38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 3 | 20230831 | 195500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 4 | 20230831 | 195400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 5 | 20230831 | 195300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 6 | 20230831 | 195200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 7 | 20230831 | 195100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 8 | 20230831 | 195000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 9 | 20230831 | 194900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 10 | 20230831 | 194800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 11 | 20230831 | 194700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 12 | 20230831 | 194600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 13 | 20230831 | 194500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 14 | 20230831 | 194400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 15 | 20230831 | 194300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 16 | 20230831 | 194200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 17 | 20230831 | 194100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 18 | 20230831 | 194000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 19 | 20230831 | 193900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 20 | 20230831 | 193800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 21 | 20230831 | 193700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 22 | 20230831 | 193600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 23 | 20230831 | 193500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 24 | 20230831 | 193400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 25 | 20230831 | 193300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 26 | 20230831 | 193200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 27 | 20230831 | 193100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 28 | 20230831 | 193000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 29 | 20230831 | 192900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 30 | 20230831 | 192800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 31 | 20230831 | 192700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 32 | 20230831 | 192600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 33 | 20230831 | 192500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 34 | 20230831 | 192400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 35 | 20230831 | 192300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 36 | 20230831 | 192200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 37 | 20230831 | 192100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 38 | 20230831 | 192000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 39 | 20230831 | 191900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 40 | 20230831 | 191800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 41 | 20230831 | 191700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 42 | 20230831 | 191600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 43 | 20230831 | 191500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 44 | 20230831 | 191400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 45 | 20230831 | 191300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 46 | 20230831 | 191200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 47 | 20230831 | 191100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 48 | 20230831 | 191000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 49 | 20230831 | 190900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 50 | 20230831 | 190800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 51 | 20230831 | 190700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 52 | 20230831 | 190600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 53 | 20230831 | 190500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 54 | 20230831 | 190400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 55 | 20230831 | 190300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 56 | 20230831 | 190200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 57 | 20230831 | 190100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 58 | 20230831 | 190000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 59 | 20230831 | 185900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 60 | 20230831 | 185800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 61 | 20230831 | 185700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 62 | 20230831 | 185600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 63 | 20230831 | 185500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 64 | 20230831 | 185400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 65 | 20230831 | 185300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 66 | 20230831 | 185200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 67 | 20230831 | 185100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 68 | 20230831 | 185000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 69 | 20230831 | 184900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 70 | 20230831 | 184800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 71 | 20230831 | 184700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 72 | 20230831 | 184600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 73 | 20230831 | 184500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 74 | 20230831 | 184400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 75 | 20230831 | 184300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 76 | 20230831 | 184200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 77 | 20230831 | 184100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 78 | 20230831 | 184000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 79 | 20230831 | 183900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 80 | 20230831 | 183800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 81 | 20230831 | 183700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 82 | 20230831 | 183600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 83 | 20230831 | 183500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 84 | 20230831 | 183400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 85 | 20230831 | 183300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 86 | 20230831 | 183200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 87 | 20230831 | 183100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 88 | 20230831 | 183000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 89 | 20230831 | 182900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 