40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 3 | 20240404 | 203500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20240404 | 203400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20240404 | 203300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20240404 | 203200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20240404 | 203100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20240404 | 203000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20240404 | 202900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20240404 | 202800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20240404 | 202700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20240404 | 202600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20240404 | 202500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20240404 | 202400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20240404 | 202300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20240404 | 202200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20240404 | 202100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20240404 | 202000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20240404 | 201900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20240404 | 201800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20240404 | 201700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20240404 | 201600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20240404 | 201500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20240404 | 201400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20240404 | 201300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20240404 | 201200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20240404 | 201100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20240404 | 201000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20240404 | 200900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20240404 | 200800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20240404 | 200700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20240404 | 200600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 33 | 20240404 | 200500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20240404 | 200400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20240404 | 200300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20240404 | 200200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20240404 | 200100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20240404 | 200000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20240404 | 195900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20240404 | 195800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20240404 | 195700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20240404 | 195600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20240404 | 195500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20240404 | 195400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20240404 | 195300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20240404 | 195200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20240404 | 195100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20240404 | 195000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20240404 | 194900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20240404 | 194800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20240404 | 194700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20240404 | 194600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20240404 | 194500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20240404 | 194400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20240404 | 194300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20240404 | 194200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20240404 | 194100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20240404 | 194000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20240404 | 193900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20240404 | 193800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20240404 | 193700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20240404 | 193600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 63 | 20240404 | 193500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20240404 | 193400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20240404 | 193300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20240404 | 193200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20240404 | 193100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20240404 | 193000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20240404 | 192900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20240404 | 192800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20240404 | 192700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20240404 | 192600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20240404 | 192500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20240404 | 192400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20240404 | 192300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20240404 | 192200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20240404 | 192100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20240404 | 192000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20240404 | 191900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20240404 | 191800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20240404 | 191700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20240404 | 191600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20240404 | 191500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20240404 | 191400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20240404 | 191300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20240404 | 191200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20240404 | 191100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20240404 | 191000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20240404 | 190900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20240404 | 190800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20240404 | 190700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20240404 | 190600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 93 | 20240404 | 190500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20240404 | 190400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20240404 | 190300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20240404 | 190200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20240404 | 190100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20240404 | 190000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20240404 | 