900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 12 | 20230814 | 194800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 13 | 20230814 | 194700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 14 | 20230814 | 194600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 15 | 20230814 | 194500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 16 | 20230814 | 194400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 17 | 20230814 | 194300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 18 | 20230814 | 194200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 19 | 20230814 | 194100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 20 | 20230814 | 194000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 21 | 20230814 | 193900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 22 | 20230814 | 193800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 23 | 20230814 | 193700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 24 | 20230814 | 193600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 25 | 20230814 | 193500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 26 | 20230814 | 193400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 27 | 20230814 | 193300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 28 | 20230814 | 193200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 29 | 20230814 | 193100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 30 | 20230814 | 193000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 31 | 20230814 | 192900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 32 | 20230814 | 192800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 33 | 20230814 | 192700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 34 | 20230814 | 192600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 35 | 20230814 | 192500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 36 | 20230814 | 192400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 37 | 20230814 | 192300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 38 | 20230814 | 192200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 39 | 20230814 | 192100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 40 | 20230814 | 192000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 41 | 20230814 | 191900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 42 | 20230814 | 191800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 43 | 20230814 | 191700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 44 | 20230814 | 191600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 45 | 20230814 | 191500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 46 | 20230814 | 191400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 47 | 20230814 | 191300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 48 | 20230814 | 191200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 49 | 20230814 | 191100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 50 | 20230814 | 191000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 51 | 20230814 | 190900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 52 | 20230814 | 190800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 53 | 20230814 | 190700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 54 | 20230814 | 190600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 55 | 20230814 | 190500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 56 | 20230814 | 190400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 57 | 20230814 | 190300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 58 | 20230814 | 190200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 59 | 20230814 | 190100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 60 | 20230814 | 190000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 61 | 20230814 | 185900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 62 | 20230814 | 185800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 63 | 20230814 | 185700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 64 | 20230814 | 185600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 65 | 20230814 | 185500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 66 | 20230814 | 185400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 67 | 20230814 | 185300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 68 | 20230814 | 185200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 69 | 20230814 | 185100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 70 | 20230814 | 185000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 71 | 20230814 | 184900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 72 | 20230814 | 184800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 73 | 20230814 | 184700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 74 | 20230814 | 184600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 75 | 20230814 | 184500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 76 | 20230814 | 184400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 77 | 20230814 | 184300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 78 | 20230814 | 184200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 79 | 20230814 | 184100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 80 | 20230814 | 184000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 81 | 20230814 | 183900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 82 | 20230814 | 183800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 83 | 20230814 | 183700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 84 | 20230814 | 183600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 85 | 20230814 | 183500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 86 | 20230814 | 183400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 87 | 20230814 | 183300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 88 | 20230814 | 183200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 89 | 20230814 | 183100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 90 | 20230814 | 183000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 91 | 20230814 | 182900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 92 | 20230814 | 182800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 93 | 20230814 | 182700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 94 | 20230814 | 182600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 95 | 20230814 | 182500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 96 | 20230814 | 182400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 97 | 20230814 | 182300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 