34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 201800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 3 | 20250327 | 201700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20250327 | 201600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20250327 | 201500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20250327 | 201400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20250327 | 201300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20250327 | 201200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20250327 | 201100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20250327 | 201000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20250327 | 200900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20250327 | 200800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20250327 | 200700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20250327 | 200600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20250327 | 200500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20250327 | 200400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20250327 | 200300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20250327 | 200200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20250327 | 200100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20250327 | 200000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20250327 | 195900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20250327 | 195800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20250327 | 195700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20250327 | 195600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20250327 | 195500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20250327 | 195400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20250327 | 195300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20250327 | 195200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20250327 | 195100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20250327 | 195000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20250327 | 194900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20250327 | 194800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 33 | 20250327 | 194700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20250327 | 194600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20250327 | 194500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20250327 | 194400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20250327 | 194300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20250327 | 194200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20250327 | 194100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20250327 | 194000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20250327 | 193900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20250327 | 193800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20250327 | 193700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20250327 | 193600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20250327 | 193500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20250327 | 193400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20250327 | 193300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20250327 | 193200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20250327 | 193100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20250327 | 193000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20250327 | 192900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20250327 | 192800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20250327 | 192700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20250327 | 192600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20250327 | 192500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20250327 | 192400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20250327 | 192300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20250327 | 192200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20250327 | 192100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20250327 | 192000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20250327 | 191900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20250327 | 191800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 63 | 20250327 | 191700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20250327 | 191600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20250327 | 191500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20250327 | 191400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20250327 | 191300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20250327 | 191200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20250327 | 191100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20250327 | 191000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20250327 | 190900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20250327 | 190800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20250327 | 190700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20250327 | 190600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20250327 | 190500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20250327 | 190400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20250327 | 190300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20250327 | 