90 | 20230831 | 182800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 91 | 20230831 | 182700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 92 | 20230831 | 182600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 93 | 20230831 | 182500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 94 | 20230831 | 182400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 95 | 20230831 | 182300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 96 | 20230831 | 182200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 97 | 20230831 | 182100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 98 | 20230831 | 182000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 99 | 20230831 | 181900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 100 | 20230831 | 181800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 101 | 20230831 | 181700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 102 | 20230831 | 181600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 103 | 20230831 | 181500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 104 | 20230831 | 181400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 105 | 20230831 | 181300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 106 | 20230831 | 181200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 107 | 20230831 | 181100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 108 | 20230831 | 181000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 109 | 20230831 | 180900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 110 | 20230831 | 180800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 111 | 20230831 | 180700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 112 | 20230831 | 180600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 113 | 20230831 | 180500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 114 | 20230831 | 180400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 115 | 20230831 | 180300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 116 | 20230831 | 180200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 117 | 20230831 | 180100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 118 | 20230831 | 180000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 119 | 20230831 | 175900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 120 | 20230831 | 175800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 121 | 20230831 | 175700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 122 | 20230831 | 175600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 123 | 20230831 | 175500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 124 | 20230831 | 175400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 125 | 20230831 | 175300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 126 | 20230831 | 175200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 127 | 20230831 | 175100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 128 | 20230831 | 175000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 129 | 20230831 | 174900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 130 | 20230831 | 174800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 131 | 20230831 | 174700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 132 | 20230831 | 174600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 133 | 20230831 | 174500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 134 | 20230831 | 174400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 135 | 20230831 | 174300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 136 | 20230831 | 174200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 137 | 20230831 | 174100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 138 | 20230831 | 174000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 139 | 20230831 | 173900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 140 | 20230831 | 173800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 141 | 20230831 | 173700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 142 | 20230831 | 173600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 143 | 20230831 | 173500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 144 | 20230831 | 173400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 145 | 20230831 | 173300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 146 | 20230831 | 173200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 147 | 20230831 | 173100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 148 | 20230831 | 173000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 149 | 20230831 | 172900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 150 | 20230831 | 172800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 151 | 20230831 | 172700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 152 | 20230831 | 172600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 153 | 20230831 | 172500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 154 | 20230831 | 172400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 155 | 20230831 | 172300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 156 | 20230831 | 172200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 157 | 20230831 | 172100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 158 | 20230831 | 172000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 159 | 20230831 | 171900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 160 | 20230831 | 171800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 161 | 20230831 | 171700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 162 | 20230831 | 171600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 163 | 20230831 | 171500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 164 | 20230831 | 171400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 165 | 20230831 | 171300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 166 | 20230831 | 171200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 167 | 20230831 | 171100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 168 | 20230831 | 171000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 169 | 20230831 | 170900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 170 | 20230831 | 170800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 171 | 20230831 | 170700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 172 | 20230831 | 170600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 173 | 20230831 | 170500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 174 | 20230831 | 170400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 175 | 20230831 | 170300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 176 | 20230831 | 