98 | 20230814 | 182200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 99 | 20230814 | 182100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 100 | 20230814 | 182000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 101 | 20230814 | 181900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 102 | 20230814 | 181800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 103 | 20230814 | 181700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 104 | 20230814 | 181600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 105 | 20230814 | 181500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 106 | 20230814 | 181400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 107 | 20230814 | 181300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 108 | 20230814 | 181200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 109 | 20230814 | 181100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 110 | 20230814 | 181000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 111 | 20230814 | 180900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 112 | 20230814 | 180800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 113 | 20230814 | 180700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 114 | 20230814 | 180600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 115 | 20230814 | 180500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 116 | 20230814 | 180400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 117 | 20230814 | 180300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 118 | 20230814 | 180200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 119 | 20230814 | 180100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 120 | 20230814 | 180000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 121 | 20230814 | 175900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 122 | 20230814 | 175800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 123 | 20230814 | 175700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 124 | 20230814 | 175600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 125 | 20230814 | 175500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 126 | 20230814 | 175400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 127 | 20230814 | 175300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 128 | 20230814 | 175200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 129 | 20230814 | 175100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 130 | 20230814 | 175000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 131 | 20230814 | 174900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 132 | 20230814 | 174800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 133 | 20230814 | 174700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 134 | 20230814 | 174600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 135 | 20230814 | 174500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 136 | 20230814 | 174400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 137 | 20230814 | 174300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 138 | 20230814 | 174200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 139 | 20230814 | 174100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 140 | 20230814 | 174000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 141 | 20230814 | 173900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 142 | 20230814 | 173800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 143 | 20230814 | 173700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 144 | 20230814 | 173600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 145 | 20230814 | 173500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 146 | 20230814 | 173400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 147 | 20230814 | 173300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 148 | 20230814 | 173200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 149 | 20230814 | 173100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 150 | 20230814 | 173000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 151 | 20230814 | 172900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 152 | 20230814 | 172800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 153 | 20230814 | 172700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 154 | 20230814 | 172600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 155 | 20230814 | 172500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 156 | 20230814 | 172400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 157 | 20230814 | 172300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 158 | 20230814 | 172200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 159 | 20230814 | 172100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 160 | 20230814 | 172000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 161 | 20230814 | 171900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 162 | 20230814 | 171800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 163 | 20230814 | 171700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 164 | 20230814 | 171600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 165 | 20230814 | 171500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 166 | 20230814 | 171400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 167 | 20230814 | 171300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 168 | 20230814 | 171200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 169 | 20230814 | 171100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 170 | 20230814 | 171000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 171 | 20230814 | 170900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 172 | 20230814 | 170800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 173 | 20230814 | 170700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 174 | 20230814 | 170600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 175 | 20230814 | 170500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 176 | 20230814 | 170400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 177 | 20230814 | 170300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 178 | 20230814 | 170200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 179 | 20230814 | 170100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 180 | 20230814 | 170000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 181 | 20230814 | 165900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 182 | 20230814 | 165800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 183 | 20230814 | 165700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 184 | 20230814 | 165600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 185 | 20230814 | 165500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 186 | 20230814 | 165400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 187 | 20230814 | 165300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 188 | 20230814 | 165200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 189 | 20230814 | 165100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 190 | 20230814 | 165000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 191 | 20230814 | 164900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 192 | 20230814 | 164800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 193 | 20230814 | 164700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 194 | 20230814 | 164600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 195 | 20230814 | 164500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 196 | 20230814 | 164400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 197 | 20230814 | 164300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 198 | 20230814 | 164200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 199 | 20230814 | 164100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 200 | 20230814 | 164000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 201 | 20230814 | 163900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 202 | 20230814 | 163800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 203 | 20230814 | 163700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 204 | 20230814 | 163600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 205 | 20230814 | 163500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 206 | 20230814 | 163400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 207 | 20230814 | 163300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 208 | 20230814 | 163200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 209 | 20230814 | 163100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 210 | 20230814 | 163000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 211 | 20230814 | 162900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20230814 | 162800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 213 | 20230814 | 162700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20230814 | 162600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20230814 | 162500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20230814 | 162400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 217 | 20230814 | 162300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 218 | 20230814 | 162200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 219 | 20230814 | 162100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 220 | 20230814 | 162000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 221 | 20230814 | 161900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 222 | 20230814 | 161800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 223 | 20230814 | 161700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 224 | 20230814 | 161600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 225 | 20230814 | 161500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 226 | 20230814 | 161400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 227 | 20230814 | 161300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 228 | 20230814 | 161200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 229 | 20230814 | 161100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 230 | 20230814 | 161000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 231 | 20230814 | 160900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 232 | 20230814 | 160800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 233 | 20230814 | 160700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 234 | 20230814 | 160600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 235 | 20230814 | 160500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 236 | 20230814 | 160400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 237 | 20230814 | 160300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 238 | 20230814 | 160200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 239 | 20230814 | 160100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 240 | 20230814 | 160000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 241 | 20230814 | 155900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 242 | 20230814 | 155800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 243 | 20230814 | 155700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 244 | 20230814 | 155600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 245 | 20230814 | 155500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 246 | 20230814 | 155400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 247 | 20230814 | 155300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 248 | 20230814 | 155200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 249 | 20230814 | 155100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 250 | 20230814 | 155000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 251 | 20230814 | 154900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 252 | 20230814 | 154800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 253 | 20230814 | 154700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 254 | 20230814 | 154600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 255 | 20230814 | 154500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 256 | 20230814 | 154400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 257 | 20230814 | 154300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 258 | 20230814 | 154200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 259 | 20230814 | 154100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 260 | 20230814 | 154000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 261 | 20230814 | 153900 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 262 | 20230814 | 153800 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 263 | 20230814 | 153700 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 264 | 20230814 | 153600 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 265 | 20230814 | 153500 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 266 | 20230814 | 153400 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 267 | 20230814 | 153300 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 268 | 20230814 | 153200 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 269 | 20230814 | 153100 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 0 |