190200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20250327 | 190100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20250327 | 190000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20250327 | 185900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20250327 | 185800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20250327 | 185700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20250327 | 185600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20250327 | 185500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20250327 | 185400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20250327 | 185300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20250327 | 185200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20250327 | 185100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20250327 | 185000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20250327 | 184900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20250327 | 184800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 93 | 20250327 | 184700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20250327 | 184600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20250327 | 184500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20250327 | 184400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20250327 | 184300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20250327 | 184200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20250327 | 184100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20250327 | 184000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20250327 | 183900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20250327 | 183800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20250327 | 183700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20250327 | 183600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20250327 | 183500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20250327 | 183400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20250327 | 183300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20250327 | 183200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20250327 | 183100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20250327 | 183000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20250327 | 182900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20250327 | 182800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20250327 | 182700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20250327 | 182600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20250327 | 182500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20250327 | 182400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20250327 | 182300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20250327 | 182200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20250327 | 182100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20250327 | 182000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20250327 | 181900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20250327 | 181800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 123 | 20250327 | 181700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20250327 | 181600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20250327 | 181500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20250327 | 181400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20250327 | 181300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20250327 | 181200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20250327 | 181100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20250327 | 181000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20250327 | 180900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20250327 | 180800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20250327 | 180700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20250327 | 180600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20250327 | 180500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20250327 | 180400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20250327 | 180300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20250327 | 180200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20250327 | 180100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20250327 | 180000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20250327 | 175900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20250327 | 175800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20250327 | 175700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20250327 | 175600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20250327 | 175500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20250327 | 175400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20250327 | 175300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20250327 | 175200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20250327 | 175100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20250327 | 175000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20250327 | 174900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20250327 | 174800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 153 | 20250327 | 174700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20250327 | 174600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20250327 | 174500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20250327 | 174400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20250327 | 174300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20250327 | 174200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20250327 | 174100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20250327 | 174000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20250327 | 173900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20250327 | 173800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20250327 | 173700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20250327 | 173600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20250327 | 173500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20250327 | 173400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20250327 | 173300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20250327 | 173200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20250327 | 173100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20250327 | 173000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20250327 | 172900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20250327 | 172800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20250327 | 172700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20250327 | 172600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20250327 | 172500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20250327 | 172400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20250327 | 172300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20250327 | 172200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20250327 | 172100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20250327 | 172000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20250327 | 171900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20250327 | 171800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 183 | 20250327 | 171700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 184 | 20250327 | 171600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 185 | 20250327 | 171500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 186 | 20250327 | 171400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 187 | 20250327 | 171300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 188 | 20250327 | 171200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 189 | 20250327 | 171100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 190 | 20250327 | 171000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 191 | 20250327 | 170900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 192 | 20250327 | 170800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 193 | 20250327 | 170700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 194 | 20250327 | 170600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 195 | 20250327 | 170500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 196 | 20250327 | 170400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 197 | 20250327 | 170300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 198 | 20250327 | 170200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 199 | 20250327 | 170100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 200 | 20250327 | 170000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 201 | 20250327 | 165900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 202 | 20250327 | 165800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 203 | 20250327 | 165700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 204 | 20250327 | 165600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 205 | 20250327 | 165500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 206 | 20250327 | 165400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 207 | 20250327 | 165300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 208 | 20250327 | 165200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 209 | 20250327 | 165100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 210 | 20250327 | 165000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 211 | 20250327 | 164900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 212 | 20250327 | 164800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 213 | 20250327 | 164700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 214 | 20250327 | 164600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 215 | 20250327 | 164500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 216 | 20250327 | 164400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 217 | 20250327 | 164300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 218 | 20250327 | 164200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 219 | 20250327 | 164100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 220 | 20250327 | 164000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 221 | 20250327 | 163900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 222 | 20250327 | 163800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 223 | 20250327 | 163700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 224 | 20250327 | 163600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 225 | 20250327 | 163500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 226 | 20250327 | 163400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 227 | 20250327 | 163300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 