185900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20240404 | 185800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20240404 | 185700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20240404 | 185600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20240404 | 185500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20240404 | 185400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20240404 | 185300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20240404 | 185200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20240404 | 185100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20240404 | 185000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20240404 | 184900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20240404 | 184800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20240404 | 184700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20240404 | 184600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20240404 | 184500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20240404 | 184400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20240404 | 184300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20240404 | 184200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20240404 | 184100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20240404 | 184000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20240404 | 183900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20240404 | 183800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20240404 | 183700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20240404 | 183600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 123 | 20240404 | 183500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20240404 | 183400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20240404 | 183300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20240404 | 183200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20240404 | 183100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20240404 | 183000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20240404 | 182900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20240404 | 182800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20240404 | 182700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20240404 | 182600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20240404 | 182500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20240404 | 182400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20240404 | 182300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20240404 | 182200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20240404 | 182100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20240404 | 182000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20240404 | 181900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20240404 | 181800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20240404 | 181700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20240404 | 181600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20240404 | 181500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20240404 | 181400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20240404 | 181300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20240404 | 181200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20240404 | 181100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20240404 | 181000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20240404 | 180900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20240404 | 180800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20240404 | 180700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20240404 | 180600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 153 | 20240404 | 180500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20240404 | 180400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20240404 | 180300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20240404 | 180200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20240404 | 180100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20240404 | 180000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20240404 | 175900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20240404 | 175800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20240404 | 175700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20240404 | 175600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20240404 | 175500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20240404 | 175400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20240404 | 175300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20240404 | 175200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20240404 | 175100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20240404 | 175000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20240404 | 174900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20240404 | 174800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20240404 | 174700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20240404 | 174600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20240404 | 174500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20240404 | 174400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20240404 | 174300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20240404 | 174200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20240404 | 174100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20240404 | 174000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20240404 | 173900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20240404 | 173800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20240404 | 173700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20240404 | 173600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 183 | 20240404 | 173500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20240404 | 173400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20240404 | 173300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20240404 | 173200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20240404 | 173100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20240404 | 173000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20240404 | 172900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20240404 | 172800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20240404 | 172700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20240404 | 172600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20240404 | 172500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20240404 | 172400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20240404 | 172300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20240404 | 