170200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 177 | 20230831 | 170100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 178 | 20230831 | 170000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 179 | 20230831 | 165900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 180 | 20230831 | 165800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 181 | 20230831 | 165700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 182 | 20230831 | 165600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 183 | 20230831 | 165500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 184 | 20230831 | 165400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 185 | 20230831 | 165300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 186 | 20230831 | 165200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 187 | 20230831 | 165100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 188 | 20230831 | 165000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 189 | 20230831 | 164900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 190 | 20230831 | 164800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 191 | 20230831 | 164700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 192 | 20230831 | 164600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 193 | 20230831 | 164500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 194 | 20230831 | 164400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 195 | 20230831 | 164300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 196 | 20230831 | 164200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 197 | 20230831 | 164100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 198 | 20230831 | 164000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 199 | 20230831 | 163900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 200 | 20230831 | 163800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 201 | 20230831 | 163700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 202 | 20230831 | 163600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 203 | 20230831 | 163500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 204 | 20230831 | 163400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 205 | 20230831 | 163300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 206 | 20230831 | 163200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 207 | 20230831 | 163100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 208 | 20230831 | 163000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 209 | 20230831 | 162900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 210 | 20230831 | 162800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 211 | 20230831 | 162700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 212 | 20230831 | 162600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 213 | 20230831 | 162500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 214 | 20230831 | 162400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 215 | 20230831 | 162300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 216 | 20230831 | 162200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 217 | 20230831 | 162100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 218 | 20230831 | 162000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 219 | 20230831 | 161900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 220 | 20230831 | 161800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 221 | 20230831 | 161700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 222 | 20230831 | 161600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 223 | 20230831 | 161500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 224 | 20230831 | 161400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 225 | 20230831 | 161300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 226 | 20230831 | 161200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 227 | 20230831 | 161100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 228 | 20230831 | 161000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 229 | 20230831 | 160900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 230 | 20230831 | 160800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 231 | 20230831 | 160700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 232 | 20230831 | 160600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 233 | 20230831 | 160500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 234 | 20230831 | 160400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 235 | 20230831 | 160300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 236 | 20230831 | 160200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 237 | 20230831 | 160100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 238 | 20230831 | 160000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 239 | 20230831 | 155900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 240 | 20230831 | 155800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 241 | 20230831 | 155700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 242 | 20230831 | 155600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 243 | 20230831 | 155500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 244 | 20230831 | 155400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 245 | 20230831 | 155300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 246 | 20230831 | 155200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 247 | 20230831 | 155100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 248 | 20230831 | 155000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 249 | 20230831 | 154900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 250 | 20230831 | 154800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 251 | 20230831 | 154700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 252 | 20230831 | 154600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 253 | 20230831 | 154500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 254 | 20230831 | 154400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 255 | 20230831 | 154300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 256 | 20230831 | 154200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 257 | 20230831 | 154100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 258 | 20230831 | 154000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 259 | 20230831 | 153900 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 260 | 20230831 | 153800 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 261 | 20230831 | 153700 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 262 | 20230831 | 153600 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 263 | 20230831 | 153500 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 264 | 20230831 | 153400 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 265 | 20230831 | 153300 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 266 | 20230831 | 153200 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 267 | 20230831 | 153100 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 0 |