228 | 20250327 | 163200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 229 | 20250327 | 163100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 230 | 20250327 | 163000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 231 | 20250327 | 162900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 232 | 20250327 | 162800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 233 | 20250327 | 162700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 234 | 20250327 | 162600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 235 | 20250327 | 162500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 236 | 20250327 | 162400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 237 | 20250327 | 162300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 238 | 20250327 | 162200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 239 | 20250327 | 162100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 240 | 20250327 | 162000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 241 | 20250327 | 161900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 242 | 20250327 | 161800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 243 | 20250327 | 161700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 244 | 20250327 | 161600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 245 | 20250327 | 161500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 246 | 20250327 | 161400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 247 | 20250327 | 161300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 248 | 20250327 | 161200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 249 | 20250327 | 161100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 250 | 20250327 | 161000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 251 | 20250327 | 160900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 252 | 20250327 | 160800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 253 | 20250327 | 160700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 254 | 20250327 | 160600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 255 | 20250327 | 160500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 256 | 20250327 | 160400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 257 | 20250327 | 160300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 258 | 20250327 | 160200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 259 | 20250327 | 160100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 260 | 20250327 | 160000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 261 | 20250327 | 155900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 262 | 20250327 | 155800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 263 | 20250327 | 155700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 264 | 20250327 | 155600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 265 | 20250327 | 155500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 266 | 20250327 | 155400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 267 | 20250327 | 155300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 268 | 20250327 | 155200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 269 | 20250327 | 155100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 270 | 20250327 | 155000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 271 | 20250327 | 154900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 272 | 20250327 | 154800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 273 | 20250327 | 154700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 274 | 20250327 | 154600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 275 | 20250327 | 154500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 276 | 20250327 | 154400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 277 | 20250327 | 154300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 278 | 20250327 | 154200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 279 | 20250327 | 154100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 280 | 20250327 | 154000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 281 | 20250327 | 153900 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 282 | 20250327 | 153800 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 283 | 20250327 | 153700 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 284 | 20250327 | 153600 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 285 | 20250327 | 153500 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 286 | 20250327 | 153400 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 287 | 20250327 | 153300 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 288 | 20250327 | 153200 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 289 | 20250327 | 153100 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 0 |
| 290 | 20250327 | 153000 | 6950483155 | 1422 | 1422 | 1422 | 1422 | 13695 |
| 291 | 20250327 | 152900 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 292 | 20250327 | 152800 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 293 | 20250327 | 152700 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 294 | 20250327 | 152600 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 295 | 20250327 | 152500 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 296 | 20250327 | 152400 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 297 | 20250327 | 152300 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 298 | 20250327 | 152200 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 299 | 20250327 | 152100 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 300 | 20250327 | 152000 | 6931008865 | 1422 | 1422 | 1422 | 1422 | 0 |