172200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20240404 | 172100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20240404 | 172000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20240404 | 171900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20240404 | 171800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20240404 | 171700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20240404 | 171600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20240404 | 171500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20240404 | 171400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20240404 | 171300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20240404 | 171200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20240404 | 171100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20240404 | 171000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20240404 | 170900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20240404 | 170800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20240404 | 170700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20240404 | 170600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 213 | 20240404 | 170500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20240404 | 170400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20240404 | 170300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20240404 | 170200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20240404 | 170100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20240404 | 170000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20240404 | 165900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20240404 | 165800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20240404 | 165700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20240404 | 165600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20240404 | 165500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20240404 | 165400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20240404 | 165300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20240404 | 165200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 227 | 20240404 | 165100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 228 | 20240404 | 165000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20240404 | 164900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20240404 | 164800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20240404 | 164700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20240404 | 164600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20240404 | 164500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20240404 | 164400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20240404 | 164300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20240404 | 164200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20240404 | 164100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20240404 | 164000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 239 | 20240404 | 163900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 240 | 20240404 | 163800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 241 | 20240404 | 163700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 242 | 20240404 | 163600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 243 | 20240404 | 163500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 244 | 20240404 | 163400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 245 | 20240404 | 163300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 246 | 20240404 | 163200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 247 | 20240404 | 163100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 248 | 20240404 | 163000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 249 | 20240404 | 162900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 250 | 20240404 | 162800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 251 | 20240404 | 162700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 252 | 20240404 | 162600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 253 | 20240404 | 162500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 254 | 20240404 | 162400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 255 | 20240404 | 162300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 256 | 20240404 | 162200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 257 | 20240404 | 162100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 258 | 20240404 | 162000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 259 | 20240404 | 161900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 260 | 20240404 | 161800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 261 | 20240404 | 161700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 262 | 20240404 | 161600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 263 | 20240404 | 161500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 264 | 20240404 | 161400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 265 | 20240404 | 161300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 266 | 20240404 | 161200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 267 | 20240404 | 161100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 268 | 20240404 | 161000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 269 | 20240404 | 160900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 270 | 20240404 | 160800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 271 | 20240404 | 160700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 272 | 20240404 | 160600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 273 | 20240404 | 160500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 274 | 20240404 | 160400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 275 | 20240404 | 160300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 276 | 20240404 | 160200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 277 | 20240404 | 160100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 278 | 20240404 | 160000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 279 | 20240404 | 155900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 280 | 20240404 | 155800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 281 | 20240404 | 155700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 282 | 20240404 | 155600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 283 | 20240404 | 155500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 284 | 20240404 | 155400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 285 | 20240404 | 155300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 286 | 20240404 | 155200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 287 | 20240404 | 155100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 288 | 20240404 | 