| 270 | 20230814 | 153000 | 36698948700 | 145300 | 145300 | 145300 | 145300 | 4253 |
| 271 | 20230814 | 152900 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 272 | 20230814 | 152800 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 273 | 20230814 | 152700 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 274 | 20230814 | 152600 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 275 | 20230814 | 152500 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 276 | 20230814 | 152400 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 277 | 20230814 | 152300 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 278 | 20230814 | 152200 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 279 | 20230814 | 152100 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 280 | 20230814 | 152000 | 36080987800 | 145300 | 145300 | 145300 | 145300 | 0 |
| 281 | 20230814 | 151900 | 36080987800 | 145300 | 145400 | 145400 | 145200 | 485 |
| 282 | 20230814 | 151800 | 36010515000 | 145400 | 145200 | 145500 | 145200 | 895 |
| 283 | 20230814 | 151700 | 35880337600 | 145300 | 145200 | 145300 | 145100 | 661 |
| 284 | 20230814 | 151600 | 35784361700 | 145100 | 145100 | 145200 | 145100 | 130 |
| 285 | 20230814 | 151500 | 35765497200 | 145100 | 145100 | 145200 | 145000 | 238 |
| 286 | 20230814 | 151400 | 35730968200 | 145100 | 145100 | 145200 | 145000 | 480 |
| 287 | 20230814 | 151300 | 35661313900 | 145100 | 144900 | 145200 | 144900 | 1144 |
| 288 | 20230814 | 151200 | 35495405300 | 144900 | 144900 | 145000 | 144900 | 459 |
| 289 | 20230814 | 151100 | 35428895400 | 145000 | 144900 | 145000 | 144900 | 338 |
| 290 | 20230814 | 151000 | 35379906400 | 144900 | 144900 | 144900 | 144900 | 507 |
| 291 | 20230814 | 150900 | 35306442100 | 144900 | 145000 | 145000 | 144700 | 292 |
| 292 | 20230814 | 150800 | 35264129600 | 145000 | 145000 | 145000 | 144600 | 1185 |
| 293 | 20230814 | 150700 | 35092493400 | 145000 | 145100 | 145100 | 144700 | 1154 |
| 294 | 20230814 | 150600 | 34925268000 | 144800 | 145100 | 145100 | 144800 | 582 |
| 295 | 20230814 | 150500 | 34840900600 | 145100 | 145200 | 145200 | 145000 | 156 |
| 296 | 20230814 | 150400 | 34818270800 | 145200 | 145200 | 145200 | 145100 | 454 |
| 297 | 20230814 | 150300 | 34752368000 | 145200 | 145000 | 145500 | 145000 | 323 |
| 298 | 20230814 | 150200 | 34705462500 | 145100 | 145000 | 145500 | 145000 | 821 |
| 299 | 20230814 | 150100 | 34586330500 | 145000 | 144900 | 145000 | 144900 | 309 |
| 300 | 20230814 | 150000 | 34541531700 | 144900 | 144600 | 144900 | 144600 | 544 |
| 301 | 20230814 | 145900 | 34462804000 | 144700 | 144600 | 144700 | 144600 | 152 |
| 302 | 20230814 | 145800 | 34440817300 | 144600 | 144600 | 144700 | 144600 | 297 |
| 303 | 20230814 | 145700 | 34397866300 | 144600 | 144500 | 144600 | 144500 | 251 |
| 304 | 20230814 | 145600 | 34361575500 | 144500 | 144600 | 144700 | 144500 | 255 |
| 305 | 20230814 | 145500 | 34324708000 | 144500 | 144400 | 144600 | 144400 | 716 |
| 306 | 20230814 | 145400 | 34221246900 | 144500 | 144500 | 144700 | 144400 | 219 |
| 307 | 20230814 | 145300 | 34189587300 | 144600 | 144700 | 144700 | 144400 | 393 |
| 308 | 20230814 | 145200 | 34132782100 | 144700 | 144700 | 144800 | 144600 | 286 |
| 309 | 20230814 | 145100 | 34091401000 | 144700 | 144800 | 145000 | 144700 | 122 |
| 310 | 20230814 | 145000 | 34073730600 | 144900 | 144900 | 145000 | 144700 | 452 |
| 311 | 20230814 | 144900 | 34008259100 | 145000 | 145200 | 145200 | 144900 | 198 |
| 312 | 20230814 | 144800 | 33979552100 | 145200 | 145300 | 145300 | 145000 | 233 |
| 313 | 20230814 | 144700 | 33945738600 | 145300 | 145300 | 145400 | 145200 | 98 |
| 314 | 20230814 | 144600 | 33931501600 | 145300 | 145400 | 145400 | 145200 | 155 |
| 315 | 20230814 | 144500 | 33908977400 | 145500 | 145500 | 145600 | 145400 | 80 |
| 316 | 20230814 | 144400 | 33897336300 | 145500 | 145600 | 145600 | 145500 | 294 |
| 317 | 20230814 | 144300 | 33854531400 | 145600 | 145600 | 145700 | 145500 | 390 |
| 318 | 20230814 | 144200 | 33797756200 | 145600 | 145200 | 145600 | 145100 | 270 |
| 319 | 20230814 | 144100 | 33758481700 | 145100 | 145400 | 145500 | 145100 | 486 |
| 320 | 20230814 | 144000 | 33687867000 | 145500 | 145600 | 145600 | 145400 | 540 |
| 321 | 20230814 | 143900 | 33609329500 | 145600 | 145500 | 145600 | 145500 | 168 |
| 322 | 20230814 | 143800 | 33584877700 | 145500 | 145300 | 145600 | 145300 | 487 |
| 323 | 20230814 | 143700 | 33514064000 | 145300 | 145100 | 145400 | 145000 | 185 |
| 324 | 20230814 | 143600 | 33487199800 | 145100 | 145700 | 145800 | 145100 | 595 |
| 325 | 20230814 | 143500 | 33400670400 | 145600 | 145700 | 145700 | 145500 | 1150 |
| 326 | 20230814 | 143400 | 33233205800 | 145700 | 145700 | 145700 | 145600 | 130 |
| 327 | 20230814 | 143300 | 33214268500 | 145700 | 145700 | 145700 | 145600 | 93 |
| 328 | 20230814 | 143200 | 33200720700 | 145700 | 145600 | 146100 | 145600 | 1508 |
| 329 | 20230814 | 143100 | 32980804200 | 145600 | 145600 | 145900 | 145600 | 426 |
| 330 | 20230814 | 143000 | 32918746300 | 145600 | 145800 | 146000 | 145500 | 1016 |
| 331 | 20230814 | 142900 | 32770639900 | 145900 | 146000 | 146000 | 145700 | 376 |
| 332 | 20230814 | 142800 | 32715794000 | 146000 | 146000 | 146000 | 145900 | 149 |
| 333 | 20230814 | 142700 | 32694049800 | 146000 | 145900 | 146000 | 145700 | 559 |
| 334 | 20230814 | 142600 | 32612532900 | 145900 | 145800 | 146000 | 145800 | 211 |
| 335 | 20230814 | 142500 | 32581742500 | 145800 | 145600 | 146100 | 145600 | 535 |
| 336 | 20230814 | 142400 | 32503748600 | 145200 | 146600 | 146700 | 145200 | 1491 |
| 337 | 20230814 | 142300 | 32286093500 | 146600 | 146700 | 146900 | 146600 | 1480 |
| 338 | 20230814 | 142200 | 32068948400 | 146700 | 146700 | 146800 | 146500 | 1129 |
| 339 | 20230814 | 142100 | 31903299100 | 146700 | 147200 | 147400 | 146500 | 1734 |
| 340 | 20230814 | 142000 | 31648492800 | 147200 | 146700 | 147200 | 146600 | 3025 |
| 341 | 20230814 | 141900 | 31204385000 | 146600 | 146100 | 146600 | 146100 | 1559 |
| 342 | 20230814 | 141800 | 30976205000 | 146100 | 145900 | 146200 | 145900 | 2027 |
| 343 | 20230814 | 141700 | 30680234300 | 146000 | 146000 | 146000 | 145900 | 278 |
| 344 | 20230814 | 141600 | 30639655200 | 146000 | 145900 | 146000 | 145900 | 539 |
| 345 | 20230814 | 141500 | 30561007400 | 145900 | 145700 | 145900 | 145700 | 927 |
| 346 | 20230814 | 141400 | 30425798000 | 145800 | 145800 | 145900 | 145700 | 926 |
| 347 | 20230814 | 141300 | 30290814600 | 145700 | 145600 | 145700 | 145500 | 785 |