| 301 | 20250327 | 151900 | 6931008865 | 1422 | 1427 | 1427 | 1422 | 6303 |
| 302 | 20250327 | 151800 | 6922037371 | 1424 | 1424 | 1428 | 1423 | 2333 |
| 303 | 20250327 | 151700 | 6918713095 | 1424 | 1424 | 1424 | 1421 | 4508 |
| 304 | 20250327 | 151600 | 6912303091 | 1424 | 1427 | 1427 | 1423 | 14461 |
| 305 | 20250327 | 151500 | 6891712462 | 1427 | 1433 | 1433 | 1426 | 5060 |
| 306 | 20250327 | 151400 | 6884477553 | 1434 | 1434 | 1434 | 1433 | 2559 |
| 307 | 20250327 | 151300 | 6880809427 | 1436 | 1436 | 1444 | 1436 | 3069 |
| 308 | 20250327 | 151200 | 6876401903 | 1445 | 1445 | 1445 | 1420 | 5915 |
| 309 | 20250327 | 151100 | 6867935717 | 1436 | 1446 | 1447 | 1436 | 4752 |
| 310 | 20250327 | 151000 | 6861087808 | 1441 | 1455 | 1455 | 1441 | 5354 |
| 311 | 20250327 | 150900 | 6853335226 | 1456 | 1456 | 1456 | 1455 | 3792 |
| 312 | 20250327 | 150800 | 6847815318 | 1450 | 1456 | 1456 | 1450 | 858 |
| 313 | 20250327 | 150700 | 6846569268 | 1457 | 1457 | 1458 | 1457 | 1100 |
| 314 | 20250327 | 150600 | 6844965653 | 1458 | 1460 | 1460 | 1445 | 3703 |
| 315 | 20250327 | 150500 | 6839574305 | 1462 | 1449 | 1464 | 1444 | 13336 |
| 316 | 20250327 | 150400 | 6820268648 | 1459 | 1459 | 1464 | 1449 | 5437 |
| 317 | 20250327 | 150300 | 6812371630 | 1459 | 1458 | 1459 | 1458 | 1000 |
| 318 | 20250327 | 150200 | 6810913291 | 1450 | 1452 | 1452 | 1450 | 2276 |
| 319 | 20250327 | 150100 | 6807610798 | 1452 | 1458 | 1458 | 1449 | 6659 |
| 320 | 20250327 | 150000 | 6797934788 | 1465 | 1464 | 1465 | 1458 | 343 |
| 321 | 20250327 | 145900 | 6797432605 | 1465 | 1458 | 1465 | 1456 | 3008 |
| 322 | 20250327 | 145800 | 6793049114 | 1477 | 1458 | 1477 | 1458 | 1212 |
| 323 | 20250327 | 145700 | 6791281703 | 1483 | 1483 | 1483 | 1483 | 2 |
| 324 | 20250327 | 145600 | 6791278737 | 1455 | 1475 | 1475 | 1451 | 14180 |
| 325 | 20250327 | 145500 | 6770551369 | 1486 | 1482 | 1488 | 1475 | 1905 |
| 326 | 20250327 | 145400 | 6767733258 | 1488 | 1506 | 1506 | 1483 | 3478 |
| 327 | 20250327 | 145300 | 6762525768 | 1507 | 1478 | 1507 | 1477 | 9643 |
| 328 | 20250327 | 145200 | 6748131487 | 1484 | 1484 | 1484 | 1484 | 10 |
| 329 | 20250327 | 145100 | 6748116647 | 1484 | 1499 | 1499 | 1472 | 3455 |
| 330 | 20250327 | 145000 | 6742990426 | 1484 | 1505 | 1505 | 1484 | 2861 |
| 331 | 20250327 | 144900 | 6738739978 | 1507 | 1488 | 1507 | 1488 | 1156 |
| 332 | 20250327 | 144800 | 6737008447 | 1488 | 1482 | 1490 | 1482 | 6733 |
| 333 | 20250327 | 144700 | 6726993846 | 1480 | 1478 | 1480 | 1478 | 2025 |
| 334 | 20250327 | 144600 | 6723999846 | 1477 | 1472 | 1477 | 1472 | 5084 |
| 335 | 20250327 | 144500 | 6716497079 | 1472 | 1471 | 1472 | 1461 | 5072 |
| 336 | 20250327 | 144400 | 6709072895 | 1471 | 1467 | 1471 | 1467 | 7141 |
| 337 | 20250327 | 144300 | 6698571926 | 1470 | 1470 | 1470 | 1470 | 300 |
| 338 | 20250327 | 144200 | 6698130926 | 1470 | 1460 | 1470 | 1460 | 2992 |
| 339 | 20250327 | 144100 | 6693744692 | 1464 | 1466 | 1469 | 1460 | 4113 |
| 340 | 20250327 | 144000 | 6687725563 | 1470 | 1469 | 1470 | 1469 | 862 |
| 341 | 20250327 | 143900 | 6686458623 | 1469 | 1469 | 1469 | 1469 | 200 |
| 342 | 20250327 | 143800 | 6686164823 | 1464 | 1463 | 1465 | 1463 | 572 |
| 343 | 20250327 | 143700 | 6685327776 | 1463 | 1463 | 1463 | 1463 | 1052 |
| 344 | 20250327 | 143600 | 6683788700 | 1471 | 1462 | 1471 | 1462 | 1220 |
| 345 | 20250327 | 143500 | 6682003346 | 1462 | 1465 | 1465 | 1462 | 5328 |
| 346 | 20250327 | 143400 | 6674202641 | 1468 | 1476 | 1477 | 1468 | 6760 |
| 347 | 20250327 | 143300 | 6664258969 | 1477 | 1468 | 1477 | 1468 | 8352 |
| 348 | 20250327 | 143200 | 6651995351 | 1468 | 1465 | 1469 | 1463 | 6106 |
| 349 | 20250327 | 143100 | 6643040766 | 1466 | 1460 | 1466 | 1460 | 2340 |
| 350 | 20250327 | 143000 | 6639616265 | 1460 | 1456 | 1460 | 1450 | 1022 |
| 351 | 20250327 | 142900 | 6638129664 | 1456 | 1467 | 1467 | 1444 | 29948 |
| 352 | 20250327 | 142800 | 6594525667 | 1468 | 1465 | 1471 | 1457 | 6613 |
| 353 | 20250327 | 142700 | 6584859604 | 1471 | 1458 | 1471 | 1458 | 21953 |
| 354 | 20250327 | 142600 | 6552850120 | 1407 | 1407 | 1407 | 1407 | 0 |
| 355 | 20250327 | 142500 | 6552850120 | 1407 | 1496 | 1496 | 1407 | 31353 |
| 356 | 20250327 | 142400 | 6507205521 | 1496 | 1496 | 1496 | 1496 | 0 |
| 357 | 20250327 | 142300 | 6507205521 | 1496 | 1496 | 1496 | 1496 | 10 |
| 358 | 20250327 | 142200 | 6507190561 | 1496 | 1496 | 1496 | 1496 | 1264 |
| 359 | 20250327 | 142100 | 6505299617 | 1496 | 1496 | 1496 | 1496 | 636 |
| 360 | 20250327 | 142000 | 6504348161 | 1497 | 1488 | 1497 | 1488 | 489 |
| 361 | 20250327 | 141900 | 6503617433 | 1488 | 1488 | 1488 | 1488 | 57 |
| 362 | 20250327 | 141800 | 6503532617 | 1488 | 1488 | 1488 | 1487 | 536 |
| 363 | 20250327 | 141700 | 6502735050 | 1488 | 1488 | 1488 | 1488 | 290 |
| 364 | 20250327 | 141600 | 6502303530 | 1490 | 1492 | 1492 | 1490 | 10876 |
| 365 | 20250327 | 141500 | 6486097753 | 1491 | 1498 | 1498 | 1491 | 1843 |
| 366 | 20250327 | 141400 | 6483345750 | 1496 | 1498 | 1498 | 1496 | 2702 |
| 367 | 20250327 | 141300 | 6479302395 | 1499 | 1499 | 1499 | 1499 | 2091 |
| 368 | 20250327 | 141200 | 6476167986 | 1501 | 1499 | 1501 | 1499 | 599 |