155000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 289 | 20240404 | 154900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 290 | 20240404 | 154800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 291 | 20240404 | 154700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 292 | 20240404 | 154600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 293 | 20240404 | 154500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 294 | 20240404 | 154400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 295 | 20240404 | 154300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 296 | 20240404 | 154200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 297 | 20240404 | 154100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 298 | 20240404 | 154000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 299 | 20240404 | 153900 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 300 | 20240404 | 153800 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 301 | 20240404 | 153700 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 302 | 20240404 | 153600 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 303 | 20240404 | 153500 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 304 | 20240404 | 153400 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 305 | 20240404 | 153300 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 306 | 20240404 | 153200 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 307 | 20240404 | 153100 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 308 | 20240404 | 153000 | 18259243500 | 123500 | 123500 | 123500 | 123500 | 2319 |
| 309 | 20240404 | 152900 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 310 | 20240404 | 152800 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 311 | 20240404 | 152700 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 312 | 20240404 | 152600 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 313 | 20240404 | 152500 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 314 | 20240404 | 152400 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 315 | 20240404 | 152300 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 316 | 20240404 | 152200 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 317 | 20240404 | 152100 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 318 | 20240404 | 152000 | 17972847000 | 123500 | 123500 | 123500 | 123500 | 0 |
| 319 | 20240404 | 151900 | 17972847000 | 123500 | 123500 | 123600 | 123400 | 243 |
| 320 | 20240404 | 151800 | 17942836200 | 123400 | 123200 | 123400 | 123200 | 331 |
| 321 | 20240404 | 151700 | 17902032100 | 123300 | 122900 | 123300 | 122900 | 812 |
| 322 | 20240404 | 151600 | 17802179900 | 123000 | 122900 | 123100 | 122900 | 570 |
| 323 | 20240404 | 151500 | 17732076200 | 123000 | 123000 | 123100 | 122900 | 467 |
| 324 | 20240404 | 151400 | 17674652100 | 123000 | 123000 | 123200 | 123000 | 507 |
| 325 | 20240404 | 151300 | 17612285600 | 123100 | 123300 | 123300 | 123000 | 434 |
| 326 | 20240404 | 151200 | 17558863600 | 123200 | 123000 | 124000 | 123000 | 1502 |
| 327 | 20240404 | 151100 | 17373413000 | 123100 | 123400 | 123400 | 123000 | 799 |
| 328 | 20240404 | 151000 | 17275073900 | 123300 | 123400 | 123500 | 123200 | 997 |
| 329 | 20240404 | 150900 | 17152098900 | 123400 | 123100 | 123400 | 123100 | 705 |
| 330 | 20240404 | 150800 | 17065258200 | 123100 | 123100 | 123200 | 123000 | 428 |
| 331 | 20240404 | 150700 | 17012580900 | 123200 | 123100 | 123200 | 123100 | 369 |
| 332 | 20240404 | 150600 | 16967154600 | 123100 | 123200 | 123200 | 123100 | 258 |
| 333 | 20240404 | 150500 | 16935375700 | 123200 | 123100 | 123200 | 122900 | 312 |
| 334 | 20240404 | 150400 | 16896972200 | 123200 | 122900 | 123300 | 122900 | 258 |
| 335 | 20240404 | 150300 | 16865186300 | 122900 | 122600 | 122900 | 122500 | 267 |
| 336 | 20240404 | 150200 | 16832430900 | 122600 | 122600 | 122600 | 122500 | 279 |
| 337 | 20240404 | 150100 | 16798240100 | 122600 | 122500 | 122600 | 122500 | 228 |
| 338 | 20240404 | 150000 | 16770301600 | 122500 | 122400 | 122600 | 122300 | 442 |
| 339 | 20240404 | 145900 | 16716134300 | 122400 | 122300 | 122600 | 122300 | 342 |
| 340 | 20240404 | 145800 | 16674264200 | 122400 | 122400 | 122500 | 122300 | 208 |
| 341 | 20240404 | 145700 | 16648818800 | 122400 | 122400 | 122500 | 122300 | 445 |
| 342 | 20240404 | 145600 | 16594341100 | 122300 | 122300 | 122500 | 122200 | 498 |
| 343 | 20240404 | 145500 | 16533416700 | 122300 | 122400 | 122400 | 122200 | 561 |
| 344 | 20240404 | 145400 | 16464802000 | 122500 | 122200 | 122500 | 122200 | 484 |
| 345 | 20240404 | 145300 | 16405601200 | 122300 | 122300 | 122400 | 122200 | 556 |
| 346 | 20240404 | 145200 | 16337622300 | 122400 | 122400 | 122500 | 122300 | 126 |
| 347 | 20240404 | 145100 | 16322198500 | 122400 | 122300 | 122500 | 122300 | 429 |
| 348 | 20240404 | 145000 | 16269714000 | 122400 | 122400 | 122600 | 122300 | 1402 |
| 349 | 20240404 | 144900 | 16098149800 | 122400 | 122500 | 122500 | 122400 | 265 |
| 350 | 20240404 | 144800 | 16065692700 | 122500 | 122600 | 122600 | 122500 | 154 |
| 351 | 20240404 | 144700 | 16046822200 | 122600 | 122600 | 122700 | 122600 | 365 |
| 352 | 20240404 | 144600 | 16002064500 | 122600 | 122600 | 122700 | 122500 | 301 |
| 353 | 20240404 | 144500 | 15965160500 | 122600 | 122700 | 122700 | 122500 | 273 |
| 354 | 20240404 | 144400 | 15931700900 | 122700 | 122700 | 122800 | 122600 | 142 |
| 355 | 20240404 | 144300 | 15914282700 | 122700 | 122700 | 123000 | 122700 | 222 |
| 356 | 20240404 | 144200 | 15887022100 | 122800 | 122700 | 123000 | 122700 | 235 |
| 357 | 20240404 | 144100 | 15858158900 | 122800 | 122800 | 122900 | 122700 | 431 |
| 358 | 20240404 | 144000 | 15805249600 | 122800 | 122500 | 123000 | 122500 | 302 |
| 359 | 20240404 | 143900 | 15768184400 | 122500 | 122500 | 122800 | 122400 | 204 |
| 360 | 20240404 | 143800 | 15743175600 | 122500 | 122500 | 122600 | 122400 | 728 |
| 361 | 20240404 | 143700 | 15654017600 | 122500 | 122600 | 122600 | 122400 | 572 |
| 362 | 20240404 | 143600 | 15583968300 | 122600 | 122500 | 122600 | 122500 | 193 |
| 363 | 20240404 | 143500 | 15560322900 | 122600 | 122500 | 122600 | 122500 | 274 |
| 364 | 20240404 | 143400 | 15526755900 | 122500 | 122500 | 122700 | 122500 | 373 |
| 365 | 20240404 | 143300 | 15481055100 | 122500 | 122400 | 122600 | 122400 | 308 |
| 366 | 20240404 | 143200 | 15443325300 | 122400 | 122500 | 122600 | 122400 | 162 |
| 367 | 20240404 | 143100 | 15423483600 | 122500 | 122600 | 122600 | 122500 | 256 |
| 368 | 20240404 | 143000 | 15392109400 | 122600 | 122600 | 122700 | 122600 | 253 |
| 369 | 20240404 | 142900 | 15361081100 | 122600 | 122600 | 122900 | 122500 | 767 |
| 370 | 20240404 | 142800 | 15267101700 | 122500 | 122700 | 122700 | 122500 | 169 |
| 371 | 20240404 | 142700 | 15246369700 | 122600 | 122400 | 122600 | 122400 | 377 |