| 268 | 20230831 | 153000 | 44512725200 | 157800 | 157800 | 157800 | 157800 | 12864 |
| 269 | 20230831 | 152900 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 270 | 20230831 | 152800 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 271 | 20230831 | 152700 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 272 | 20230831 | 152600 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 273 | 20230831 | 152500 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 274 | 20230831 | 152400 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 275 | 20230831 | 152300 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 276 | 20230831 | 152200 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 277 | 20230831 | 152100 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 278 | 20230831 | 152000 | 42482786000 | 157900 | 157900 | 157900 | 157900 | 0 |
| 279 | 20230831 | 151900 | 42482786000 | 157900 | 157800 | 158000 | 157800 | 900 |
| 280 | 20230831 | 151800 | 42340649000 | 157900 | 157900 | 158000 | 157800 | 584 |
| 281 | 20230831 | 151700 | 42248432900 | 157900 | 157800 | 158000 | 157700 | 1022 |
| 282 | 20230831 | 151600 | 42087109000 | 157800 | 157400 | 157800 | 157400 | 1233 |
| 283 | 20230831 | 151500 | 41892726700 | 157400 | 157500 | 157600 | 157200 | 492 |
| 284 | 20230831 | 151400 | 41815287100 | 157500 | 157500 | 157600 | 157500 | 168 |
| 285 | 20230831 | 151300 | 41788816300 | 157500 | 157500 | 157600 | 157500 | 641 |
| 286 | 20230831 | 151200 | 41687824000 | 157600 | 157600 | 157700 | 157600 | 505 |
| 287 | 20230831 | 151100 | 41608234600 | 157700 | 157600 | 157700 | 157600 | 481 |
| 288 | 20230831 | 151000 | 41532398600 | 157600 | 157900 | 157900 | 157600 | 945 |
| 289 | 20230831 | 150900 | 41383380700 | 157900 | 157700 | 157900 | 157700 | 919 |
| 290 | 20230831 | 150800 | 41238421400 | 157700 | 157600 | 157700 | 157600 | 497 |
| 291 | 20230831 | 150700 | 41160059000 | 157600 | 157700 | 157800 | 157600 | 369 |
| 292 | 20230831 | 150600 | 41101869600 | 157800 | 157800 | 157800 | 157700 | 409 |
| 293 | 20230831 | 150500 | 41037354800 | 157800 | 157400 | 157800 | 157300 | 597 |
| 294 | 20230831 | 150400 | 40943317700 | 157200 | 157200 | 157300 | 157100 | 454 |
| 295 | 20230831 | 150300 | 40871952600 | 157200 | 157100 | 157200 | 157100 | 433 |
| 296 | 20230831 | 150200 | 40803904900 | 157100 | 157100 | 157200 | 157000 | 149 |
| 297 | 20230831 | 150100 | 40780498400 | 157100 | 157000 | 157200 | 157000 | 480 |
| 298 | 20230831 | 150000 | 40705069500 | 157100 | 157400 | 157400 | 157100 | 548 |
| 299 | 20230831 | 145900 | 40618915000 | 157300 | 157300 | 157400 | 157300 | 111 |
| 300 | 20230831 | 145800 | 40601450200 | 157400 | 157200 | 157400 | 157200 | 360 |
| 301 | 20230831 | 145700 | 40544797000 | 157100 | 157200 | 157300 | 157000 | 614 |
| 302 | 20230831 | 145600 | 40448316600 | 157300 | 157300 | 157300 | 157200 | 140 |
| 303 | 20230831 | 145500 | 40426306900 | 157300 | 157800 | 157800 | 157200 | 1600 |
| 304 | 20230831 | 145400 | 40174097500 | 157700 | 157700 | 157800 | 157700 | 77 |
| 305 | 20230831 | 145300 | 40161947900 | 157700 | 157700 | 157800 | 157700 | 305 |
| 306 | 20230831 | 145200 | 40113837100 | 157800 | 158000 | 158000 | 157800 | 267 |
| 307 | 20230831 | 145100 | 40071695800 | 157900 | 157900 | 158000 | 157900 | 306 |
| 308 | 20230831 | 145000 | 40023369000 | 158000 | 158000 | 158000 | 157900 | 204 |
| 309 | 20230831 | 144900 | 39991148600 | 157800 | 158000 | 158100 | 157800 | 452 |
| 310 | 20230831 | 144800 | 39919739500 | 158000 | 158000 | 158100 | 158000 | 123 |
| 311 | 20230831 | 144700 | 39900293900 | 158100 | 157700 | 158100 | 157700 | 507 |
| 312 | 20230831 | 144600 | 39820241500 | 157800 | 157900 | 157900 | 157700 | 347 |
| 313 | 20230831 | 144500 | 39765480000 | 157900 | 158100 | 158100 | 157900 | 591 |
| 314 | 20230831 | 144400 | 39672136200 | 158100 | 158200 | 158200 | 158100 | 371 |
| 315 | 20230831 | 144300 | 39613472100 | 158200 | 158100 | 158300 | 158100 | 219 |
| 316 | 20230831 | 144200 | 39578831900 | 158100 | 158300 | 158300 | 158100 | 446 |
| 317 | 20230831 | 144100 | 39508266000 | 158200 | 158500 | 158500 | 158200 | 916 |
| 318 | 20230831 | 144000 | 39363207000 | 158400 | 158400 | 158500 | 158400 | 459 |
| 319 | 20230831 | 143900 | 39290481200 | 158500 | 158500 | 158500 | 158400 | 644 |
| 320 | 20230831 | 143800 | 39188431600 | 158500 | 158200 | 158500 | 158100 | 1453 |
| 321 | 20230831 | 143700 | 38958408000 | 158200 | 158200 | 158200 | 158100 | 486 |
| 322 | 20230831 | 143600 | 38881525500 | 158100 | 157800 | 158200 | 157800 | 1988 |
| 323 | 20230831 | 143500 | 38567431900 | 157700 | 157500 | 157700 | 157500 | 509 |
| 324 | 20230831 | 143400 | 38487202500 | 157500 | 157500 | 157600 | 157500 | 310 |
| 325 | 20230831 | 143300 | 38438371400 | 157500 | 157600 | 157600 | 157400 | 478 |
| 326 | 20230831 | 143200 | 38363087300 | 157500 | 157200 | 157600 | 157200 | 1776 |
| 327 | 20230831 | 143100 | 38083461300 | 157200 | 157400 | 157600 | 157200 | 237 |
| 328 | 20230831 | 143000 | 38046142100 | 157500 | 157200 | 157500 | 157200 | 601 |
| 329 | 20230831 | 142900 | 37951561100 | 157200 | 157400 | 157400 | 157200 | 380 |
| 330 | 20230831 | 142800 | 37891781600 | 157400 | 157400 | 157500 | 157300 | 614 |
| 331 | 20230831 | 142700 | 37795140600 | 157400 | 157200 | 157400 | 157200 | 555 |
| 332 | 20230831 | 142600 | 37707865700 | 157200 | 157000 | 157200 | 157000 | 225 |
| 333 | 20230831 | 142500 | 37672517100 | 157000 | 156900 | 157100 | 156900 | 337 |
| 334 | 20230831 | 142400 | 37619603700 | 156900 | 156400 | 157000 | 156400 | 878 |
| 335 | 20230831 | 142300 | 37481992300 | 156300 | 156300 | 156600 | 156200 | 348 |
| 336 | 20230831 | 142200 | 37427572500 | 156300 | 156500 | 156500 | 156300 | 211 |
| 337 | 20230831 | 142100 | 37394575700 | 156400 | 156500 | 156500 | 156200 | 216 |
| 338 | 20230831 | 142000 | 37360809100 | 156500 | 156300 | 156600 | 156300 | 238 |
| 339 | 20230831 | 141900 | 37323577400 | 156300 | 156300 | 156500 | 156300 | 410 |
| 340 | 20230831 | 141800 | 37259439900 | 156300 | 156100 | 156400 | 156100 | 266 |
| 341 | 20230831 | 141700 | 37217862400 | 156100 | 156300 | 156300 | 156000 | 173 |
| 342 | 20230831 | 141600 | 37190849400 | 156300 | 156200 | 156300 | 156100 | 108 |