| 369 | 20250327 | 141100 | 6475269089 | 1501 | 1502 | 1502 | 1499 | 6889 |
| 370 | 20250327 | 141000 | 6464928394 | 1506 | 1501 | 1506 | 1501 | 27 |
| 371 | 20250327 | 140900 | 6464887812 | 1501 | 1501 | 1501 | 1501 | 60 |
| 372 | 20250327 | 140800 | 6464797752 | 1509 | 1509 | 1509 | 1509 | 0 |
| 373 | 20250327 | 140700 | 6464797752 | 1509 | 1509 | 1509 | 1509 | 0 |
| 374 | 20250327 | 140600 | 6464797752 | 1509 | 1510 | 1510 | 1501 | 52 |
| 375 | 20250327 | 140500 | 6464719683 | 1504 | 1510 | 1510 | 1504 | 4586 |
| 376 | 20250327 | 140400 | 6457819498 | 1510 | 1510 | 1510 | 1505 | 256 |
| 377 | 20250327 | 140300 | 6457433263 | 1510 | 1512 | 1512 | 1505 | 1056 |
| 378 | 20250327 | 140200 | 6455843971 | 1512 | 1512 | 1512 | 1512 | 0 |
| 379 | 20250327 | 140100 | 6455843971 | 1512 | 1512 | 1512 | 1512 | 0 |
| 380 | 20250327 | 140000 | 6455843971 | 1512 | 1511 | 1512 | 1511 | 570 |
| 381 | 20250327 | 135900 | 6454982435 | 1512 | 1499 | 1517 | 1498 | 790 |
| 382 | 20250327 | 135800 | 6453788843 | 1497 | 1515 | 1520 | 1497 | 11340 |
| 383 | 20250327 | 135700 | 6436600191 | 1513 | 1510 | 1513 | 1510 | 3097 |
| 384 | 20250327 | 135600 | 6431917710 | 1510 | 1501 | 1513 | 1501 | 5575 |
| 385 | 20250327 | 135500 | 6423504080 | 1501 | 1505 | 1505 | 1501 | 965 |
| 386 | 20250327 | 135400 | 6422054151 | 1505 | 1509 | 1509 | 1502 | 2530 |
| 387 | 20250327 | 135300 | 6418245195 | 1509 | 1497 | 1509 | 1494 | 40891 |
| 388 | 20250327 | 135200 | 6357014911 | 1497 | 1497 | 1497 | 1497 | 5122 |
| 389 | 20250327 | 135100 | 6349347277 | 1497 | 1496 | 1498 | 1496 | 9224 |
| 390 | 20250327 | 135000 | 6335532509 | 1493 | 1498 | 1498 | 1493 | 1517 |
| 391 | 20250327 | 134900 | 6333263923 | 1498 | 1498 | 1498 | 1498 | 298 |
| 392 | 20250327 | 134800 | 6332817519 | 1498 | 1498 | 1498 | 1498 | 2630 |
| 393 | 20250327 | 134700 | 6328877779 | 1498 | 1498 | 1498 | 1498 | 17918 |
| 394 | 20250327 | 134600 | 6302036615 | 1498 | 1498 | 1498 | 1498 | 1010 |
| 395 | 20250327 | 134500 | 6300523635 | 1498 | 1492 | 1498 | 1492 | 2625 |
| 396 | 20250327 | 134400 | 6296591391 | 1498 | 1494 | 1498 | 1492 | 2301 |
| 397 | 20250327 | 134300 | 6293156183 | 1498 | 1497 | 1498 | 1494 | 457 |
| 398 | 20250327 | 134200 | 6292472417 | 1493 | 1497 | 1497 | 1493 | 1373 |
| 399 | 20250327 | 134100 | 6290420476 | 1498 | 1498 | 1499 | 1494 | 2327 |
| 400 | 20250327 | 134000 | 6286935274 | 1498 | 1497 | 1498 | 1497 | 3712 |
| 401 | 20250327 | 133900 | 6281378110 | 1497 | 1489 | 1497 | 1489 | 922 |
| 402 | 20250327 | 133800 | 6280002336 | 1489 | 1482 | 1489 | 1482 | 1620 |
| 403 | 20250327 | 133700 | 6277597189 | 1479 | 1483 | 1483 | 1479 | 608 |
| 404 | 20250327 | 133600 | 6276697353 | 1478 | 1478 | 1478 | 1478 | 382 |
| 405 | 20250327 | 133500 | 6276132757 | 1479 | 1479 | 1479 | 1479 | 691 |
| 406 | 20250327 | 133400 | 6275110768 | 1479 | 1475 | 1479 | 1472 | 6783 |
| 407 | 20250327 | 133300 | 6265091220 | 1475 | 1479 | 1479 | 1475 | 1105 |
| 408 | 20250327 | 133200 | 6263456944 | 1479 | 1479 | 1479 | 1478 | 3847 |
| 409 | 20250327 | 133100 | 6257767282 | 1479 | 1479 | 1479 | 1479 | 5281 |
| 410 | 20250327 | 133000 | 6249956683 | 1479 | 1479 | 1479 | 1475 | 3475 |
| 411 | 20250327 | 132900 | 6244821910 | 1479 | 1479 | 1479 | 1479 | 5 |
| 412 | 20250327 | 132800 | 6244814515 | 1479 | 1479 | 1479 | 1478 | 5794 |
| 413 | 20250327 | 132700 | 6236248700 | 1479 | 1478 | 1480 | 1470 | 5790 |
| 414 | 20250327 | 132600 | 6227698623 | 1471 | 1486 | 1486 | 1471 | 10712 |
| 415 | 20250327 | 132500 | 6211859028 | 1486 | 1487 | 1490 | 1486 | 769 |
| 416 | 20250327 | 132400 | 6210715754 | 1487 | 1487 | 1490 | 1487 | 3817 |
| 417 | 20250327 | 132300 | 6205039719 | 1492 | 1492 | 1492 | 1487 | 655 |
| 418 | 20250327 | 132200 | 6204064659 | 1492 | 1493 | 1494 | 1492 | 3034 |
| 419 | 20250327 | 132100 | 6199535155 | 1493 | 1493 | 1493 | 1493 | 1461 |
| 420 | 20250327 | 132000 | 6197353882 | 1493 | 1493 | 1494 | 1493 | 2887 |
| 421 | 20250327 | 131900 | 6193043590 | 1498 | 1499 | 1499 | 1493 | 2810 |
| 422 | 20250327 | 131800 | 6188847328 | 1500 | 1494 | 1500 | 1493 | 1812 |
| 423 | 20250327 | 131700 | 6186141270 | 1494 | 1494 | 1494 | 1493 | 113 |
| 424 | 20250327 | 131600 | 6185972522 | 1500 | 1510 | 1510 | 1500 | 19823 |
| 425 | 20250327 | 131500 | 6156237471 | 1510 | 1511 | 1511 | 1500 | 9083 |
| 426 | 20250327 | 131400 | 6142607599 | 1511 | 1500 | 1511 | 1500 | 2358 |
| 427 | 20250327 | 131300 | 6139067921 | 1500 | 1487 | 1501 | 1487 | 29338 |
| 428 | 20250327 | 131200 | 6095325272 | 1487 | 1510 | 1511 | 1486 | 26057 |
| 429 | 20250327 | 131100 | 6056325434 | 1515 | 1520 | 1520 | 1515 | 6152 |
| 430 | 20250327 | 131000 | 6046987237 | 1520 | 1526 | 1526 | 1519 | 4649 |
| 431 | 20250327 | 130900 | 6039909395 | 1526 | 1531 | 1533 | 1526 | 5927 |
| 432 | 20250327 | 130800 | 6030850924 | 1531 | 1533 | 1533 | 1531 | 374 |
| 433 | 20250327 | 130700 | 6030278252 | 1533 | 1533 | 1534 | 1531 | 2501 |
| 434 | 20250327 | 130600 | 6026445978 | 1533 | 1536 | 1536 | 1533 | 12473 |
| 435 | 20250327 | 130500 | 6007317386 | 1538 | 1540 | 1540 | 1538 | 2894 |
| 436 | 20250327 | 130400 | 6002860650 | 1541 | 1549 | 1549 | 1541 | 4311 |
| 437 | 20250327 | 130300 | 5996214521 | 1549 | 1553 | 1553 | 1542 | 6117 |
| 438 | 20250327 | 130200 | 5986725047 | 1555 | 1557 | 1557 | 1552 | 3981 |
| 439 | 20250327 | 130100 | 5980532364 | 1557 | 1561 | 1561 | 1557 | 5164 |