| 348 | 20230814 | 141200 | 30176519500 | 145500 | 145600 | 145700 | 145500 | 351 |
| 349 | 20230814 | 141100 | 30125411900 | 145600 | 145800 | 145800 | 145400 | 987 |
| 350 | 20230814 | 141000 | 29981720500 | 145700 | 145300 | 145800 | 145300 | 1692 |
| 351 | 20230814 | 140900 | 29735432300 | 145300 | 144900 | 145500 | 144800 | 6321 |
| 352 | 20230814 | 140800 | 28818050800 | 144900 | 144500 | 144900 | 144500 | 1617 |
| 353 | 20230814 | 140700 | 28583888100 | 144500 | 144600 | 144600 | 144500 | 65 |
| 354 | 20230814 | 140600 | 28574492500 | 144600 | 144500 | 144700 | 144500 | 264 |
| 355 | 20230814 | 140500 | 28536309400 | 144300 | 144500 | 144700 | 144300 | 1316 |
| 356 | 20230814 | 140400 | 28346162100 | 144500 | 144400 | 144500 | 144400 | 424 |
| 357 | 20230814 | 140300 | 28284919700 | 144400 | 144400 | 144500 | 144400 | 173 |
| 358 | 20230814 | 140200 | 28259935200 | 144400 | 144400 | 144500 | 144400 | 437 |
| 359 | 20230814 | 140100 | 28196832300 | 144400 | 144500 | 144500 | 144400 | 254 |
| 360 | 20230814 | 140000 | 28160135400 | 144400 | 144500 | 144500 | 144400 | 284 |
| 361 | 20230814 | 135900 | 28119124000 | 144400 | 144800 | 144800 | 144400 | 1138 |
| 362 | 20230814 | 135800 | 27954620600 | 144800 | 144900 | 144900 | 144700 | 396 |
| 363 | 20230814 | 135700 | 27897279800 | 144800 | 144600 | 144900 | 144600 | 2151 |
| 364 | 20230814 | 135600 | 27585938400 | 144500 | 144100 | 144500 | 144100 | 1570 |
| 365 | 20230814 | 135500 | 27359260800 | 144100 | 144000 | 144100 | 144000 | 258 |
| 366 | 20230814 | 135400 | 27322085200 | 144100 | 144000 | 144100 | 143900 | 526 |
| 367 | 20230814 | 135300 | 27246339200 | 144000 | 143400 | 144000 | 143400 | 503 |
| 368 | 20230814 | 135200 | 27174093100 | 143400 | 143400 | 143400 | 143300 | 323 |
| 369 | 20230814 | 135100 | 27127778900 | 143300 | 143100 | 143400 | 143100 | 379 |
| 370 | 20230814 | 135000 | 27073484000 | 143100 | 143200 | 143300 | 143100 | 146 |
| 371 | 20230814 | 134900 | 27052584100 | 143200 | 143200 | 143300 | 143200 | 125 |
| 372 | 20230814 | 134800 | 27034681300 | 143300 | 143300 | 143400 | 143300 | 126 |
| 373 | 20230814 | 134700 | 27016624600 | 143300 | 143300 | 143300 | 143300 | 188 |
| 374 | 20230814 | 134600 | 26989684200 | 143300 | 143400 | 143400 | 143200 | 298 |
| 375 | 20230814 | 134500 | 26946959700 | 143400 | 143300 | 143400 | 143100 | 184 |
| 376 | 20230814 | 134400 | 26920612300 | 143200 | 142800 | 143200 | 142800 | 596 |
| 377 | 20230814 | 134300 | 26835361800 | 142800 | 142900 | 142900 | 142800 | 101 |
| 378 | 20230814 | 134200 | 26820938100 | 142900 | 142900 | 142900 | 142800 | 263 |
| 379 | 20230814 | 134100 | 26783374700 | 142900 | 143000 | 143000 | 142800 | 82 |
| 380 | 20230814 | 134000 | 26771655800 | 143100 | 143300 | 143300 | 143000 | 83 |
| 381 | 20230814 | 133900 | 26759777400 | 143300 | 143400 | 143400 | 143300 | 88 |
| 382 | 20230814 | 133800 | 26747159200 | 143300 | 143300 | 143300 | 143300 | 52 |
| 383 | 20230814 | 133700 | 26739707600 | 143300 | 142900 | 143400 | 142900 | 423 |
| 384 | 20230814 | 133600 | 26679161800 | 142900 | 143000 | 143000 | 142900 | 173 |
| 385 | 20230814 | 133500 | 26654434400 | 142900 | 142900 | 143000 | 142900 | 489 |
| 386 | 20230814 | 133400 | 26584555800 | 142900 | 143000 | 143000 | 142900 | 360 |
| 387 | 20230814 | 133300 | 26533104200 | 143000 | 143400 | 143400 | 143000 | 692 |
| 388 | 20230814 | 133200 | 26434092200 | 143400 | 143700 | 143700 | 143400 | 334 |
| 389 | 20230814 | 133100 | 26386154700 | 143700 | 143900 | 144000 | 143700 | 349 |
| 390 | 20230814 | 133000 | 26335945700 | 143900 | 144100 | 144100 | 143900 | 935 |
| 391 | 20230814 | 132900 | 26201303200 | 144000 | 144300 | 144300 | 144000 | 175 |
| 392 | 20230814 | 132800 | 26176080700 | 144300 | 144000 | 144300 | 144000 | 676 |
| 393 | 20230814 | 132700 | 26078630500 | 144000 | 143800 | 144000 | 143800 | 399 |
| 394 | 20230814 | 132600 | 26021203400 | 143900 | 143800 | 143900 | 143800 | 257 |
| 395 | 20230814 | 132500 | 25984240800 | 143800 | 144000 | 144000 | 143800 | 261 |
| 396 | 20230814 | 132400 | 25946694200 | 144000 | 144000 | 144100 | 144000 | 126 |
| 397 | 20230814 | 132300 | 25928546500 | 144100 | 144300 | 144400 | 144100 | 552 |
| 398 | 20230814 | 132200 | 25848927700 | 144300 | 144300 | 144400 | 144300 | 257 |
| 399 | 20230814 | 132100 | 25811841500 | 144300 | 144300 | 144400 | 144300 | 218 |
| 400 | 20230814 | 132000 | 25780367900 | 144300 | 144300 | 144400 | 144300 | 269 |
| 401 | 20230814 | 131900 | 25741534900 | 144300 | 144300 | 144400 | 144300 | 142 |
| 402 | 20230814 | 131800 | 25721042600 | 144400 | 144300 | 144400 | 144300 | 147 |
| 403 | 20230814 | 131700 | 25699823800 | 144300 | 144100 | 144400 | 144100 | 269 |
| 404 | 20230814 | 131600 | 25661006600 | 144500 | 144200 | 144500 | 144100 | 1680 |
| 405 | 20230814 | 131500 | 25418551300 | 144200 | 143900 | 144200 | 143800 | 2350 |
| 406 | 20230814 | 131400 | 25080068900 | 143800 | 143900 | 143900 | 143800 | 291 |
| 407 | 20230814 | 131300 | 25038196500 | 143900 | 143800 | 143900 | 143800 | 597 |
| 408 | 20230814 | 131200 | 24952298600 | 143900 | 143800 | 143900 | 143800 | 557 |
| 409 | 20230814 | 131100 | 24872155200 | 143800 | 143900 | 143900 | 143800 | 248 |
| 410 | 20230814 | 131000 | 24836474200 | 143900 | 143600 | 143900 | 143600 | 1548 |
| 411 | 20230814 | 130900 | 24613954500 | 143600 | 143500 | 143600 | 143500 | 191 |
| 412 | 20230814 | 130800 | 24586529500 | 143500 | 143600 | 143600 | 143500 | 279 |
| 413 | 20230814 | 130700 | 24546480200 | 143500 | 143500 | 143600 | 143500 | 159 |
| 414 | 20230814 | 130600 | 24523658500 | 143500 | 143600 | 143600 | 143500 | 377 |
| 415 | 20230814 | 130500 | 24469550800 | 143600 | 143600 | 143700 | 143500 | 199 |
| 416 | 20230814 | 130400 | 24440979300 | 143600 | 143600 | 143600 | 143500 | 414 |
| 417 | 20230814 | 130300 | 24381558800 | 143500 | 143500 | 143600 | 143100 | 321 |
| 418 | 20230814 | 130200 | 24335550700 | 143500 | 143500 | 143700 | 143500 | 522 |
| 419 | 20230814 | 130100 | 24260587800 | 143500 | 143400 | 143500 | 143400 | 435 |
| 420 | 20230814 | 130000 | 24198170700 | 143400 | 143400 | 143500 | 143400 | 230 |
| 421 | 20230814 | 125900 | 24165187400 | 143400 | 143500 | 143600 | 143400 | 143 |
| 422 | 20230814 | 125800 | 24144667200 | 143500 | 143100 | 143600 | 143100 | 920 |
| 423 | 20230814 | 125700 | 24012748800 | 143100 | 143200 | 143200 | 143000 | 209 |
| 424 | 20230814 | 125600 | 23982849400 | 143200 | 143200 | 143200 | 143000 | 158 |
| 425 | 20230814 | 125500 | 23960225600 | 143200 | 143000 | 143200 | 143000 | 299 |