| 343 | 20230831 | 141500 | 37173981600 | 156200 | 156200 | 156400 | 156200 | 199 |
| 344 | 20230831 | 141400 | 37142880600 | 156200 | 156100 | 156400 | 156100 | 302 |
| 345 | 20230831 | 141300 | 37095683300 | 156100 | 156200 | 156200 | 155900 | 735 |
| 346 | 20230831 | 141200 | 36981002200 | 156300 | 156400 | 156500 | 156300 | 487 |
| 347 | 20230831 | 141100 | 36904853900 | 156400 | 156400 | 156500 | 156400 | 156 |
| 348 | 20230831 | 141000 | 36880450100 | 156400 | 156500 | 156500 | 156400 | 154 |
| 349 | 20230831 | 140900 | 36856363500 | 156500 | 156300 | 156500 | 156100 | 585 |
| 350 | 20230831 | 140800 | 36764895800 | 156300 | 156400 | 156400 | 156300 | 139 |
| 351 | 20230831 | 140700 | 36743161600 | 156300 | 155900 | 156400 | 155900 | 1090 |
| 352 | 20230831 | 140600 | 36573001100 | 156000 | 155800 | 156000 | 155700 | 210 |
| 353 | 20230831 | 140500 | 36540262200 | 155800 | 155700 | 155800 | 155700 | 147 |
| 354 | 20230831 | 140400 | 36517366800 | 155700 | 155400 | 155700 | 155400 | 492 |
| 355 | 20230831 | 140300 | 36440840000 | 155500 | 155300 | 155500 | 155300 | 155 |
| 356 | 20230831 | 140200 | 36416744100 | 155400 | 155500 | 155500 | 155400 | 266 |
| 357 | 20230831 | 140100 | 36375403700 | 155400 | 155400 | 155500 | 155400 | 212 |
| 358 | 20230831 | 140000 | 36342455100 | 155400 | 155400 | 155400 | 155300 | 293 |
| 359 | 20230831 | 135900 | 36296926700 | 155400 | 155300 | 155400 | 155300 | 176 |
| 360 | 20230831 | 135800 | 36269582700 | 155300 | 155400 | 155400 | 155200 | 758 |
| 361 | 20230831 | 135700 | 36151866900 | 155400 | 155400 | 155400 | 155300 | 229 |
| 362 | 20230831 | 135600 | 36116297000 | 155300 | 155500 | 155500 | 155300 | 106 |
| 363 | 20230831 | 135500 | 36099822100 | 155500 | 155400 | 155500 | 155300 | 261 |
| 364 | 20230831 | 135400 | 36059264200 | 155400 | 155400 | 155400 | 155300 | 152 |
| 365 | 20230831 | 135300 | 36035647500 | 155400 | 155500 | 155500 | 155300 | 223 |
| 366 | 20230831 | 135200 | 36000990300 | 155500 | 155600 | 155600 | 155400 | 81 |
| 367 | 20230831 | 135100 | 35988390500 | 155400 | 155400 | 155600 | 155300 | 380 |
| 368 | 20230831 | 135000 | 35929316300 | 155500 | 155300 | 155500 | 155300 | 162 |
| 369 | 20230831 | 134900 | 35904138300 | 155300 | 155400 | 155400 | 155300 | 217 |
| 370 | 20230831 | 134800 | 35870429300 | 155400 | 155400 | 155400 | 155300 | 321 |
| 371 | 20230831 | 134700 | 35820565000 | 155300 | 155300 | 155400 | 155300 | 278 |
| 372 | 20230831 | 134600 | 35777369200 | 155300 | 155400 | 155400 | 155300 | 186 |
| 373 | 20230831 | 134500 | 35748474200 | 155400 | 155500 | 155500 | 155300 | 346 |
| 374 | 20230831 | 134400 | 35694724100 | 155500 | 155500 | 155600 | 155400 | 426 |
| 375 | 20230831 | 134300 | 35628502400 | 155600 | 155600 | 155700 | 155500 | 340 |
| 376 | 20230831 | 134200 | 35575584800 | 155600 | 155600 | 155700 | 155400 | 570 |
| 377 | 20230831 | 134100 | 35486907300 | 155600 | 155600 | 155700 | 155600 | 324 |
| 378 | 20230831 | 134000 | 35436486000 | 155600 | 155600 | 155700 | 155500 | 117 |
| 379 | 20230831 | 133900 | 35418281300 | 155700 | 155600 | 155700 | 155500 | 378 |
| 380 | 20230831 | 133800 | 35359474800 | 155500 | 155600 | 155700 | 155500 | 138 |
| 381 | 20230831 | 133700 | 35338003500 | 155600 | 155500 | 155700 | 155500 | 230 |
| 382 | 20230831 | 133600 | 35302208200 | 155600 | 155600 | 155700 | 155500 | 332 |
| 383 | 20230831 | 133500 | 35250550200 | 155500 | 155300 | 155500 | 155300 | 569 |
| 384 | 20230831 | 133400 | 35162082100 | 155300 | 155200 | 155300 | 155200 | 573 |
| 385 | 20230831 | 133300 | 35073137600 | 155200 | 155400 | 155500 | 155200 | 1323 |
| 386 | 20230831 | 133200 | 34867676400 | 155400 | 155600 | 155600 | 155400 | 206 |
| 387 | 20230831 | 133100 | 34835647600 | 155500 | 155500 | 155600 | 155400 | 422 |
| 388 | 20230831 | 133000 | 34770038100 | 155500 | 155600 | 155700 | 155500 | 322 |
| 389 | 20230831 | 132900 | 34719958500 | 155700 | 155600 | 155700 | 155600 | 187 |
| 390 | 20230831 | 132800 | 34690859500 | 155700 | 155900 | 156000 | 155600 | 414 |
| 391 | 20230831 | 132700 | 34626391100 | 155900 | 155600 | 156300 | 155600 | 243 |
| 392 | 20230831 | 132600 | 34588471500 | 155600 | 155500 | 155600 | 155300 | 974 |
| 393 | 20230831 | 132500 | 34437065200 | 155400 | 155500 | 155600 | 155400 | 676 |
| 394 | 20230831 | 132400 | 34331950300 | 155500 | 155400 | 155500 | 155400 | 422 |
| 395 | 20230831 | 132300 | 34266348800 | 155400 | 155900 | 156300 | 155400 | 1973 |
| 396 | 20230831 | 132200 | 33959252100 | 155800 | 156000 | 156000 | 155800 | 530 |
| 397 | 20230831 | 132100 | 33876620700 | 155900 | 156200 | 156200 | 155900 | 417 |
| 398 | 20230831 | 132000 | 33811543300 | 156200 | 156200 | 156200 | 156100 | 93 |
| 399 | 20230831 | 131900 | 33797017700 | 156200 | 156200 | 156300 | 156100 | 356 |
| 400 | 20230831 | 131800 | 33741412300 | 156100 | 155900 | 156100 | 155800 | 552 |
| 401 | 20230831 | 131700 | 33655295300 | 155900 | 155900 | 156000 | 155800 | 297 |
| 402 | 20230831 | 131600 | 33608992400 | 155800 | 155800 | 155900 | 155700 | 212 |
| 403 | 20230831 | 131500 | 33575963700 | 155800 | 155700 | 155900 | 155600 | 427 |
| 404 | 20230831 | 131400 | 33509467900 | 155700 | 155800 | 155800 | 155700 | 410 |
| 405 | 20230831 | 131300 | 33445626300 | 155800 | 155900 | 155900 | 155700 | 758 |
| 406 | 20230831 | 131200 | 33327532800 | 155900 | 155900 | 156000 | 155900 | 238 |
| 407 | 20230831 | 131100 | 33290421700 | 156000 | 156000 | 156100 | 156000 | 2504 |
| 408 | 20230831 | 131000 | 32899772300 | 156000 | 156100 | 156100 | 156000 | 258 |
| 409 | 20230831 | 130900 | 32859514400 | 156000 | 156100 | 156100 | 156000 | 391 |
| 410 | 20230831 | 130800 | 32798513800 | 156000 | 156100 | 156100 | 156000 | 142 |
| 411 | 20230831 | 130700 | 32776350400 | 156100 | 156200 | 156500 | 156000 | 715 |
| 412 | 20230831 | 130600 | 32664713800 | 156100 | 156200 | 156200 | 156000 | 814 |
| 413 | 20230831 | 130500 | 32537649000 | 156100 | 156300 | 156300 | 156100 | 476 |
| 414 | 20230831 | 130400 | 32463303900 | 156300 | 156400 | 156400 | 156300 | 185 |
| 415 | 20230831 | 130300 | 32434382800 | 156400 | 156300 | 156700 | 156300 | 301 |
| 416 | 20230831 | 130200 | 32387267500 | 156300 | 156200 | 156300 | 156200 | 670 |
| 417 | 20230831 | 130100 | 32282605900 | 156200 | 156200 | 156200 | 156100 | 749 |
| 418 | 20230831 | 130000 | 32165678900 | 156200 | 156100 | 156200 | 156100 | 538 |
| 419 | 20230831 | 125900 | 32081694400 | 156100 | 156500 | 156600 | 156100 | 2297 |
| 420 | 20230831 | 125800 | 31722808200 | 156500 | 156600 | 156700 | 156500 | 97 |
| 421 | 20230831 | 125700 | 31707617300 | 156600 | 156700 | 156700 | 156600 | 175 |