| 372 | 20240404 | 142600 | 15200175600 | 122300 | 122500 | 122500 | 122300 | 409 |
| 373 | 20240404 | 142500 | 15150113000 | 122500 | 122500 | 122600 | 122300 | 414 |
| 374 | 20240404 | 142400 | 15099402900 | 122500 | 122700 | 122700 | 122500 | 253 |
| 375 | 20240404 | 142300 | 15068407400 | 122600 | 122400 | 122700 | 122400 | 560 |
| 376 | 20240404 | 142200 | 14999794400 | 122400 | 122700 | 122700 | 122400 | 281 |
| 377 | 20240404 | 142100 | 14965361800 | 122700 | 122600 | 122700 | 122600 | 286 |
| 378 | 20240404 | 142000 | 14930292500 | 122600 | 122700 | 122800 | 122600 | 262 |
| 379 | 20240404 | 141900 | 14898146300 | 122800 | 122700 | 122900 | 122600 | 349 |
| 380 | 20240404 | 141800 | 14855321400 | 122800 | 123000 | 123000 | 122800 | 596 |
| 381 | 20240404 | 141700 | 14782062100 | 123000 | 123100 | 123100 | 123000 | 661 |
| 382 | 20240404 | 141600 | 14700755100 | 123000 | 123100 | 123200 | 123000 | 206 |
| 383 | 20240404 | 141500 | 14675392100 | 123100 | 123100 | 123100 | 123000 | 337 |
| 384 | 20240404 | 141400 | 14633928600 | 123100 | 123200 | 123300 | 123100 | 293 |
| 385 | 20240404 | 141300 | 14597857700 | 123100 | 123100 | 123200 | 123100 | 144 |
| 386 | 20240404 | 141200 | 14580130900 | 123100 | 123100 | 123400 | 123100 | 159 |
| 387 | 20240404 | 141100 | 14560547600 | 123100 | 123400 | 123400 | 123100 | 342 |
| 388 | 20240404 | 141000 | 14518398300 | 123500 | 123500 | 123500 | 123400 | 269 |
| 389 | 20240404 | 140900 | 14485182800 | 123500 | 123700 | 123700 | 123500 | 383 |
| 390 | 20240404 | 140800 | 14437850800 | 123600 | 123700 | 123700 | 123600 | 286 |
| 391 | 20240404 | 140700 | 14402500200 | 123700 | 123900 | 123900 | 123600 | 1074 |
| 392 | 20240404 | 140600 | 14269587200 | 123800 | 123900 | 123900 | 123800 | 145 |
| 393 | 20240404 | 140500 | 14251622000 | 124000 | 123800 | 124000 | 123800 | 353 |
| 394 | 20240404 | 140400 | 14207915800 | 123800 | 123900 | 123900 | 123800 | 284 |
| 395 | 20240404 | 140300 | 14172753300 | 123900 | 123900 | 123900 | 123800 | 535 |
| 396 | 20240404 | 140200 | 14106466900 | 123900 | 124000 | 124000 | 123900 | 367 |
| 397 | 20240404 | 140100 | 14060973100 | 124000 | 124100 | 124100 | 123900 | 100 |
| 398 | 20240404 | 140000 | 14048576200 | 124200 | 124000 | 124200 | 124000 | 287 |
| 399 | 20240404 | 135900 | 14012974100 | 124100 | 124000 | 124100 | 124000 | 288 |
| 400 | 20240404 | 135800 | 13977260100 | 124200 | 123900 | 124200 | 123900 | 375 |
| 401 | 20240404 | 135700 | 13930759000 | 123800 | 124000 | 124000 | 123800 | 385 |
| 402 | 20240404 | 135600 | 13883035800 | 124000 | 123900 | 124100 | 123800 | 299 |
| 403 | 20240404 | 135500 | 13845971100 | 123900 | 124000 | 124100 | 123900 | 292 |
| 404 | 20240404 | 135400 | 13809766800 | 124000 | 124000 | 124200 | 123900 | 263 |
| 405 | 20240404 | 135300 | 13777151800 | 123900 | 124200 | 124200 | 123900 | 764 |
| 406 | 20240404 | 135200 | 13682330300 | 124200 | 124300 | 124300 | 124000 | 728 |
| 407 | 20240404 | 135100 | 13591909700 | 124300 | 124500 | 124500 | 124200 | 652 |
| 408 | 20240404 | 135000 | 13510851300 | 124500 | 124500 | 124600 | 124400 | 328 |
| 409 | 20240404 | 134900 | 13470013500 | 124500 | 124300 | 124600 | 124300 | 1219 |
| 410 | 20240404 | 134800 | 13318265200 | 124300 | 124300 | 124400 | 124200 | 343 |
| 411 | 20240404 | 134700 | 13275640900 | 124300 | 124200 | 124300 | 124100 | 597 |
| 412 | 20240404 | 134600 | 13201497500 | 124200 | 124200 | 124200 | 124100 | 261 |
| 413 | 20240404 | 134500 | 13169087200 | 124200 | 124200 | 124300 | 124100 | 590 |
| 414 | 20240404 | 134400 | 13095812300 | 124200 | 124100 | 124200 | 124000 | 218 |
| 415 | 20240404 | 134300 | 13068764700 | 124100 | 123900 | 124200 | 123900 | 702 |
| 416 | 20240404 | 134200 | 12981719400 | 123900 | 123800 | 123900 | 123700 | 289 |
| 417 | 20240404 | 134100 | 12945938200 | 123800 | 123700 | 123800 | 123600 | 192 |
| 418 | 20240404 | 134000 | 12922183400 | 123800 | 123700 | 123900 | 123600 | 127 |
| 419 | 20240404 | 133900 | 12906466900 | 124000 | 123700 | 124000 | 123600 | 160 |
| 420 | 20240404 | 133800 | 12886665200 | 123600 | 123900 | 124000 | 123600 | 284 |
| 421 | 20240404 | 133700 | 12851517200 | 123900 | 123900 | 124000 | 123800 | 463 |
| 422 | 20240404 | 133600 | 12794157800 | 124000 | 123900 | 124000 | 123800 | 623 |
| 423 | 20240404 | 133500 | 12716974000 | 123900 | 123700 | 123900 | 123500 | 613 |
| 424 | 20240404 | 133400 | 12641117000 | 123700 | 123400 | 123800 | 123400 | 350 |
| 425 | 20240404 | 133300 | 12597854800 | 123500 | 123400 | 123500 | 123400 | 269 |
| 426 | 20240404 | 133200 | 12564646800 | 123400 | 123500 | 123500 | 123200 | 218 |
| 427 | 20240404 | 133100 | 12537750500 | 123500 | 123200 | 123600 | 123200 | 190 |
| 428 | 20240404 | 133000 | 12514307600 | 123200 | 123200 | 123300 | 123200 | 17 |
| 429 | 20240404 | 132900 | 12512212800 | 123200 | 123400 | 123400 | 123200 | 57 |
| 430 | 20240404 | 132800 | 12505187200 | 123400 | 123300 | 123400 | 123200 | 215 |
| 431 | 20240404 | 132700 | 12478664200 | 123400 | 123200 | 123400 | 123100 | 143 |
| 432 | 20240404 | 132600 | 12461041000 | 123200 | 123100 | 123200 | 123100 | 133 |
| 433 | 20240404 | 132500 | 12444657100 | 123000 | 123000 | 123000 | 122800 | 110 |
| 434 | 20240404 | 132400 | 12431135800 | 123000 | 123000 | 123000 | 122700 | 88 |
| 435 | 20240404 | 132300 | 12420314400 | 123100 | 122800 | 123100 | 122700 | 145 |
| 436 | 20240404 | 132200 | 12402504400 | 122800 | 122800 | 122800 | 122800 | 48 |
| 437 | 20240404 | 132100 | 12396610000 | 123000 | 122700 | 123000 | 122700 | 386 |
| 438 | 20240404 | 132000 | 12349180900 | 122800 | 122700 | 122800 | 122700 | 32 |
| 439 | 20240404 | 131900 | 12345253100 | 122700 | 122700 | 122700 | 122600 | 110 |
| 440 | 20240404 | 131800 | 12331758500 | 122700 | 122600 | 122700 | 122600 | 204 |
| 441 | 20240404 | 131700 | 12306739900 | 122600 | 122400 | 122600 | 122400 | 269 |
| 442 | 20240404 | 131600 | 12273767600 | 122400 | 122400 | 122500 | 122400 | 53 |
| 443 | 20240404 | 131500 | 12267280300 | 122400 | 122400 | 122600 | 122400 | 276 |
| 444 | 20240404 | 131400 | 12233476100 | 122400 | 122400 | 122500 | 122400 | 73 |
| 445 | 20240404 | 131300 | 12224540600 | 122400 | 122400 | 122500 | 122400 | 43 |
| 446 | 20240404 | 131200 | 12219276800 | 122500 | 122300 | 122500 | 122300 | 89 |
| 447 | 20240404 | 131100 | 12208387800 | 122300 | 122400 | 122400 | 122300 | 71 |
| 448 | 20240404 | 131000 | 12199702400 | 122300 | 122400 | 122400 | 122300 | 105 |
| 449 | 20240404 | 130900 | 12186854000 | 122300 | 122400 | 122400 | 122300 | 201 |
| 450 | 20240404 | 130800 | 12162261100 | 122500 | 122500 | 122500 | 122400 | 85 |
| 451 | 20240404 | 130700 | 12151852600 | 122500 | 122400 | 122500 | 122300 | 176 |
| 452 | 20240404 | 130600 | 12130300200 | 122400 | 122400 | 122500 | 122400 | 93 |