| 426 | 20230814 | 125400 | 23917426000 | 143000 | 143200 | 143200 | 143000 | 166 |
| 427 | 20230814 | 125300 | 23893665200 | 143200 | 143200 | 143200 | 143000 | 276 |
| 428 | 20230814 | 125200 | 23854161900 | 143200 | 143200 | 143300 | 143100 | 382 |
| 429 | 20230814 | 125100 | 23799494300 | 143200 | 143200 | 143400 | 143200 | 250 |
| 430 | 20230814 | 125000 | 23763682600 | 143100 | 142900 | 143400 | 142900 | 1225 |
| 431 | 20230814 | 124900 | 23588302900 | 143000 | 143000 | 143100 | 142900 | 147 |
| 432 | 20230814 | 124800 | 23567281500 | 143000 | 143000 | 143100 | 143000 | 188 |
| 433 | 20230814 | 124700 | 23540397400 | 143000 | 143000 | 143100 | 143000 | 270 |
| 434 | 20230814 | 124600 | 23501779600 | 143100 | 143100 | 143200 | 143100 | 287 |
| 435 | 20230814 | 124500 | 23460709700 | 143100 | 143100 | 143200 | 143100 | 430 |
| 436 | 20230814 | 124400 | 23399176400 | 143100 | 143100 | 143200 | 143100 | 509 |
| 437 | 20230814 | 124300 | 23326338300 | 143200 | 143200 | 143200 | 143100 | 328 |
| 438 | 20230814 | 124200 | 23279378900 | 143100 | 143300 | 143400 | 143100 | 632 |
| 439 | 20230814 | 124100 | 23188870400 | 143300 | 143500 | 143600 | 143300 | 232 |
| 440 | 20230814 | 124000 | 23155590400 | 143500 | 143600 | 143600 | 143400 | 298 |
| 441 | 20230814 | 123900 | 23112805800 | 143600 | 143300 | 143600 | 143200 | 557 |
| 442 | 20230814 | 123800 | 23032932500 | 143200 | 143300 | 143400 | 143100 | 1305 |
| 443 | 20230814 | 123700 | 22846111300 | 143300 | 143600 | 143700 | 143300 | 384 |
| 444 | 20230814 | 123600 | 22791010000 | 143600 | 143700 | 143700 | 143600 | 320 |
| 445 | 20230814 | 123500 | 22745038700 | 143700 | 143500 | 143700 | 143400 | 599 |
| 446 | 20230814 | 123400 | 22659043000 | 143500 | 143400 | 143500 | 143200 | 661 |
| 447 | 20230814 | 123300 | 22564225100 | 143500 | 143100 | 143500 | 143000 | 2003 |
| 448 | 20230814 | 123200 | 22277519500 | 143100 | 143100 | 143100 | 143000 | 310 |
| 449 | 20230814 | 123100 | 22233173700 | 143100 | 142200 | 143100 | 142200 | 2434 |
| 450 | 20230814 | 123000 | 21885683200 | 142400 | 142100 | 142500 | 142000 | 436 |
| 451 | 20230814 | 122900 | 21823723600 | 142100 | 142400 | 142500 | 142100 | 900 |
| 452 | 20230814 | 122800 | 21695577000 | 142400 | 142500 | 142500 | 142400 | 665 |
| 453 | 20230814 | 122700 | 21600875100 | 142400 | 142400 | 142500 | 142400 | 159 |
| 454 | 20230814 | 122600 | 21578231500 | 142400 | 142400 | 142500 | 142400 | 155 |
| 455 | 20230814 | 122500 | 21556153900 | 142500 | 142500 | 142500 | 142400 | 82 |
| 456 | 20230814 | 122400 | 21544471100 | 142500 | 142600 | 142700 | 142400 | 977 |
| 457 | 20230814 | 122300 | 21405282300 | 142700 | 142700 | 142700 | 142600 | 73 |
| 458 | 20230814 | 122200 | 21394869100 | 142600 | 142600 | 142800 | 142600 | 233 |
| 459 | 20230814 | 122100 | 21361626200 | 142800 | 142600 | 142800 | 142400 | 367 |
| 460 | 20230814 | 122000 | 21309327200 | 142600 | 142800 | 142900 | 142600 | 398 |
| 461 | 20230814 | 121900 | 21252481500 | 142700 | 142400 | 142700 | 142300 | 712 |
| 462 | 20230814 | 121800 | 21151025300 | 142400 | 142200 | 142400 | 142200 | 175 |
| 463 | 20230814 | 121700 | 21126120100 | 142300 | 142200 | 142300 | 142100 | 1014 |
| 464 | 20230814 | 121600 | 20981919600 | 142100 | 142000 | 142200 | 142000 | 561 |
| 465 | 20230814 | 121500 | 20902214300 | 142000 | 141600 | 142000 | 141600 | 1664 |
| 466 | 20230814 | 121400 | 20666126800 | 141600 | 141500 | 141600 | 141400 | 426 |
| 467 | 20230814 | 121300 | 20605816400 | 141500 | 141500 | 141600 | 141500 | 286 |
| 468 | 20230814 | 121200 | 20565328200 | 141600 | 141500 | 141700 | 141500 | 184 |
| 469 | 20230814 | 121100 | 20539274300 | 141600 | 141100 | 141600 | 141100 | 1663 |
| 470 | 20230814 | 121000 | 20304155400 | 141100 | 141100 | 141200 | 141000 | 294 |
| 471 | 20230814 | 120900 | 20262672200 | 141100 | 141200 | 141200 | 141000 | 452 |
| 472 | 20230814 | 120800 | 20198886600 | 141200 | 140800 | 141200 | 140800 | 504 |
| 473 | 20230814 | 120700 | 20127782700 | 140800 | 140900 | 141000 | 140800 | 274 |
| 474 | 20230814 | 120600 | 20089166600 | 140900 | 140800 | 140900 | 140700 | 577 |
| 475 | 20230814 | 120500 | 20007937600 | 140800 | 140700 | 140800 | 140700 | 192 |
| 476 | 20230814 | 120400 | 19980918500 | 140700 | 140700 | 140800 | 140700 | 79 |
| 477 | 20230814 | 120300 | 19969799000 | 140700 | 140600 | 140800 | 140500 | 556 |
| 478 | 20230814 | 120200 | 19891591000 | 140400 | 140300 | 140600 | 140300 | 909 |
| 479 | 20230814 | 120100 | 19763977600 | 140200 | 140200 | 140300 | 140200 | 146 |
| 480 | 20230814 | 120000 | 19743500900 | 140200 | 140100 | 140400 | 140100 | 136 |
| 481 | 20230814 | 115900 | 19724442900 | 140400 | 140100 | 140500 | 140100 | 191 |
| 482 | 20230814 | 115800 | 19697650400 | 140100 | 139700 | 140100 | 139600 | 609 |
| 483 | 20230814 | 115700 | 19612448000 | 139600 | 140000 | 140000 | 139600 | 121 |
| 484 | 20230814 | 115600 | 19595549100 | 139500 | 139900 | 140100 | 139500 | 541 |
| 485 | 20230814 | 115500 | 19519913100 | 139900 | 139900 | 140000 | 139800 | 391 |
| 486 | 20230814 | 115400 | 19465210700 | 139800 | 139600 | 139800 | 138600 | 1682 |
| 487 | 20230814 | 115300 | 19231118500 | 139600 | 139500 | 139600 | 139400 | 537 |
| 488 | 20230814 | 115200 | 19156203200 | 139500 | 139400 | 139500 | 139400 | 314 |
| 489 | 20230814 | 115100 | 19112422600 | 139400 | 139200 | 139400 | 139100 | 354 |
| 490 | 20230814 | 115000 | 19063133000 | 139200 | 139300 | 139300 | 139200 | 200 |
| 491 | 20230814 | 114900 | 19035282700 | 139300 | 139200 | 139300 | 139100 | 218 |
| 492 | 20230814 | 114800 | 19004935300 | 139100 | 139000 | 139200 | 139000 | 468 |
| 493 | 20230814 | 114700 | 18939821600 | 138900 | 138800 | 139000 | 138800 | 348 |
| 494 | 20230814 | 114600 | 18891486800 | 138700 | 138800 | 138800 | 138500 | 147 |
| 495 | 20230814 | 114500 | 18871088600 | 138800 | 138300 | 138800 | 138300 | 1643 |
| 496 | 20230814 | 114400 | 18643558100 | 138400 | 138400 | 138400 | 138300 | 347 |
| 497 | 20230814 | 114300 | 18595559600 | 138400 | 138500 | 138500 | 138300 | 1022 |
| 498 | 20230814 | 114200 | 18454064600 | 138600 | 138500 | 138600 | 138500 | 370 |
| 499 | 20230814 | 114100 | 18402818100 | 138600 | 138600 | 138600 | 138500 | 268 |
| 500 | 20230814 | 114000 | 18365682000 | 138500 | 138500 | 138600 | 138500 | 590 |
| 501 | 20230814 | 113900 | 18283966100 | 138600 | 138500 | 138600 | 138500 | 265 |
| 502 | 20230814 | 113800 | 18247238800 | 138500 | 138600 | 138600 | 138500 | 270 |
| 503 | 20230814 | 113700 | 18209821100 | 138600 | 138700 | 138700 | 138600 | 545 |