| 422 | 20230831 | 125600 | 31680211800 | 156700 | 156600 | 156700 | 156500 | 165 |
| 423 | 20230831 | 125500 | 31654366100 | 156600 | 156500 | 156700 | 156500 | 436 |
| 424 | 20230831 | 125400 | 31586099500 | 156600 | 156400 | 156600 | 156400 | 710 |
| 425 | 20230831 | 125300 | 31474999400 | 156400 | 156400 | 156400 | 156400 | 498 |
| 426 | 20230831 | 125200 | 31397112200 | 156400 | 156300 | 156400 | 156300 | 146 |
| 427 | 20230831 | 125100 | 31374290800 | 156300 | 156400 | 156400 | 156300 | 95 |
| 428 | 20230831 | 125000 | 31359437200 | 156400 | 156500 | 156500 | 156200 | 649 |
| 429 | 20230831 | 124900 | 31257975300 | 156500 | 156500 | 156500 | 156400 | 206 |
| 430 | 20230831 | 124800 | 31225747900 | 156500 | 156200 | 156500 | 156200 | 765 |
| 431 | 20230831 | 124700 | 31106162000 | 156300 | 156200 | 156300 | 156200 | 593 |
| 432 | 20230831 | 124600 | 31013485000 | 156200 | 156200 | 156300 | 156200 | 251 |
| 433 | 20230831 | 124500 | 30974273000 | 156200 | 156200 | 156300 | 156200 | 239 |
| 434 | 20230831 | 124400 | 30936932900 | 156200 | 156300 | 156300 | 156200 | 513 |
| 435 | 20230831 | 124300 | 30856790600 | 156300 | 156200 | 156300 | 156200 | 339 |
| 436 | 20230831 | 124200 | 30803826000 | 156200 | 156300 | 156300 | 156200 | 41 |
| 437 | 20230831 | 124100 | 30797419700 | 156300 | 156200 | 156300 | 156200 | 162 |
| 438 | 20230831 | 124000 | 30772110200 | 156300 | 156300 | 156300 | 156200 | 1205 |
| 439 | 20230831 | 123900 | 30583843300 | 156400 | 156400 | 156400 | 156300 | 113 |
| 440 | 20230831 | 123800 | 30566176000 | 156400 | 156300 | 156400 | 156300 | 216 |
| 441 | 20230831 | 123700 | 30532398800 | 156300 | 156300 | 156400 | 156300 | 487 |
| 442 | 20230831 | 123600 | 30456280600 | 156300 | 156400 | 156500 | 156300 | 259 |
| 443 | 20230831 | 123500 | 30415776900 | 156500 | 156400 | 156500 | 156400 | 227 |
| 444 | 20230831 | 123400 | 30380267000 | 156500 | 156400 | 156500 | 156300 | 377 |
| 445 | 20230831 | 123300 | 30321296700 | 156400 | 156300 | 156400 | 156300 | 518 |
| 446 | 20230831 | 123200 | 30240291300 | 156400 | 156300 | 156400 | 156200 | 966 |
| 447 | 20230831 | 123100 | 30089312600 | 156300 | 156300 | 156400 | 156300 | 369 |
| 448 | 20230831 | 123000 | 30031627800 | 156400 | 156400 | 156500 | 156300 | 641 |
| 449 | 20230831 | 122900 | 29931429200 | 156400 | 156500 | 156600 | 156400 | 413 |
| 450 | 20230831 | 122800 | 29866802300 | 156500 | 156600 | 156600 | 156500 | 356 |
| 451 | 20230831 | 122700 | 29811074500 | 156600 | 156500 | 156600 | 156500 | 695 |
| 452 | 20230831 | 122600 | 29702298700 | 156600 | 156500 | 156600 | 156500 | 210 |
| 453 | 20230831 | 122500 | 29669421800 | 156500 | 156700 | 156700 | 156500 | 1382 |
| 454 | 20230831 | 122400 | 29453063700 | 156700 | 156900 | 156900 | 156700 | 1360 |
| 455 | 20230831 | 122300 | 29239803300 | 156900 | 156900 | 157000 | 156900 | 191 |
| 456 | 20230831 | 122200 | 29209834900 | 157000 | 156900 | 157000 | 156900 | 163 |
| 457 | 20230831 | 122100 | 29184245800 | 157000 | 157000 | 157100 | 156900 | 491 |
| 458 | 20230831 | 122000 | 29107158400 | 157000 | 157000 | 157100 | 156900 | 991 |
| 459 | 20230831 | 121900 | 28951569900 | 157000 | 157000 | 157100 | 157000 | 907 |
| 460 | 20230831 | 121800 | 28809166000 | 157000 | 157100 | 157100 | 157000 | 391 |
| 461 | 20230831 | 121700 | 28747741200 | 157200 | 157200 | 157300 | 157200 | 379 |
| 462 | 20230831 | 121600 | 28688155100 | 157300 | 157200 | 157300 | 157200 | 162 |
| 463 | 20230831 | 121500 | 28662676600 | 157300 | 157300 | 157300 | 157200 | 266 |
| 464 | 20230831 | 121400 | 28620845100 | 157300 | 157700 | 157700 | 157300 | 756 |
| 465 | 20230831 | 121300 | 28501695600 | 157700 | 157700 | 157700 | 157700 | 69 |
| 466 | 20230831 | 121200 | 28490814300 | 157700 | 157800 | 157900 | 157700 | 483 |
| 467 | 20230831 | 121100 | 28414604300 | 157900 | 157800 | 157900 | 157800 | 418 |
| 468 | 20230831 | 121000 | 28348639200 | 157800 | 157900 | 157900 | 157800 | 107 |
| 469 | 20230831 | 120900 | 28331746600 | 157900 | 157800 | 157900 | 157800 | 144 |
| 470 | 20230831 | 120800 | 28309014500 | 157800 | 157800 | 157900 | 157800 | 89 |
| 471 | 20230831 | 120700 | 28294965900 | 157900 | 157900 | 158000 | 157800 | 198 |
| 472 | 20230831 | 120600 | 28263704400 | 157900 | 158000 | 158000 | 157900 | 195 |
| 473 | 20230831 | 120500 | 28232909100 | 157900 | 158000 | 158000 | 157900 | 104 |
| 474 | 20230831 | 120400 | 28216487100 | 158000 | 158000 | 158000 | 157900 | 19 |
| 475 | 20230831 | 120300 | 28213486100 | 158000 | 157900 | 158000 | 157900 | 131 |
| 476 | 20230831 | 120200 | 28192790500 | 158000 | 158000 | 158000 | 158000 | 95 |
| 477 | 20230831 | 120100 | 28177780500 | 158000 | 157900 | 158000 | 157900 | 486 |
| 478 | 20230831 | 120000 | 28100993200 | 157900 | 157900 | 158000 | 157900 | 85 |
| 479 | 20230831 | 115900 | 28087570600 | 158000 | 157900 | 158000 | 157900 | 179 |
| 480 | 20230831 | 115800 | 28059304700 | 157900 | 157800 | 157900 | 157700 | 206 |
| 481 | 20230831 | 115700 | 28026791400 | 157800 | 157800 | 157800 | 157700 | 132 |
| 482 | 20230831 | 115600 | 28005962400 | 157700 | 157800 | 157800 | 157700 | 159 |
| 483 | 20230831 | 115500 | 27980879900 | 157700 | 157700 | 157800 | 157700 | 149 |
| 484 | 20230831 | 115400 | 27957379800 | 157800 | 157800 | 157800 | 157700 | 294 |
| 485 | 20230831 | 115300 | 27910993800 | 157800 | 157800 | 157800 | 157800 | 265 |
| 486 | 20230831 | 115200 | 27869176800 | 157800 | 157800 | 157800 | 157700 | 71 |
| 487 | 20230831 | 115100 | 27857977300 | 157800 | 157800 | 157900 | 157700 | 200 |
| 488 | 20230831 | 115000 | 27826427400 | 157900 | 157800 | 157900 | 157800 | 140 |
| 489 | 20230831 | 114900 | 27804334900 | 157800 | 157900 | 157900 | 157800 | 102 |
| 490 | 20230831 | 114800 | 27788235800 | 157900 | 157900 | 157900 | 157800 | 100 |
| 491 | 20230831 | 114700 | 27772448300 | 157900 | 157900 | 158000 | 157800 | 290 |
| 492 | 20230831 | 114600 | 27726650800 | 157900 | 157900 | 158000 | 157900 | 127 |
| 493 | 20230831 | 114500 | 27706592900 | 158000 | 157900 | 158000 | 157800 | 327 |
| 494 | 20230831 | 114400 | 27654961600 | 157900 | 157800 | 157900 | 157700 | 147 |
| 495 | 20230831 | 114300 | 27631767800 | 157700 | 157500 | 157800 | 157500 | 200 |
| 496 | 20230831 | 114200 | 27600237500 | 157500 | 157400 | 157500 | 157300 | 299 |
| 497 | 20230831 | 114100 | 27553168500 | 157400 | 157500 | 157500 | 157300 | 230 |
| 498 | 20230831 | 114000 | 27516976600 | 157500 | 157300 | 157500 | 157300 | 99 |
| 499 | 20230831 | 113900 | 27501389100 | 157300 | 157300 | 157500 | 157300 | 168 |
| 500 | 20230831 | 113800 | 27474962000 | 157300 | 157300 | 157400 | 157300 | 385 |