| 440 | 20250327 | 130000 | 5972482927 | 1561 | 1561 | 1561 | 1561 | 0 |
| 441 | 20250327 | 125900 | 5972482927 | 1561 | 1562 | 1562 | 1561 | 662 |
| 442 | 20250327 | 125800 | 5971449168 | 1562 | 1562 | 1562 | 1562 | 287 |
| 443 | 20250327 | 125700 | 5971000874 | 1563 | 1563 | 1563 | 1563 | 514 |
| 444 | 20250327 | 125600 | 5970197492 | 1564 | 1564 | 1564 | 1564 | 305 |
| 445 | 20250327 | 125500 | 5969720472 | 1564 | 1560 | 1564 | 1560 | 13 |
| 446 | 20250327 | 125400 | 5969700178 | 1565 | 1566 | 1566 | 1560 | 395 |
| 447 | 20250327 | 125300 | 5969083692 | 1566 | 1566 | 1566 | 1566 | 629 |
| 448 | 20250327 | 125200 | 5968098678 | 1560 | 1561 | 1561 | 1560 | 66 |
| 449 | 20250327 | 125100 | 5967995689 | 1568 | 1561 | 1568 | 1561 | 928 |
| 450 | 20250327 | 125000 | 5966547074 | 1562 | 1563 | 1563 | 1562 | 2272 |
| 451 | 20250327 | 124900 | 5962998071 | 1569 | 1563 | 1570 | 1563 | 690 |
| 452 | 20250327 | 124800 | 5961917368 | 1570 | 1563 | 1570 | 1563 | 128 |
| 453 | 20250327 | 124700 | 5961716947 | 1563 | 1566 | 1570 | 1563 | 3194 |
| 454 | 20250327 | 124600 | 5956719133 | 1570 | 1570 | 1570 | 1570 | 1 |
| 455 | 20250327 | 124500 | 5956717563 | 1563 | 1563 | 1568 | 1563 | 878 |
| 456 | 20250327 | 124400 | 5955344528 | 1563 | 1568 | 1568 | 1563 | 19150 |
| 457 | 20250327 | 124300 | 5925412514 | 1570 | 1570 | 1570 | 1570 | 0 |
| 458 | 20250327 | 124200 | 5925412514 | 1570 | 1564 | 1570 | 1563 | 3003 |
| 459 | 20250327 | 124100 | 5920718353 | 1571 | 1571 | 1571 | 1571 | 465 |
| 460 | 20250327 | 124000 | 5919987838 | 1571 | 1571 | 1571 | 1571 | 0 |
| 461 | 20250327 | 123900 | 5919987838 | 1571 | 1571 | 1571 | 1571 | 32 |
| 462 | 20250327 | 123800 | 5919937566 | 1571 | 1564 | 1571 | 1564 | 2817 |
| 463 | 20250327 | 123700 | 5915531652 | 1570 | 1565 | 1571 | 1564 | 1519 |
| 464 | 20250327 | 123600 | 5913152087 | 1565 | 1564 | 1565 | 1564 | 196 |
| 465 | 20250327 | 123500 | 5912845493 | 1565 | 1566 | 1566 | 1564 | 780 |
| 466 | 20250327 | 123400 | 5911625213 | 1568 | 1568 | 1568 | 1564 | 603 |
| 467 | 20250327 | 123300 | 5910680936 | 1565 | 1565 | 1565 | 1565 | 1024 |
| 468 | 20250327 | 123200 | 5909078376 | 1565 | 1565 | 1569 | 1565 | 1042 |
| 469 | 20250327 | 123100 | 5907447446 | 1570 | 1570 | 1570 | 1570 | 0 |
| 470 | 20250327 | 123000 | 5907447446 | 1570 | 1570 | 1570 | 1570 | 3000 |
| 471 | 20250327 | 122900 | 5902737446 | 1570 | 1570 | 1570 | 1570 | 0 |
| 472 | 20250327 | 122800 | 5902737446 | 1570 | 1570 | 1570 | 1570 | 810 |
| 473 | 20250327 | 122700 | 5901465746 | 1565 | 1565 | 1565 | 1565 | 55 |
| 474 | 20250327 | 122600 | 5901379671 | 1571 | 1571 | 1571 | 1565 | 284 |
| 475 | 20250327 | 122500 | 5900934377 | 1571 | 1571 | 1571 | 1571 | 15 |
| 476 | 20250327 | 122400 | 5900910812 | 1572 | 1572 | 1572 | 1572 | 0 |
| 477 | 20250327 | 122300 | 5900910812 | 1572 | 1572 | 1572 | 1572 | 1000 |
| 478 | 20250327 | 122200 | 5899338812 | 1572 | 1572 | 1572 | 1572 | 439 |
| 479 | 20250327 | 122100 | 5898648704 | 1570 | 1572 | 1572 | 1570 | 93 |
| 480 | 20250327 | 122000 | 5898502690 | 1572 | 1572 | 1572 | 1572 | 1301 |
| 481 | 20250327 | 121900 | 5896457518 | 1572 | 1572 | 1572 | 1572 | 1997 |
| 482 | 20250327 | 121800 | 5893318234 | 1572 | 1568 | 1572 | 1568 | 1101 |
| 483 | 20250327 | 121700 | 5891591462 | 1572 | 1572 | 1572 | 1572 | 1 |
| 484 | 20250327 | 121600 | 5891589890 | 1572 | 1572 | 1572 | 1565 | 1020 |
| 485 | 20250327 | 121500 | 5889986513 | 1564 | 1564 | 1564 | 1564 | 10 |
| 486 | 20250327 | 121400 | 5889970873 | 1564 | 1564 | 1564 | 1563 | 173 |
| 487 | 20250327 | 121300 | 5889700443 | 1563 | 1567 | 1567 | 1563 | 19262 |
| 488 | 20250327 | 121200 | 5859579033 | 1571 | 1571 | 1571 | 1571 | 900 |
| 489 | 20250327 | 121100 | 5858165133 | 1571 | 1566 | 1571 | 1566 | 109 |
| 490 | 20250327 | 121000 | 5857994434 | 1572 | 1572 | 1572 | 1572 | 12 |
| 491 | 20250327 | 120900 | 5857975570 | 1566 | 1566 | 1566 | 1566 | 86 |
| 492 | 20250327 | 120800 | 5857840894 | 1566 | 1566 | 1566 | 1566 | 2977 |
| 493 | 20250327 | 120700 | 5853178912 | 1565 | 1565 | 1565 | 1565 | 119 |
| 494 | 20250327 | 120600 | 5852992677 | 1565 | 1565 | 1565 | 1565 | 0 |
| 495 | 20250327 | 120500 | 5852992677 | 1565 | 1572 | 1572 | 1565 | 2346 |
| 496 | 20250327 | 120400 | 5849309721 | 1572 | 1572 | 1572 | 1572 | 10 |
| 497 | 20250327 | 120300 | 5849294001 | 1572 | 1572 | 1572 | 1572 | 4277 |
| 498 | 20250327 | 120200 | 5842570557 | 1572 | 1572 | 1573 | 1572 | 431 |
| 499 | 20250327 | 120100 | 5841892925 | 1572 | 1573 | 1573 | 1572 | 10813 |
| 500 | 20250327 | 120000 | 5824894514 | 1573 | 1574 | 1574 | 1572 | 3462 |
| 501 | 20250327 | 115900 | 5819449728 | 1574 | 1581 | 1581 | 1574 | 21 |
| 502 | 20250327 | 115800 | 5819416667 | 1573 | 1582 | 1582 | 1573 | 29 |
| 503 | 20250327 | 115700 | 5819370996 | 1572 | 1572 | 1572 | 1572 | 1222 |
| 504 | 20250327 | 115600 | 5817450012 | 1563 | 1564 | 1564 | 1563 | 2000 |
| 505 | 20250327 | 115500 | 5814322715 | 1564 | 1565 | 1565 | 1563 | 5454 |
| 506 | 20250327 | 115400 | 5805792895 | 1566 | 1572 | 1572 | 1565 | 14365 |
| 507 | 20250327 | 115300 | 5783268156 | 1571 | 1582 | 1584 | 1571 | 10982 |
| 508 | 20250327 | 115200 | 5765958230 | 1581 | 1581 | 1585 | 1579 | 3561 |
| 509 | 20250327 | 115100 | 5760326439 | 1580 | 1584 | 1586 | 1577 | 6001 |
| 510 | 20250327 | 115000 | 5750845824 | 1580 | 1585 | 1586 | 1579 | 8616 |
| 511 | 20250327 | 114900 | 5737219412 | 1578 | 1592 | 1592 | 1578 | 7043 |