| 504 | 20230814 | 113600 | 18134279500 | 138600 | 138700 | 138800 | 138600 | 677 |
| 505 | 20230814 | 113500 | 18040365500 | 138700 | 138800 | 138800 | 138700 | 223 |
| 506 | 20230814 | 113400 | 18009431000 | 138700 | 138800 | 138900 | 138700 | 353 |
| 507 | 20230814 | 113300 | 17960438600 | 138800 | 138700 | 138800 | 138700 | 380 |
| 508 | 20230814 | 113200 | 17907710200 | 138800 | 138800 | 138900 | 138700 | 530 |
| 509 | 20230814 | 113100 | 17834168300 | 138900 | 138900 | 138900 | 138800 | 460 |
| 510 | 20230814 | 113000 | 17770314100 | 138900 | 139000 | 139000 | 138900 | 408 |
| 511 | 20230814 | 112900 | 17713642300 | 138900 | 139000 | 139000 | 138900 | 179 |
| 512 | 20230814 | 112800 | 17688772900 | 138900 | 139100 | 139100 | 138900 | 506 |
| 513 | 20230814 | 112700 | 17618451200 | 139100 | 139000 | 139100 | 139000 | 481 |
| 514 | 20230814 | 112600 | 17551587000 | 139000 | 139000 | 139100 | 138900 | 440 |
| 515 | 20230814 | 112500 | 17490416100 | 139100 | 139200 | 139200 | 139100 | 281 |
| 516 | 20230814 | 112400 | 17451319200 | 139100 | 139100 | 139200 | 139000 | 258 |
| 517 | 20230814 | 112300 | 17415432500 | 139100 | 139100 | 139200 | 139100 | 94 |
| 518 | 20230814 | 112200 | 17402356800 | 139000 | 138800 | 139200 | 138800 | 1745 |
| 519 | 20230814 | 112100 | 17159749300 | 138800 | 138900 | 138900 | 138800 | 578 |
| 520 | 20230814 | 112000 | 17079498300 | 139000 | 139000 | 139100 | 138900 | 2197 |
| 521 | 20230814 | 111900 | 16774137300 | 139100 | 139100 | 139100 | 139000 | 317 |
| 522 | 20230814 | 111800 | 16730065000 | 139100 | 139100 | 139100 | 139000 | 382 |
| 523 | 20230814 | 111700 | 16676937100 | 139200 | 139200 | 139300 | 139200 | 260 |
| 524 | 20230814 | 111600 | 16640743000 | 139200 | 139200 | 139300 | 139100 | 599 |
| 525 | 20230814 | 111500 | 16557393000 | 139100 | 139200 | 139400 | 139100 | 463 |
| 526 | 20230814 | 111400 | 16492923400 | 139100 | 139100 | 139200 | 139100 | 407 |
| 527 | 20230814 | 111300 | 16436307700 | 139100 | 139300 | 139300 | 139100 | 672 |
| 528 | 20230814 | 111200 | 16342757400 | 139200 | 139300 | 139300 | 139200 | 260 |
| 529 | 20230814 | 111100 | 16306553100 | 139200 | 139300 | 139300 | 139200 | 888 |
| 530 | 20230814 | 111000 | 16182891700 | 139300 | 139400 | 139400 | 139200 | 462 |
| 531 | 20230814 | 110900 | 16118540700 | 139400 | 139500 | 139600 | 139400 | 1350 |
| 532 | 20230814 | 110800 | 15930247100 | 139500 | 139600 | 139600 | 139500 | 268 |
| 533 | 20230814 | 110700 | 15892842000 | 139600 | 139600 | 139700 | 139500 | 355 |
| 534 | 20230814 | 110600 | 15843304200 | 139600 | 139600 | 139600 | 139500 | 858 |
| 535 | 20230814 | 110500 | 15723550800 | 139600 | 139600 | 139600 | 139500 | 345 |
| 536 | 20230814 | 110400 | 15675417400 | 139600 | 139600 | 139600 | 139500 | 231 |
| 537 | 20230814 | 110300 | 15643177500 | 139500 | 139500 | 139600 | 139500 | 474 |
| 538 | 20230814 | 110200 | 15577052300 | 139600 | 139900 | 140000 | 139500 | 3638 |
| 539 | 20230814 | 110100 | 15068570600 | 140000 | 140100 | 140200 | 139900 | 3310 |
| 540 | 20230814 | 110000 | 14605150100 | 140100 | 140200 | 140400 | 140100 | 696 |
| 541 | 20230814 | 105900 | 14507577600 | 140200 | 140400 | 140500 | 140200 | 683 |
| 542 | 20230814 | 105800 | 14411743000 | 140400 | 140400 | 140400 | 140300 | 344 |
| 543 | 20230814 | 105700 | 14363445500 | 140400 | 140500 | 140500 | 140400 | 103 |
| 544 | 20230814 | 105600 | 14348980900 | 140500 | 140100 | 140500 | 140100 | 1511 |
| 545 | 20230814 | 105500 | 14137001400 | 140200 | 140300 | 140300 | 140100 | 609 |
| 546 | 20230814 | 105400 | 14051625500 | 140300 | 140400 | 140400 | 140200 | 1407 |
| 547 | 20230814 | 105300 | 13854186100 | 140500 | 140700 | 140700 | 140500 | 388 |
| 548 | 20230814 | 105200 | 13799667400 | 140700 | 140600 | 140800 | 140500 | 48 |
| 549 | 20230814 | 105100 | 13792916300 | 140700 | 140800 | 140800 | 140700 | 72 |
| 550 | 20230814 | 105000 | 13782785500 | 140800 | 140700 | 140800 | 140500 | 217 |
| 551 | 20230814 | 104900 | 13752265300 | 140700 | 140800 | 140800 | 140700 | 88 |
| 552 | 20230814 | 104800 | 13739883400 | 140700 | 140500 | 140700 | 140400 | 400 |
| 553 | 20230814 | 104700 | 13683625200 | 140700 | 140200 | 140700 | 140200 | 710 |
| 554 | 20230814 | 104600 | 13583904300 | 140400 | 140100 | 140500 | 140100 | 1419 |
| 555 | 20230814 | 104500 | 13384736900 | 140100 | 140200 | 140200 | 140100 | 804 |
| 556 | 20230814 | 104400 | 13272074200 | 140200 | 140200 | 140300 | 140100 | 818 |
| 557 | 20230814 | 104300 | 13157377100 | 140300 | 140300 | 140300 | 140200 | 168 |
| 558 | 20230814 | 104200 | 13133808300 | 140300 | 140300 | 140300 | 140200 | 305 |
| 559 | 20230814 | 104100 | 13091045400 | 140300 | 140200 | 140300 | 140200 | 347 |
| 560 | 20230814 | 104000 | 13042384200 | 140200 | 140100 | 140500 | 140100 | 959 |
| 561 | 20230814 | 103900 | 12907853000 | 140100 | 140200 | 140300 | 140100 | 671 |
| 562 | 20230814 | 103800 | 12813794800 | 140200 | 140200 | 140300 | 140100 | 1602 |
| 563 | 20230814 | 103700 | 12589205200 | 140300 | 140400 | 140400 | 140100 | 315 |
| 564 | 20230814 | 103600 | 12545044200 | 140400 | 140400 | 140500 | 140200 | 445 |
| 565 | 20230814 | 103500 | 12482589400 | 140500 | 140600 | 140700 | 140400 | 568 |
| 566 | 20230814 | 103400 | 12402792900 | 140500 | 141000 | 141100 | 140500 | 3722 |
| 567 | 20230814 | 103300 | 11878937000 | 141100 | 141100 | 141100 | 141000 | 343 |
| 568 | 20230814 | 103200 | 11830539900 | 141100 | 141100 | 141100 | 141000 | 162 |
| 569 | 20230814 | 103100 | 11807682200 | 141100 | 141000 | 141100 | 140900 | 615 |
| 570 | 20230814 | 103000 | 11720975800 | 141000 | 141000 | 141000 | 141000 | 124 |
| 571 | 20230814 | 102900 | 11703491800 | 141000 | 141000 | 141000 | 140900 | 151 |
| 572 | 20230814 | 102800 | 11682201300 | 141000 | 141000 | 141000 | 140900 | 102 |
| 573 | 20230814 | 102700 | 11667828200 | 141000 | 140900 | 141000 | 140900 | 35 |
| 574 | 20230814 | 102600 | 11662893500 | 141000 | 140900 | 141000 | 140900 | 160 |
| 575 | 20230814 | 102500 | 11640340500 | 140800 | 141000 | 141000 | 140800 | 321 |
| 576 | 20230814 | 102400 | 11595085900 | 141000 | 140700 | 141000 | 140700 | 80 |
| 577 | 20230814 | 102300 | 11583808900 | 140700 | 141000 | 141000 | 140700 | 419 |
| 578 | 20230814 | 102200 | 11524809100 | 140900 | 140800 | 140900 | 140700 | 279 |
| 579 | 20230814 | 102100 | 11485521500 | 140900 | 140900 | 141100 | 140900 | 241 |
| 580 | 20230814 | 102000 | 11451547000 | 141000 | 140700 | 141000 | 140700 | 791 |
| 581 | 20230814 | 101900 | 11340184000 | 140700 | 140700 | 140700 | 140600 | 725 |