| 501 | 20230831 | 113700 | 27414391700 | 157300 | 157300 | 157300 | 157200 | 122 |
| 502 | 20230831 | 113600 | 27395205000 | 157200 | 157200 | 157300 | 157200 | 227 |
| 503 | 20230831 | 113500 | 27359517600 | 157200 | 157400 | 157400 | 157200 | 585 |
| 504 | 20230831 | 113400 | 27267498400 | 157500 | 157500 | 157500 | 157400 | 319 |
| 505 | 20230831 | 113300 | 27217275400 | 157500 | 157400 | 157500 | 157300 | 172 |
| 506 | 20230831 | 113200 | 27190197300 | 157300 | 157200 | 157400 | 157200 | 249 |
| 507 | 20230831 | 113100 | 27151043300 | 157300 | 157300 | 157300 | 157200 | 59 |
| 508 | 20230831 | 113000 | 27141765200 | 157300 | 157200 | 157300 | 157200 | 449 |
| 509 | 20230831 | 112900 | 27071151000 | 157100 | 157100 | 157200 | 157000 | 376 |
| 510 | 20230831 | 112800 | 27012066100 | 157100 | 156900 | 157100 | 156900 | 631 |
| 511 | 20230831 | 112700 | 26913013200 | 156900 | 157000 | 157100 | 156900 | 420 |
| 512 | 20230831 | 112600 | 26847073300 | 157000 | 157000 | 157100 | 156900 | 598 |
| 513 | 20230831 | 112500 | 26753162900 | 157000 | 156700 | 157100 | 156700 | 1502 |
| 514 | 20230831 | 112400 | 26517655200 | 156800 | 157100 | 157200 | 156800 | 3895 |
| 515 | 20230831 | 112300 | 25906201200 | 157100 | 157200 | 157200 | 157100 | 242 |
| 516 | 20230831 | 112200 | 25868160800 | 157200 | 157200 | 157300 | 157200 | 293 |
| 517 | 20230831 | 112100 | 25822099700 | 157200 | 157300 | 157300 | 157200 | 98 |
| 518 | 20230831 | 112000 | 25806685200 | 157300 | 157300 | 157400 | 157100 | 517 |
| 519 | 20230831 | 111900 | 25725391700 | 157300 | 157400 | 157400 | 157300 | 104 |
| 520 | 20230831 | 111800 | 25709026600 | 157400 | 157400 | 157400 | 157300 | 174 |
| 521 | 20230831 | 111700 | 25681653000 | 157400 | 157400 | 157500 | 157400 | 259 |
| 522 | 20230831 | 111600 | 25640880600 | 157400 | 157400 | 157500 | 157300 | 524 |
| 523 | 20230831 | 111500 | 25558426800 | 157400 | 157300 | 157500 | 157300 | 140 |
| 524 | 20230831 | 111400 | 25536389800 | 157300 | 157200 | 157400 | 157100 | 324 |
| 525 | 20230831 | 111300 | 25485438900 | 157100 | 157100 | 157200 | 157100 | 399 |
| 526 | 20230831 | 111200 | 25422729900 | 157100 | 157400 | 157500 | 157000 | 1957 |
| 527 | 20230831 | 111100 | 25115159300 | 157400 | 157400 | 157500 | 157300 | 593 |
| 528 | 20230831 | 111000 | 25021838300 | 157400 | 157600 | 157600 | 157300 | 1695 |
| 529 | 20230831 | 110900 | 24754906200 | 157600 | 157800 | 157900 | 157600 | 1257 |
| 530 | 20230831 | 110800 | 24556652000 | 157800 | 157900 | 157900 | 157800 | 243 |
| 531 | 20230831 | 110700 | 24518294700 | 157900 | 157900 | 157900 | 157800 | 119 |
| 532 | 20230831 | 110600 | 24499510900 | 157900 | 157900 | 157900 | 157800 | 163 |
| 533 | 20230831 | 110500 | 24473782100 | 157900 | 157900 | 158000 | 157800 | 756 |
| 534 | 20230831 | 110400 | 24354419600 | 157900 | 158000 | 158100 | 157900 | 136 |
| 535 | 20230831 | 110300 | 24332933800 | 158100 | 158100 | 158200 | 157900 | 340 |
| 536 | 20230831 | 110200 | 24279194900 | 158100 | 158000 | 158100 | 158000 | 306 |
| 537 | 20230831 | 110100 | 24230841900 | 158000 | 158000 | 158000 | 157900 | 311 |
| 538 | 20230831 | 110000 | 24181706300 | 158000 | 158000 | 158100 | 157900 | 383 |
| 539 | 20230831 | 105900 | 24121192300 | 157900 | 157900 | 158000 | 157900 | 94 |
| 540 | 20230831 | 105800 | 24106349600 | 157900 | 158200 | 158200 | 157900 | 582 |
| 541 | 20230831 | 105700 | 24014387900 | 158200 | 158300 | 158300 | 158200 | 367 |
| 542 | 20230831 | 105600 | 23956309700 | 158200 | 158300 | 158500 | 158200 | 276 |
| 543 | 20230831 | 105500 | 23912615000 | 158300 | 158500 | 158500 | 158300 | 431 |
| 544 | 20230831 | 105400 | 23844333100 | 158400 | 158500 | 158700 | 158400 | 190 |
| 545 | 20230831 | 105300 | 23814213400 | 158400 | 158600 | 158600 | 158400 | 63 |
| 546 | 20230831 | 105200 | 23804228000 | 158500 | 158400 | 158600 | 158400 | 181 |
| 547 | 20230831 | 105100 | 23775538000 | 158400 | 158400 | 158400 | 158300 | 60 |
| 548 | 20230831 | 105000 | 23766036800 | 158400 | 158200 | 158400 | 158200 | 285 |
| 549 | 20230831 | 104900 | 23720924000 | 158200 | 158200 | 158200 | 158100 | 415 |
| 550 | 20230831 | 104800 | 23655284800 | 158000 | 158000 | 158200 | 158000 | 148 |
| 551 | 20230831 | 104700 | 23631886900 | 158000 | 157900 | 158000 | 157900 | 389 |
| 552 | 20230831 | 104600 | 23570450300 | 157900 | 158000 | 158000 | 157900 | 300 |
| 553 | 20230831 | 104500 | 23523054500 | 158000 | 158000 | 158000 | 157900 | 210 |
| 554 | 20230831 | 104400 | 23489884000 | 157900 | 158000 | 158100 | 157900 | 579 |
| 555 | 20230831 | 104300 | 23398433100 | 158000 | 158200 | 158200 | 158000 | 653 |
| 556 | 20230831 | 104200 | 23295227400 | 158200 | 158200 | 158200 | 158100 | 97 |
| 557 | 20230831 | 104100 | 23279887000 | 158200 | 158200 | 158200 | 158000 | 303 |
| 558 | 20230831 | 104000 | 23231974100 | 158100 | 158200 | 158200 | 158100 | 253 |
| 559 | 20230831 | 103900 | 23191960900 | 158200 | 158100 | 158200 | 158100 | 147 |
| 560 | 20230831 | 103800 | 23168708100 | 158100 | 158200 | 158200 | 158100 | 294 |
| 561 | 20230831 | 103700 | 23122217800 | 158200 | 158200 | 158200 | 158100 | 193 |
| 562 | 20230831 | 103600 | 23091686800 | 158200 | 158100 | 158200 | 158000 | 259 |
| 563 | 20230831 | 103500 | 23050741600 | 158100 | 158100 | 158100 | 158000 | 561 |
| 564 | 20230831 | 103400 | 22962071600 | 158100 | 158200 | 158300 | 158000 | 822 |
| 565 | 20230831 | 103300 | 22832050200 | 158200 | 158600 | 158600 | 158200 | 1309 |
| 566 | 20230831 | 103200 | 22624749600 | 158600 | 158600 | 158600 | 158500 | 264 |
| 567 | 20230831 | 103100 | 22582882200 | 158600 | 158700 | 158800 | 158600 | 287 |
| 568 | 20230831 | 103000 | 22537348200 | 158800 | 158600 | 158800 | 158600 | 150 |
| 569 | 20230831 | 102900 | 22513545000 | 158600 | 158600 | 158700 | 158600 | 137 |
| 570 | 20230831 | 102800 | 22491815700 | 158600 | 159000 | 159000 | 158600 | 626 |
| 571 | 20230831 | 102700 | 22392440800 | 159000 | 159000 | 159100 | 158900 | 188 |
| 572 | 20230831 | 102600 | 22362551900 | 158900 | 158700 | 158900 | 158700 | 179 |
| 573 | 20230831 | 102500 | 22334121600 | 158700 | 158800 | 158800 | 158700 | 191 |
| 574 | 20230831 | 102400 | 22303792200 | 158900 | 159000 | 159000 | 158900 | 153 |
| 575 | 20230831 | 102300 | 22279477600 | 159000 | 159000 | 159100 | 158900 | 227 |
| 576 | 20230831 | 102200 | 22243385500 | 159000 | 158900 | 159000 | 158900 | 61 |
| 577 | 20230831 | 102100 | 22233690100 | 158900 | 159200 | 159200 | 158900 | 243 |
| 578 | 20230831 | 102000 | 22195038500 | 159100 | 159200 | 159300 | 159100 | 305 |
| 579 | 20230831 | 101900 | 22146496300 | 159200 | 159200 | 159300 | 159200 | 271 |