| 453 | 20240404 | 130500 | 12118914500 | 122400 | 122500 | 122500 | 122400 | 154 |
| 454 | 20240404 | 130400 | 12100063300 | 122400 | 122500 | 122500 | 122400 | 48 |
| 455 | 20240404 | 130300 | 12094184400 | 122500 | 122300 | 122500 | 122300 | 81 |
| 456 | 20240404 | 130200 | 12084267400 | 122400 | 122300 | 122400 | 122200 | 30 |
| 457 | 20240404 | 130100 | 12080598100 | 122200 | 122400 | 122400 | 122200 | 153 |
| 458 | 20240404 | 130000 | 12061883200 | 122400 | 122200 | 122400 | 122200 | 60 |
| 459 | 20240404 | 125900 | 12054545200 | 122300 | 122100 | 122300 | 122100 | 133 |
| 460 | 20240404 | 125800 | 12038291900 | 122100 | 121900 | 122100 | 121900 | 58 |
| 461 | 20240404 | 125700 | 12031215400 | 121900 | 121900 | 122200 | 121900 | 306 |
| 462 | 20240404 | 125600 | 11993889300 | 121900 | 122000 | 122200 | 121900 | 461 |
| 463 | 20240404 | 125500 | 11937644100 | 122000 | 122100 | 122100 | 121900 | 374 |
| 464 | 20240404 | 125400 | 11892023000 | 122100 | 122100 | 122200 | 121900 | 59 |
| 465 | 20240404 | 125300 | 11884821200 | 121900 | 122000 | 122200 | 121900 | 133 |
| 466 | 20240404 | 125200 | 11868588700 | 121900 | 122000 | 122000 | 121800 | 85 |
| 467 | 20240404 | 125100 | 11858225900 | 122100 | 122100 | 122200 | 121900 | 234 |
| 468 | 20240404 | 125000 | 11829651200 | 122100 | 121800 | 122200 | 121800 | 260 |
| 469 | 20240404 | 124900 | 11797919800 | 121800 | 121800 | 122000 | 121700 | 197 |
| 470 | 20240404 | 124800 | 11773928800 | 121900 | 121800 | 121900 | 121700 | 128 |
| 471 | 20240404 | 124700 | 11758338500 | 121800 | 121800 | 122000 | 121800 | 56 |
| 472 | 20240404 | 124600 | 11751513800 | 121800 | 121900 | 122100 | 121800 | 281 |
| 473 | 20240404 | 124500 | 11717251900 | 121900 | 121800 | 121900 | 121700 | 213 |
| 474 | 20240404 | 124400 | 11691313100 | 121700 | 122200 | 122300 | 121700 | 2715 |
| 475 | 20240404 | 124300 | 11360604000 | 122400 | 122200 | 122400 | 121900 | 42 |
| 476 | 20240404 | 124200 | 11355472600 | 122200 | 122000 | 122200 | 121900 | 85 |
| 477 | 20240404 | 124100 | 11345105600 | 121900 | 122300 | 122500 | 121900 | 537 |
| 478 | 20240404 | 124000 | 11279597700 | 122300 | 122100 | 122300 | 122000 | 117 |
| 479 | 20240404 | 123900 | 11265319900 | 122000 | 122100 | 122300 | 122000 | 217 |
| 480 | 20240404 | 123800 | 11238829900 | 122000 | 122100 | 122100 | 122000 | 181 |
| 481 | 20240404 | 123700 | 11216742400 | 122000 | 122100 | 122100 | 122000 | 289 |
| 482 | 20240404 | 123600 | 11181468900 | 122000 | 122100 | 122200 | 122000 | 134 |
| 483 | 20240404 | 123500 | 11165111000 | 122100 | 122000 | 122100 | 121800 | 179 |
| 484 | 20240404 | 123400 | 11143267000 | 121800 | 121900 | 122200 | 121800 | 709 |
| 485 | 20240404 | 123300 | 11056875300 | 122100 | 122000 | 122300 | 122000 | 216 |
| 486 | 20240404 | 123200 | 11030505600 | 122000 | 121900 | 122000 | 121800 | 194 |
| 487 | 20240404 | 123100 | 11006847900 | 122000 | 121900 | 122000 | 121800 | 256 |
| 488 | 20240404 | 123000 | 10975641000 | 121900 | 122100 | 122100 | 121800 | 1418 |
| 489 | 20240404 | 122900 | 10802703400 | 122000 | 122200 | 122200 | 122000 | 889 |
| 490 | 20240404 | 122800 | 10694198800 | 122200 | 122100 | 122200 | 122100 | 228 |
| 491 | 20240404 | 122700 | 10666359800 | 122200 | 122200 | 122200 | 122100 | 207 |
| 492 | 20240404 | 122600 | 10641072400 | 122200 | 122200 | 122300 | 122200 | 148 |
| 493 | 20240404 | 122500 | 10622986100 | 122200 | 122200 | 122400 | 122200 | 250 |
| 494 | 20240404 | 122400 | 10592422500 | 122300 | 122400 | 122400 | 122200 | 172 |
| 495 | 20240404 | 122300 | 10571397200 | 122100 | 122200 | 122400 | 122100 | 978 |
| 496 | 20240404 | 122200 | 10451922800 | 122200 | 122200 | 122300 | 122100 | 178 |
| 497 | 20240404 | 122100 | 10430169100 | 122200 | 122300 | 122300 | 122200 | 304 |
| 498 | 20240404 | 122000 | 10393018100 | 122300 | 122400 | 122400 | 122200 | 396 |
| 499 | 20240404 | 121900 | 10344587700 | 122400 | 122300 | 122400 | 122300 | 77 |
| 500 | 20240404 | 121800 | 10335167300 | 122300 | 122300 | 122400 | 122300 | 275 |
| 501 | 20240404 | 121700 | 10301533600 | 122300 | 122400 | 122400 | 122300 | 154 |
| 502 | 20240404 | 121600 | 10282695800 | 122400 | 122500 | 122500 | 122300 | 557 |
| 503 | 20240404 | 121500 | 10214517600 | 122500 | 122500 | 122600 | 122400 | 233 |
| 504 | 20240404 | 121400 | 10185976100 | 122500 | 122600 | 122600 | 122500 | 582 |
| 505 | 20240404 | 121300 | 10114670200 | 122600 | 122600 | 122600 | 122600 | 18 |
| 506 | 20240404 | 121200 | 10112463400 | 122600 | 122700 | 123000 | 122600 | 68 |
| 507 | 20240404 | 121100 | 10104124100 | 122700 | 122600 | 122700 | 122500 | 496 |
| 508 | 20240404 | 121000 | 10043315200 | 122600 | 122600 | 122700 | 122500 | 329 |
| 509 | 20240404 | 120900 | 10003001400 | 122600 | 122600 | 122700 | 122500 | 214 |
| 510 | 20240404 | 120800 | 9976769600 | 122600 | 122700 | 122700 | 122600 | 409 |
| 511 | 20240404 | 120700 | 9926621900 | 122700 | 122900 | 123000 | 122700 | 869 |
| 512 | 20240404 | 120600 | 9819890600 | 123000 | 123000 | 123000 | 122900 | 521 |
| 513 | 20240404 | 120500 | 9755814800 | 123000 | 123000 | 123100 | 123000 | 124 |
| 514 | 20240404 | 120400 | 9740554300 | 123100 | 123000 | 123100 | 122900 | 156 |
| 515 | 20240404 | 120300 | 9721364500 | 123000 | 123000 | 123000 | 123000 | 240 |
| 516 | 20240404 | 120200 | 9691844500 | 122900 | 122900 | 122900 | 122900 | 183 |
| 517 | 20240404 | 120100 | 9669353800 | 122900 | 122900 | 122900 | 122800 | 304 |
| 518 | 20240404 | 120000 | 9631997200 | 122800 | 123000 | 123200 | 122800 | 319 |
| 519 | 20240404 | 115900 | 9592795100 | 123000 | 123000 | 123400 | 122800 | 225 |
| 520 | 20240404 | 115800 | 9565133000 | 123000 | 123100 | 123200 | 123000 | 1035 |
| 521 | 20240404 | 115700 | 9437819400 | 123100 | 123100 | 123200 | 123000 | 1092 |
| 522 | 20240404 | 115600 | 9303489900 | 123200 | 123400 | 123400 | 123100 | 3430 |
| 523 | 20240404 | 115500 | 8880658700 | 123400 | 123500 | 123500 | 123400 | 202 |
| 524 | 20240404 | 115400 | 8855730700 | 123400 | 123600 | 123600 | 123400 | 540 |
| 525 | 20240404 | 115300 | 8789038100 | 123600 | 123500 | 123600 | 123500 | 57 |
| 526 | 20240404 | 115200 | 8781995900 | 123600 | 123500 | 123600 | 123500 | 156 |
| 527 | 20240404 | 115100 | 8762725100 | 123600 | 123500 | 123600 | 123500 | 166 |
| 528 | 20240404 | 115000 | 8742212900 | 123500 | 123600 | 123600 | 123500 | 85 |
| 529 | 20240404 | 114900 | 8731714200 | 123600 | 123500 | 123600 | 123500 | 123 |
| 530 | 20240404 | 114800 | 8716513900 | 123600 | 123500 | 123600 | 123500 | 34 |
| 531 | 20240404 | 114700 | 8712313900 | 123600 | 123600 | 123600 | 123500 | 83 |
| 532 | 20240404 | 114600 | 8702061000 | 123500 | 123600 | 123600 | 123500 | 158 |
| 533 | 20240404 | 114500 | 8682534000 | 123700 | 123400 | 123900 | 123400 | 834 |