| 582 | 20230814 | 101800 | 11238204700 | 140700 | 140700 | 140700 | 140600 | 245 |
| 583 | 20230814 | 101700 | 11203741500 | 140600 | 140700 | 140700 | 140600 | 89 |
| 584 | 20230814 | 101600 | 11191227400 | 140700 | 140700 | 140800 | 140600 | 884 |
| 585 | 20230814 | 101500 | 11066847400 | 140700 | 140700 | 140800 | 140600 | 214 |
| 586 | 20230814 | 101400 | 11036734600 | 140800 | 140800 | 140800 | 140700 | 167 |
| 587 | 20230814 | 101300 | 11013236700 | 140900 | 141000 | 141000 | 140800 | 388 |
| 588 | 20230814 | 101200 | 10958595500 | 140900 | 141100 | 141100 | 140800 | 550 |
| 589 | 20230814 | 101100 | 10881099900 | 141000 | 141100 | 141100 | 141000 | 466 |
| 590 | 20230814 | 101000 | 10815386200 | 141100 | 141100 | 141100 | 140900 | 314 |
| 591 | 20230814 | 100900 | 10771119100 | 141100 | 140900 | 141100 | 140900 | 523 |
| 592 | 20230814 | 100800 | 10697375100 | 140900 | 140800 | 140900 | 140700 | 439 |
| 593 | 20230814 | 100700 | 10635558300 | 140700 | 140700 | 140800 | 140600 | 613 |
| 594 | 20230814 | 100600 | 10549309200 | 140600 | 140700 | 140700 | 140600 | 574 |
| 595 | 20230814 | 100500 | 10468602100 | 140700 | 140600 | 140700 | 140600 | 869 |
| 596 | 20230814 | 100400 | 10346378500 | 140700 | 140600 | 140700 | 140600 | 538 |
| 597 | 20230814 | 100300 | 10270682000 | 140700 | 140600 | 140700 | 140600 | 239 |
| 598 | 20230814 | 100200 | 10237075700 | 140700 | 140700 | 140700 | 140600 | 612 |
| 599 | 20230814 | 100100 | 10151022400 | 140800 | 140800 | 140800 | 140600 | 364 |
| 600 | 20230814 | 100000 | 10099807800 | 140800 | 140700 | 141100 | 140600 | 1757 |
| 601 | 20230814 | 095900 | 9852563700 | 140600 | 140700 | 140800 | 140600 | 740 |
| 602 | 20230814 | 095800 | 9748472700 | 140700 | 140700 | 140800 | 140700 | 239 |
| 603 | 20230814 | 095700 | 9714833300 | 140700 | 141300 | 141400 | 140700 | 1328 |
| 604 | 20230814 | 095600 | 9527682800 | 141300 | 141800 | 141800 | 141300 | 808 |
| 605 | 20230814 | 095500 | 9413271600 | 141800 | 141500 | 141800 | 141500 | 265 |
| 606 | 20230814 | 095400 | 9375748000 | 141500 | 141100 | 141500 | 141100 | 916 |
| 607 | 20230814 | 095300 | 9246301700 | 141100 | 141100 | 141200 | 140900 | 690 |
| 608 | 20230814 | 095200 | 9149008400 | 141100 | 141200 | 141200 | 141100 | 130 |
| 609 | 20230814 | 095100 | 9130655800 | 141100 | 141000 | 141300 | 141000 | 199 |
| 610 | 20230814 | 095000 | 9102570300 | 141000 | 141100 | 141100 | 140800 | 364 |
| 611 | 20230814 | 094900 | 9051267200 | 141000 | 141400 | 141400 | 141000 | 1569 |
| 612 | 20230814 | 094800 | 8829828300 | 141400 | 141300 | 141400 | 141200 | 229 |
| 613 | 20230814 | 094700 | 8797468000 | 141300 | 140800 | 141300 | 140700 | 1380 |
| 614 | 20230814 | 094600 | 8602881500 | 140800 | 140900 | 140900 | 140800 | 397 |
| 615 | 20230814 | 094500 | 8546973700 | 140800 | 141100 | 141100 | 140800 | 1041 |
| 616 | 20230814 | 094400 | 8400201600 | 141100 | 141100 | 141200 | 141000 | 254 |
| 617 | 20230814 | 094300 | 8364358700 | 141200 | 141300 | 141400 | 141000 | 427 |
| 618 | 20230814 | 094200 | 8304068800 | 141300 | 141300 | 141300 | 141200 | 224 |
| 619 | 20230814 | 094100 | 8272422300 | 141200 | 141300 | 141400 | 141100 | 546 |
| 620 | 20230814 | 094000 | 8195277200 | 141300 | 141500 | 141600 | 141300 | 506 |
| 621 | 20230814 | 093900 | 8123703300 | 141600 | 142000 | 142000 | 141500 | 350 |
| 622 | 20230814 | 093800 | 8074092700 | 142100 | 142000 | 142100 | 142000 | 566 |
| 623 | 20230814 | 093700 | 7993709300 | 142000 | 142300 | 142400 | 142000 | 511 |
| 624 | 20230814 | 093600 | 7921100300 | 142400 | 142500 | 142500 | 142300 | 422 |
| 625 | 20230814 | 093500 | 7861003400 | 142400 | 142100 | 142500 | 142000 | 376 |
| 626 | 20230814 | 093400 | 7807544500 | 142400 | 141800 | 142500 | 141700 | 933 |
| 627 | 20230814 | 093300 | 7675071400 | 141800 | 142000 | 142000 | 141800 | 342 |
| 628 | 20230814 | 093200 | 7626531100 | 142100 | 142300 | 142300 | 142000 | 1212 |
| 629 | 20230814 | 093100 | 7454263200 | 142300 | 142400 | 142600 | 142200 | 698 |
| 630 | 20230814 | 093000 | 7354878000 | 142400 | 143200 | 143200 | 142400 | 2799 |
| 631 | 20230814 | 092900 | 6954978800 | 143200 | 143100 | 143200 | 143100 | 486 |
| 632 | 20230814 | 092800 | 6885423000 | 143100 | 143100 | 143200 | 143000 | 309 |
| 633 | 20230814 | 092700 | 6841215800 | 143100 | 143200 | 143200 | 143000 | 457 |
| 634 | 20230814 | 092600 | 6775812200 | 143100 | 143300 | 143300 | 143000 | 695 |
| 635 | 20230814 | 092500 | 6676328500 | 143300 | 143200 | 143500 | 143200 | 670 |
| 636 | 20230814 | 092400 | 6580345200 | 143200 | 143100 | 143200 | 143000 | 553 |
| 637 | 20230814 | 092300 | 6501189400 | 143100 | 143400 | 143500 | 142900 | 1414 |
| 638 | 20230814 | 092200 | 6298881600 | 143400 | 144200 | 144200 | 143400 | 4248 |
| 639 | 20230814 | 092100 | 5687506200 | 144200 | 144400 | 144500 | 144100 | 387 |
| 640 | 20230814 | 092000 | 5631672400 | 144500 | 144000 | 144500 | 143900 | 1118 |
| 641 | 20230814 | 091900 | 5470255600 | 144200 | 143500 | 144200 | 143400 | 1142 |
| 642 | 20230814 | 091800 | 5306043900 | 143500 | 143400 | 143800 | 143400 | 876 |
| 643 | 20230814 | 091700 | 5180330100 | 143400 | 143000 | 143600 | 142900 | 1179 |
| 644 | 20230814 | 091600 | 5011525000 | 143100 | 143700 | 143800 | 143000 | 1637 |
| 645 | 20230814 | 091500 | 4776519800 | 143700 | 144000 | 144100 | 143700 | 1190 |
| 646 | 20230814 | 091400 | 4605393200 | 144000 | 144900 | 144900 | 144000 | 2241 |
| 647 | 20230814 | 091300 | 4281386600 | 144900 | 144800 | 145200 | 144500 | 4067 |
| 648 | 20230814 | 091200 | 3692259500 | 144800 | 143900 | 144900 | 143800 | 3517 |
| 649 | 20230814 | 091100 | 3184224000 | 143800 | 143300 | 143900 | 143300 | 1287 |
| 650 | 20230814 | 091000 | 2999375700 | 143300 | 143000 | 143300 | 142700 | 2190 |
| 651 | 20230814 | 090900 | 2686323200 | 143000 | 142700 | 143100 | 142600 | 2980 |
| 652 | 20230814 | 090800 | 2260351500 | 142700 | 142800 | 143100 | 142500 | 1623 |
| 653 | 20230814 | 090700 | 2028491900 | 142900 | 142500 | 143000 | 142500 | 2404 |
| 654 | 20230814 | 090600 | 1685339500 | 142400 | 142000 | 142500 | 141800 | 1658 |
| 655 | 20230814 | 090500 | 1449534300 | 142000 | 141900 | 142000 | 141600 | 1566 |
| 656 | 20230814 | 090400 | 1227475600 | 141900 | 140700 | 141900 | 140500 | 2034 |
| 657 | 20230814 | 090300 | 939996300 | 140700 | 141800 | 141900 | 140600 | 1416 |
| 658 | 20230814 | 090200 | 739916900 | 141700 | 141300 | 142000 | 141300 | 1155 |
| 659 | 20230814 | 090100 | 576078600 | 141300 | 139800 | 141300 | 139800 | 1386 |
| 660 | 20230814 | 090000 | 381245400 | 139800 | 140500 | 140500 | 139800 | 2528 |