| 580 | 20230831 | 101800 | 22103347300 | 159300 | 159300 | 159400 | 159200 | 212 |
| 581 | 20230831 | 101700 | 22069583000 | 159300 | 159200 | 159400 | 159200 | 303 |
| 582 | 20230831 | 101600 | 22021315500 | 159200 | 159100 | 159200 | 159100 | 332 |
| 583 | 20230831 | 101500 | 21968463800 | 159100 | 158700 | 159200 | 158700 | 574 |
| 584 | 20230831 | 101400 | 21877203900 | 158700 | 158900 | 158900 | 158600 | 90 |
| 585 | 20230831 | 101300 | 21862924500 | 158600 | 158400 | 158900 | 158400 | 742 |
| 586 | 20230831 | 101200 | 21745196200 | 158400 | 158700 | 158700 | 158300 | 692 |
| 587 | 20230831 | 101100 | 21635507000 | 158700 | 158700 | 158800 | 158700 | 179 |
| 588 | 20230831 | 101000 | 21607099500 | 158700 | 158600 | 158800 | 158600 | 314 |
| 589 | 20230831 | 100900 | 21557272800 | 158600 | 158700 | 158700 | 158500 | 338 |
| 590 | 20230831 | 100800 | 21503692700 | 158800 | 158900 | 159000 | 158700 | 601 |
| 591 | 20230831 | 100700 | 21408254300 | 158900 | 159100 | 159100 | 158900 | 742 |
| 592 | 20230831 | 100600 | 21290254200 | 159100 | 159100 | 159100 | 159000 | 341 |
| 593 | 20230831 | 100500 | 21236016100 | 159100 | 158900 | 159100 | 158900 | 936 |
| 594 | 20230831 | 100400 | 21087181400 | 159000 | 158800 | 159000 | 158700 | 449 |
| 595 | 20230831 | 100300 | 21015845200 | 158800 | 158300 | 158800 | 158300 | 402 |
| 596 | 20230831 | 100200 | 20952123800 | 158300 | 158300 | 158400 | 158200 | 257 |
| 597 | 20230831 | 100100 | 20911426000 | 158300 | 158800 | 158800 | 158300 | 464 |
| 598 | 20230831 | 100000 | 20837862600 | 158700 | 158100 | 158700 | 158100 | 485 |
| 599 | 20230831 | 095900 | 20761081900 | 158100 | 158200 | 158200 | 158100 | 297 |
| 600 | 20230831 | 095800 | 20714102700 | 158100 | 158200 | 158200 | 158000 | 917 |
| 601 | 20230831 | 095700 | 20569121100 | 158200 | 158300 | 158400 | 158100 | 1040 |
| 602 | 20230831 | 095600 | 20404535400 | 158200 | 158200 | 158300 | 158200 | 514 |
| 603 | 20230831 | 095500 | 20323191000 | 158300 | 158200 | 158300 | 158200 | 372 |
| 604 | 20230831 | 095400 | 20264321300 | 158300 | 158200 | 158300 | 158100 | 379 |
| 605 | 20230831 | 095300 | 20204347800 | 158200 | 158100 | 158300 | 158000 | 1102 |
| 606 | 20230831 | 095200 | 20030151100 | 158100 | 158900 | 158900 | 158100 | 2034 |
| 607 | 20230831 | 095100 | 19707890500 | 158900 | 158900 | 158900 | 158800 | 318 |
| 608 | 20230831 | 095000 | 19657362700 | 158900 | 158700 | 158900 | 158700 | 832 |
| 609 | 20230831 | 094900 | 19525210200 | 158700 | 158800 | 158900 | 158600 | 1042 |
| 610 | 20230831 | 094800 | 19359773900 | 158700 | 158700 | 158800 | 158600 | 922 |
| 611 | 20230831 | 094700 | 19213479100 | 158800 | 158900 | 158900 | 158700 | 647 |
| 612 | 20230831 | 094600 | 19110714000 | 158900 | 158700 | 159000 | 158600 | 440 |
| 613 | 20230831 | 094500 | 19040864600 | 158600 | 158900 | 158900 | 158600 | 701 |
| 614 | 20230831 | 094400 | 18929552900 | 158800 | 158800 | 158900 | 158600 | 1124 |
| 615 | 20230831 | 094300 | 18751077900 | 158700 | 158500 | 158700 | 158400 | 518 |
| 616 | 20230831 | 094200 | 18668928400 | 158500 | 158400 | 158700 | 158300 | 375 |
| 617 | 20230831 | 094100 | 18609515500 | 158400 | 158400 | 158800 | 158400 | 447 |
| 618 | 20230831 | 094000 | 18538643600 | 158400 | 158800 | 158800 | 158200 | 1182 |
| 619 | 20230831 | 093900 | 18351297700 | 158700 | 158900 | 159000 | 158700 | 535 |
| 620 | 20230831 | 093800 | 18266329200 | 158900 | 158400 | 158900 | 158400 | 600 |
| 621 | 20230831 | 093700 | 18171193800 | 158500 | 158300 | 158600 | 158200 | 766 |
| 622 | 20230831 | 093600 | 18049863000 | 158300 | 159100 | 159100 | 158000 | 3280 |
| 623 | 20230831 | 093500 | 17529904800 | 159100 | 159300 | 159600 | 159000 | 1741 |
| 624 | 20230831 | 093400 | 17252825500 | 159100 | 159400 | 159500 | 159100 | 1470 |
| 625 | 20230831 | 093300 | 17018665600 | 159400 | 159500 | 159600 | 159300 | 731 |
| 626 | 20230831 | 093200 | 16902081900 | 159600 | 159700 | 159800 | 159500 | 1099 |
| 627 | 20230831 | 093100 | 16726631700 | 159600 | 159900 | 159900 | 159600 | 703 |
| 628 | 20230831 | 093000 | 16614359300 | 159900 | 159900 | 160000 | 159700 | 428 |
| 629 | 20230831 | 092900 | 16545931700 | 159700 | 160500 | 160500 | 159700 | 1867 |
| 630 | 20230831 | 092800 | 16246853500 | 160600 | 160600 | 160600 | 160400 | 533 |
| 631 | 20230831 | 092700 | 16161292600 | 160600 | 160100 | 160600 | 160000 | 895 |
| 632 | 20230831 | 092600 | 16017828500 | 160100 | 160700 | 160900 | 160000 | 2050 |
| 633 | 20230831 | 092500 | 15689247200 | 160700 | 160800 | 161000 | 160400 | 3021 |
| 634 | 20230831 | 092400 | 15204225900 | 161100 | 161300 | 161800 | 160800 | 1941 |
| 635 | 20230831 | 092300 | 14891313300 | 161300 | 161800 | 161900 | 161200 | 2300 |
| 636 | 20230831 | 092200 | 14519354100 | 161700 | 161600 | 162000 | 161500 | 3769 |
| 637 | 20230831 | 092100 | 13909418400 | 161500 | 161400 | 161700 | 160500 | 4938 |
| 638 | 20230831 | 092000 | 13112343200 | 161400 | 161500 | 161500 | 161400 | 2275 |
| 639 | 20230831 | 091900 | 12744984200 | 161500 | 160600 | 161500 | 160500 | 6211 |
| 640 | 20230831 | 091800 | 11743307900 | 160500 | 160500 | 160800 | 160400 | 1563 |
| 641 | 20230831 | 091700 | 11492314900 | 160600 | 160700 | 160700 | 160200 | 846 |
| 642 | 20230831 | 091600 | 11356427200 | 160700 | 160100 | 161000 | 160000 | 2355 |
| 643 | 20230831 | 091500 | 10978595500 | 160100 | 160000 | 160300 | 159800 | 2371 |
| 644 | 20230831 | 091400 | 10599122100 | 159900 | 160200 | 160300 | 159700 | 2411 |
| 645 | 20230831 | 091300 | 10213353800 | 160200 | 160700 | 160900 | 160100 | 1950 |
| 646 | 20230831 | 091200 | 9900603700 | 160600 | 161600 | 161600 | 160500 | 6238 |
| 647 | 20230831 | 091100 | 8896444800 | 161500 | 161000 | 161600 | 160900 | 6735 |
| 648 | 20230831 | 091000 | 7809964300 | 161000 | 160700 | 161000 | 160500 | 5933 |
| 649 | 20230831 | 090900 | 6856290200 | 160600 | 160400 | 160700 | 160300 | 2523 |
| 650 | 20230831 | 090800 | 6451228800 | 160500 | 160000 | 160500 | 159900 | 5662 |
| 651 | 20230831 | 090700 | 5544687200 | 160000 | 159700 | 160000 | 159600 | 3384 |
| 652 | 20230831 | 090600 | 5003686800 | 159600 | 159400 | 159700 | 159000 | 3387 |
| 653 | 20230831 | 090500 | 4463675000 | 159400 | 158800 | 159800 | 158500 | 3409 |
| 654 | 20230831 | 090400 | 3920945000 | 158800 | 159800 | 159900 | 158400 | 2897 |
| 655 | 20230831 | 090300 | 3460144700 | 159900 | 160000 | 160200 | 159500 | 5249 |
| 656 | 20230831 | 090200 | 2620451800 | 160100 | 158600 | 160200 | 158400 | 6822 |
| 657 | 20230831 | 090100 | 1533054700 | 158600 | 157300 | 158900 | 157300 | 3870 |
| 658 | 20230831 | 090000 | 921379600 | 157300 | 157700 | 157800 | 156800 | 5848 |