| 534 | 20240404 | 114400 | 8579411000 | 123400 | 123600 | 123700 | 123400 | 2314 |
| 535 | 20240404 | 114300 | 8293577200 | 123700 | 123600 | 123700 | 123600 | 120 |
| 536 | 20240404 | 114200 | 8278740100 | 124000 | 123700 | 124000 | 123500 | 179 |
| 537 | 20240404 | 114100 | 8256603700 | 123600 | 123900 | 123900 | 123600 | 2266 |
| 538 | 20240404 | 114000 | 7976399700 | 123900 | 123700 | 123900 | 123700 | 129 |
| 539 | 20240404 | 113900 | 7960440700 | 123700 | 123800 | 123900 | 123700 | 256 |
| 540 | 20240404 | 113800 | 7928738400 | 123800 | 123700 | 123900 | 123700 | 181 |
| 541 | 20240404 | 113700 | 7906332600 | 123700 | 123700 | 123800 | 123700 | 82 |
| 542 | 20240404 | 113600 | 7896184800 | 123700 | 123700 | 123800 | 123700 | 46 |
| 543 | 20240404 | 113500 | 7890492900 | 123700 | 123700 | 123800 | 123700 | 62 |
| 544 | 20240404 | 113400 | 7882822100 | 123800 | 123700 | 123900 | 123700 | 159 |
| 545 | 20240404 | 113300 | 7863138400 | 123800 | 123800 | 123900 | 123700 | 202 |
| 546 | 20240404 | 113200 | 7838124800 | 123800 | 123900 | 123900 | 123800 | 138 |
| 547 | 20240404 | 113100 | 7821034300 | 123900 | 123900 | 124000 | 123900 | 59 |
| 548 | 20240404 | 113000 | 7813724000 | 123800 | 123900 | 124000 | 123800 | 310 |
| 549 | 20240404 | 112900 | 7775323700 | 123900 | 124000 | 124000 | 123900 | 49 |
| 550 | 20240404 | 112800 | 7769252300 | 123900 | 123900 | 124000 | 123900 | 236 |
| 551 | 20240404 | 112700 | 7739990400 | 123900 | 124000 | 124000 | 123900 | 350 |
| 552 | 20240404 | 112600 | 7696593500 | 124000 | 124200 | 124300 | 124000 | 444 |
| 553 | 20240404 | 112500 | 7641468800 | 124300 | 124300 | 124400 | 124200 | 255 |
| 554 | 20240404 | 112400 | 7609793800 | 124300 | 124100 | 124300 | 124100 | 44 |
| 555 | 20240404 | 112300 | 7604326700 | 124400 | 124300 | 124400 | 124100 | 672 |
| 556 | 20240404 | 112200 | 7520850700 | 124300 | 124400 | 124400 | 124300 | 46 |
| 557 | 20240404 | 112100 | 7515132400 | 124300 | 124400 | 124400 | 124300 | 175 |
| 558 | 20240404 | 112000 | 7493370700 | 124400 | 124400 | 124400 | 124400 | 87 |
| 559 | 20240404 | 111900 | 7482547900 | 124400 | 124400 | 124400 | 124300 | 113 |
| 560 | 20240404 | 111800 | 7468491100 | 124400 | 124400 | 124400 | 124400 | 36 |
| 561 | 20240404 | 111700 | 7464012700 | 124400 | 124400 | 124400 | 124400 | 71 |
| 562 | 20240404 | 111600 | 7455180300 | 124400 | 124400 | 124400 | 124400 | 45 |
| 563 | 20240404 | 111500 | 7449582300 | 124400 | 124400 | 124500 | 124400 | 18 |
| 564 | 20240404 | 111400 | 7447343000 | 124500 | 124400 | 124500 | 124400 | 163 |
| 565 | 20240404 | 111300 | 7427052800 | 124400 | 124500 | 124500 | 124400 | 137 |
| 566 | 20240404 | 111200 | 7410005800 | 124500 | 124500 | 124600 | 124500 | 78 |
| 567 | 20240404 | 111100 | 7400290600 | 124600 | 124500 | 124600 | 124500 | 48 |
| 568 | 20240404 | 111000 | 7394312100 | 124500 | 124500 | 124500 | 124400 | 118 |
| 569 | 20240404 | 110900 | 7379622200 | 124500 | 124600 | 124600 | 124500 | 42 |
| 570 | 20240404 | 110800 | 7374389200 | 124600 | 124500 | 124600 | 124400 | 174 |
| 571 | 20240404 | 110700 | 7352724300 | 124600 | 124600 | 124600 | 124600 | 163 |
| 572 | 20240404 | 110600 | 7332414500 | 124700 | 124800 | 124900 | 124600 | 403 |
| 573 | 20240404 | 110500 | 7282152100 | 124800 | 124700 | 124900 | 124700 | 422 |
| 574 | 20240404 | 110400 | 7229462700 | 124700 | 124900 | 124900 | 124700 | 91 |
| 575 | 20240404 | 110300 | 7218105700 | 124800 | 124600 | 124900 | 124600 | 782 |
| 576 | 20240404 | 110200 | 7120533700 | 124600 | 124600 | 124700 | 124600 | 191 |
| 577 | 20240404 | 110100 | 7096720800 | 124600 | 124600 | 124800 | 124600 | 358 |
| 578 | 20240404 | 110000 | 7052090000 | 124600 | 124700 | 124700 | 124600 | 146 |
| 579 | 20240404 | 105900 | 7033885900 | 124500 | 124400 | 124600 | 124300 | 505 |
| 580 | 20240404 | 105800 | 6971018500 | 124400 | 124300 | 124400 | 124300 | 200 |
| 581 | 20240404 | 105700 | 6946143800 | 124300 | 124200 | 124300 | 124200 | 415 |
| 582 | 20240404 | 105600 | 6894587400 | 124200 | 124400 | 124400 | 124100 | 216 |
| 583 | 20240404 | 105500 | 6867755900 | 124300 | 123900 | 124400 | 123900 | 63 |
| 584 | 20240404 | 105400 | 6859933000 | 123900 | 124000 | 124300 | 123900 | 246 |
| 585 | 20240404 | 105300 | 6829413600 | 123900 | 123700 | 123900 | 123700 | 437 |
| 586 | 20240404 | 105200 | 6775315500 | 123700 | 123700 | 123800 | 123700 | 54 |
| 587 | 20240404 | 105100 | 6768635600 | 123700 | 123700 | 123700 | 123700 | 292 |
| 588 | 20240404 | 105000 | 6732515200 | 123700 | 123700 | 123800 | 123700 | 87 |
| 589 | 20240404 | 104900 | 6721753000 | 123700 | 123800 | 123800 | 123700 | 53 |
| 590 | 20240404 | 104800 | 6715194800 | 123800 | 123900 | 123900 | 123800 | 22 |
| 591 | 20240404 | 104700 | 6712469300 | 123900 | 123800 | 123900 | 123800 | 94 |
| 592 | 20240404 | 104600 | 6700831800 | 123800 | 123800 | 123800 | 123700 | 52 |
| 593 | 20240404 | 104500 | 6694395400 | 123700 | 124300 | 124300 | 123700 | 768 |
| 594 | 20240404 | 104400 | 6599178900 | 124300 | 124100 | 124300 | 124000 | 116 |
| 595 | 20240404 | 104300 | 6584782200 | 124100 | 124200 | 124200 | 124100 | 91 |
| 596 | 20240404 | 104200 | 6573488500 | 124100 | 124300 | 124300 | 124100 | 221 |
| 597 | 20240404 | 104100 | 6546040900 | 124200 | 124300 | 124400 | 124200 | 105 |
| 598 | 20240404 | 104000 | 6532989400 | 124300 | 124200 | 124300 | 124100 | 477 |
| 599 | 20240404 | 103900 | 6473701900 | 124100 | 124200 | 124200 | 124000 | 200 |
| 600 | 20240404 | 103800 | 6448888600 | 124000 | 124200 | 124200 | 124000 | 56 |
| 601 | 20240404 | 103700 | 6441943200 | 124200 | 124200 | 124200 | 124000 | 46 |
| 602 | 20240404 | 103600 | 6436230600 | 124000 | 123900 | 124000 | 123700 | 92 |
| 603 | 20240404 | 103500 | 6424824700 | 123800 | 123800 | 123800 | 123700 | 57 |
| 604 | 20240404 | 103400 | 6417770100 | 123800 | 123900 | 124000 | 123700 | 29 |
| 605 | 20240404 | 103300 | 6414178800 | 123800 | 123800 | 123800 | 123700 | 286 |
| 606 | 20240404 | 103200 | 6378798500 | 123800 | 123800 | 123900 | 123800 | 107 |
| 607 | 20240404 | 103100 | 6365551800 | 123800 | 123900 | 123900 | 123800 | 53 |
| 608 | 20240404 | 103000 | 6358988300 | 123800 | 123700 | 123900 | 123700 | 47 |
| 609 | 20240404 | 102900 | 6353170400 | 123600 | 123700 | 123700 | 123600 | 204 |
| 610 | 20240404 | 102800 | 6327937800 | 123800 | 123600 | 123800 | 123600 | 176 |
| 611 | 20240404 | 102700 | 6306179000 | 123600 | 123600 | 123800 | 123600 | 78 |
| 612 | 20240404 | 102600 | 6296535700 | 123800 | 123800 | 123800 | 123600 | 197 |
| 613 | 20240404 | 102500 | 6272176100 | 123800 | 123700 | 123800 | 123600 | 408 |
| 614 | 20240404 | 102400 | 6221704500 | 123800 | 124000 | 124000 | 123800 | 262 |
| 615 | 20240404 | 102300 | 6189260100 | 124000 | 124000 | 124100 | 124000 | 109 |
| 616 | 20240404 | 102200 | 6175743800 | 124000 | 124500 | 124500 | 123800 | 3005 |
| 617 | 20240404 | 102100 | 5803200900 | 124300 | 124400 | 124400 | 124200 | 35 |
| 618 | 20240404 | 102000 | 5798848700 | 124200 | 124100 | 124300 | 124100 | 208 |
| 619 | 20240404 | 101900 | 5773015300 | 124200 | 124000 | 124200 | 124000 | 793 |
| 620 | 20240404 | 101800 | 5674539500 | 124100 | 124100 | 124200 | 124000 | 141 |
| 621 | 20240404 | 101700 | 5657044100 | 124100 | 124100 | 124200 | 124100 | 94 |
| 622 | 20240404 | 101600 | 5645373200 | 124200 | 124000 | 124200 | 123900 | 179 |
| 623 | 20240404 | 101500 | 5623159100 | 124000 | 123800 | 124000 | 123800 | 523 |
| 624 | 20240404 | 101400 | 5558357900 | 123800 | 123800 | 123900 | 123800 | 118 |
| 625 | 20240404 | 101300 | 5543742300 | 123900 | 123800 | 123900 | 123800 | 48 |
| 626 | 20240404 | 101200 | 5537799700 | 123800 | 123700 | 123800 | 123700 | 97 |
| 627 | 20240404 | 101100 | 5525798000 | 123700 | 123600 | 123700 | 123600 | 113 |
| 628 | 20240404 | 101000 | 5511830300 | 123600 | 123600 | 123700 | 123600 | 452 |
| 629 | 20240404 | 100900 | 5455950900 | 123600 | 123600 | 123700 | 123600 | 257 |
| 630 | 20240404 | 100800 | 5424165800 | 123600 | 124000 | 124000 | 123600 | 815 |
| 631 | 20240404 | 100700 | 5323239500 | 124000 | 124100 | 124200 | 123900 | 772 |
| 632 | 20240404 | 100600 | 5227472400 | 124000 | 124100 | 124100 | 124000 | 101 |
| 633 | 20240404 | 100500 | 5214940900 | 124100 | 124500 | 124500 | 124100 | 678 |
| 634 | 20240404 | 100400 | 5130669100 | 124500 | 124600 | 124600 | 124500 | 191 |
| 635 | 20240404 | 100300 | 5106883700 | 124700 | 124800 | 124800 | 124600 | 281 |
| 636 | 20240404 | 100200 | 5071852800 | 124900 | 124700 | 124900 | 124700 | 68 |
| 637 | 20240404 | 100100 | 5063365500 | 124900 | 124800 | 124900 | 124700 | 278 |
| 638 | 20240404 | 100000 | 5028676700 | 124700 | 124700 | 124800 | 124600 | 192 |
| 639 | 20240404 | 095900 | 5004735900 | 124700 | 124700 | 124800 | 124700 | 270 |
| 640 | 20240404 | 095800 | 4971066800 | 124700 | 124700 | 124800 | 124700 | 253 |
| 641 | 20240404 | 095700 | 4939514500 | 124800 | 124800 | 125000 | 124700 | 259 |
| 642 | 20240404 | 095600 | 4907193000 | 124700 | 124700 | 125300 | 124700 | 336 |
| 643 | 20240404 | 095500 | 4865201900 | 125200 | 124600 | 125200 | 124600 | 332 |
| 644 | 20240404 | 095400 | 4823708300 | 124600 | 124400 | 125000 | 124400 | 103 |
| 645 | 20240404 | 095300 | 4810858400 | 124500 | 125000 | 125000 | 124400 | 369 |
| 646 | 20240404 | 095200 | 4764831700 | 124700 | 124600 | 125000 | 124600 | 370 |
| 647 | 20240404 | 095100 | 4718669800 | 124600 | 124500 | 125000 | 124500 | 75 |
| 648 | 20240404 | 095000 | 4709325300 | 124500 | 123700 | 125500 | 123700 | 3015 |
| 649 | 20240404 | 094900 | 4333608000 | 123700 | 123800 | 123900 | 123700 | 222 |
| 650 | 20240404 | 094800 | 4306137900 | 123700 | 123700 | 123800 | 123700 | 172 |
| 651 | 20240404 | 094700 | 4284857900 | 123700 | 123600 | 123800 | 123600 | 138 |
| 652 | 20240404 | 094600 | 4267793800 | 123600 | 123700 | 123900 | 123600 | 258 |
| 653 | 20240404 | 094500 | 4235890000 | 123600 | 124000 | 124000 | 123600 | 1837 |
| 654 | 20240404 | 094400 | 4008543800 | 124000 | 123800 | 124000 | 123800 | 205 |
| 655 | 20240404 | 094300 | 3983148600 | 123800 | 123900 | 124000 | 123800 | 582 |
| 656 | 20240404 | 094200 | 3911076800 | 123900 | 123900 | 124000 | 123900 | 891 |
| 657 | 20240404 | 094100 | 3800681600 | 123900 | 123900 | 124000 | 123900 | 300 |
| 658 | 20240404 | 094000 | 3763494100 | 124000 | 124000 | 124000 | 123900 | 355 |
| 659 | 20240404 | 093900 | 3719487800 | 124000 | 123900 | 124000 | 123800 | 1092 |
| 660 | 20240404 | 093800 | 3584191100 | 123900 | 123900 | 124000 | 123800 | 202 |
| 661 | 20240404 | 093700 | 3559158100 | 123800 | 123600 | 123900 | 123600 | 309 |
| 662 | 20240404 | 093600 | 3520931600 | 123600 | 124000 | 124000 | 123600 | 997 |
| 663 | 20240404 | 093500 | 3397531400 | 123800 | 124000 | 124200 | 123700 | 620 |
| 664 | 20240404 | 093400 | 3320691400 | 124200 | 124200 | 124200 | 124000 | 422 |
| 665 | 20240404 | 093300 | 3268336300 | 124200 | 124400 | 124400 | 124000 | 924 |
| 666 | 20240404 | 093200 | 3153675200 | 124100 | 123500 | 124600 | 123400 | 1059 |
| 667 | 20240404 | 093100 | 3022549600 | 123400 | 123500 | 123600 | 123400 | 356 |
| 668 | 20240404 | 093000 | 2978603000 | 123500 | 123500 | 123600 | 123400 | 583 |
| 669 | 20240404 | 092900 | 2906601200 | 123500 | 123600 | 123700 | 123500 | 1171 |
| 670 | 20240404 | 092800 | 2761906100 | 123600 | 123700 | 123900 | 123600 | 364 |
| 671 | 20240404 | 092700 | 2716880500 | 123700 | 123700 | 123800 | 123600 | 194 |
| 672 | 20240404 | 092600 | 2692895800 | 123500 | 123400 | 123800 | 123300 | 673 |
| 673 | 20240404 | 092500 | 2609804600 | 123300 | 123900 | 123900 | 123300 | 1497 |
| 674 | 20240404 | 092400 | 2424698700 | 123900 | 123800 | 123900 | 123800 | 301 |
| 675 | 20240404 | 092300 | 2387412700 | 123800 | 123900 | 123900 | 123800 | 739 |
| 676 | 20240404 | 092200 | 2295911000 | 123900 | 123900 | 124000 | 123700 | 535 |
| 677 | 20240404 | 092100 | 2229658600 | 123900 | 124200 | 124200 | 123900 | 1061 |
| 678 | 20240404 | 092000 | 2098049900 | 124100 | 124300 | 124700 | 124100 | 343 |
| 679 | 20240404 | 091900 | 2055436200 | 124300 | 124200 | 124700 | 124000 | 368 |
| 680 | 20240404 | 091800 | 2009718500 | 124200 | 124300 | 124300 | 124000 | 1269 |
| 681 | 20240404 | 091700 | 1852225000 | 124300 | 124300 | 124600 | 124200 | 847 |
| 682 | 20240404 | 091600 | 1746939500 | 124200 | 124900 | 125000 | 124200 | 587 |
| 683 | 20240404 | 091500 | 1673861400 | 125000 | 125000 | 125100 | 124900 | 508 |
| 684 | 20240404 | 091400 | 1610369100 | 125000 | 125700 | 125700 | 125000 | 1149 |
| 685 | 20240404 | 091300 | 1466533500 | 125700 | 125700 | 125800 | 125600 | 177 |
| 686 | 20240404 | 091200 | 1444290900 | 125700 | 126100 | 126100 | 125500 | 735 |
| 687 | 20240404 | 091100 | 1351914800 | 126200 | 126100 | 126200 | 125900 | 413 |
| 688 | 20240404 | 091000 | 1299820600 | 126100 | 126100 | 126200 | 125800 | 422 |
| 689 | 20240404 | 090900 | 1246628800 | 126100 | 125700 | 126200 | 125700 | 607 |
| 690 | 20240404 | 090800 | 1170173300 | 125800 | 125900 | 126200 | 125700 | 319 |
| 691 | 20240404 | 090700 | 1130014300 | 125900 | 126500 | 126800 | 125900 | 2214 |
| 692 | 20240404 | 090600 | 849980100 | 126500 | 126000 | 126500 | 125900 | 1256 |
| 693 | 20240404 | 090500 | 691396300 | 125900 | 125300 | 126300 | 125300 | 944 |
| 694 | 20240404 | 090400 | 572620300 | 125400 | 125100 | 125400 | 125100 | 346 |
| 695 | 20240404 | 090300 | 529267800 | 125200 | 125100 | 125200 | 124900 | 644 |
| 696 | 20240404 | 090200 | 448696500 | 125000 | 126000 | 126200 | 124500 | 419 |
| 697 | 20240404 | 090100 | 396171500 | 126200 | 125500 | 126500 | 125500 | 1347 |
| 698 | 20240404 | 090000 | 226480400 | 125500 | 125400 | 126000 | 125400 | 1805 |