| 512 | 20250327 | 114800 | 5726036533 | 1591 | 1593 | 1595 | 1587 | 2262 |
| 513 | 20250327 | 114700 | 5722435627 | 1587 | 1592 | 1598 | 1577 | 8168 |
| 514 | 20250327 | 114600 | 5709426622 | 1576 | 1574 | 1593 | 1574 | 4082 |
| 515 | 20250327 | 114500 | 5702972786 | 1576 | 1576 | 1576 | 1576 | 400 |
| 516 | 20250327 | 114400 | 5702342386 | 1576 | 1567 | 1576 | 1567 | 6095 |
| 517 | 20250327 | 114300 | 5692791071 | 1567 | 1566 | 1567 | 1566 | 769 |
| 518 | 20250327 | 114200 | 5691586066 | 1566 | 1563 | 1566 | 1563 | 17573 |
| 519 | 20250327 | 114100 | 5664108200 | 1566 | 1566 | 1566 | 1566 | 0 |
| 520 | 20250327 | 114000 | 5664108200 | 1566 | 1569 | 1569 | 1566 | 7454 |
| 521 | 20250327 | 113900 | 5652421662 | 1570 | 1576 | 1576 | 1570 | 7555 |
| 522 | 20250327 | 113800 | 5640551348 | 1573 | 1573 | 1573 | 1573 | 1070 |
| 523 | 20250327 | 113700 | 5638868238 | 1573 | 1577 | 1577 | 1573 | 6816 |
| 524 | 20250327 | 113600 | 5628136616 | 1577 | 1577 | 1577 | 1577 | 93 |
| 525 | 20250327 | 113500 | 5627989955 | 1577 | 1577 | 1577 | 1577 | 434 |
| 526 | 20250327 | 113400 | 5627305537 | 1577 | 1579 | 1579 | 1577 | 2326 |
| 527 | 20250327 | 113300 | 5623637429 | 1577 | 1582 | 1582 | 1577 | 897 |
| 528 | 20250327 | 113200 | 5622220255 | 1583 | 1583 | 1583 | 1583 | 2451 |
| 529 | 20250327 | 113100 | 5618340322 | 1576 | 1578 | 1578 | 1576 | 599 |
| 530 | 20250327 | 113000 | 5617396166 | 1578 | 1580 | 1580 | 1578 | 1296 |
| 531 | 20250327 | 112900 | 5615348634 | 1581 | 1581 | 1581 | 1581 | 133 |
| 532 | 20250327 | 112800 | 5615138361 | 1581 | 1584 | 1584 | 1581 | 1366 |
| 533 | 20250327 | 112700 | 5612978207 | 1584 | 1584 | 1584 | 1584 | 650 |
| 534 | 20250327 | 112600 | 5611948607 | 1584 | 1584 | 1584 | 1584 | 1292 |
| 535 | 20250327 | 112500 | 5609902079 | 1584 | 1584 | 1584 | 1583 | 918 |
| 536 | 20250327 | 112400 | 5608448147 | 1584 | 1584 | 1584 | 1583 | 2102 |
| 537 | 20250327 | 112300 | 5605118681 | 1584 | 1584 | 1584 | 1584 | 1035 |
| 538 | 20250327 | 112200 | 5603479241 | 1583 | 1588 | 1588 | 1583 | 5043 |
| 539 | 20250327 | 112100 | 5595480405 | 1589 | 1592 | 1592 | 1589 | 3610 |
| 540 | 20250327 | 112000 | 5589736773 | 1592 | 1592 | 1592 | 1592 | 61 |
| 541 | 20250327 | 111900 | 5589639661 | 1592 | 1593 | 1593 | 1592 | 653 |
| 542 | 20250327 | 111800 | 5588599985 | 1592 | 1596 | 1596 | 1592 | 2109 |
| 543 | 20250327 | 111700 | 5585239657 | 1596 | 1596 | 1597 | 1596 | 3583 |
| 544 | 20250327 | 111600 | 5579520012 | 1596 | 1592 | 1596 | 1592 | 828 |
| 545 | 20250327 | 111500 | 5578199368 | 1592 | 1592 | 1592 | 1592 | 53 |
| 546 | 20250327 | 111400 | 5578114992 | 1592 | 1591 | 1592 | 1591 | 3383 |
| 547 | 20250327 | 111300 | 5572731256 | 1595 | 1591 | 1595 | 1591 | 633 |
| 548 | 20250327 | 111200 | 5571722585 | 1591 | 1589 | 1591 | 1589 | 322 |
| 549 | 20250327 | 111100 | 5571210883 | 1589 | 1591 | 1591 | 1589 | 2597 |
| 550 | 20250327 | 111000 | 5567084246 | 1589 | 1595 | 1595 | 1589 | 7333 |
| 551 | 20250327 | 110900 | 5555393293 | 1591 | 1591 | 1596 | 1591 | 1455 |
| 552 | 20250327 | 110800 | 5553078383 | 1591 | 1593 | 1597 | 1591 | 2173 |
| 553 | 20250327 | 110700 | 5549610951 | 1596 | 1589 | 1596 | 1587 | 1240 |
| 554 | 20250327 | 110600 | 5547639626 | 1595 | 1587 | 1596 | 1585 | 3196 |
| 555 | 20250327 | 110500 | 5542571361 | 1597 | 1598 | 1598 | 1597 | 551 |
| 556 | 20250327 | 110400 | 5541691363 | 1585 | 1586 | 1598 | 1585 | 1210 |
| 557 | 20250327 | 110300 | 5539766166 | 1585 | 1585 | 1585 | 1576 | 4457 |
| 558 | 20250327 | 110200 | 5532715337 | 1585 | 1578 | 1585 | 1577 | 9113 |
| 559 | 20250327 | 110100 | 5518324319 | 1578 | 1576 | 1580 | 1576 | 2376 |
| 560 | 20250327 | 110000 | 5514575081 | 1579 | 1579 | 1579 | 1579 | 507 |
| 561 | 20250327 | 105900 | 5513774528 | 1580 | 1578 | 1580 | 1578 | 670 |
| 562 | 20250327 | 105800 | 5512716487 | 1578 | 1571 | 1578 | 1571 | 2750 |
| 563 | 20250327 | 105700 | 5508395711 | 1571 | 1573 | 1573 | 1570 | 13976 |
| 564 | 20250327 | 105600 | 5486430224 | 1573 | 1581 | 1581 | 1573 | 4966 |
| 565 | 20250327 | 105500 | 5478591085 | 1581 | 1588 | 1588 | 1581 | 531 |
| 566 | 20250327 | 105400 | 5477751167 | 1588 | 1589 | 1589 | 1580 | 2818 |
| 567 | 20250327 | 105300 | 5473277451 | 1597 | 1585 | 1599 | 1585 | 7843 |
| 568 | 20250327 | 105200 | 5460772574 | 1585 | 1575 | 1585 | 1575 | 13800 |
| 569 | 20250327 | 105100 | 5438954413 | 1580 | 1580 | 1580 | 1573 | 1071 |
| 570 | 20250327 | 105000 | 5437268763 | 1573 | 1573 | 1573 | 1573 | 11001 |
| 571 | 20250327 | 104900 | 5419964190 | 1573 | 1577 | 1580 | 1572 | 5645 |
| 572 | 20250327 | 104800 | 5411075820 | 1577 | 1571 | 1577 | 1570 | 10252 |
| 573 | 20250327 | 104700 | 5394945758 | 1570 | 1581 | 1581 | 1570 | 8294 |
| 574 | 20250327 | 104600 | 5381856948 | 1583 | 1596 | 1596 | 1580 | 20661 |
| 575 | 20250327 | 104500 | 5349002319 | 1593 | 1603 | 1603 | 1593 | 8118 |
| 576 | 20250327 | 104400 | 5336044802 | 1603 | 1605 | 1605 | 1603 | 3545 |
| 577 | 20250327 | 104300 | 5330355976 | 1605 | 1605 | 1606 | 1605 | 2048 |
| 578 | 20250327 | 104200 | 5327067088 | 1605 | 1604 | 1606 | 1604 | 747 |
| 579 | 20250327 | 104100 | 5325868143 | 1606 | 1600 | 1607 | 1600 | 3110 |
| 580 | 20250327 | 104000 | 5320892040 | 1600 | 1608 | 1608 | 1600 | 6299 |
| 581 | 20250327 | 103900 | 5310794459 | 1608 | 1611 | 1614 | 1608 | 5554 |
| 582 | 20250327 | 103800 | 5301850961 | 1612 | 1615 | 1617 | 1612 | 9393 |
| 583 | 20250327 | 103700 | 5286701665 | 1618 | 1619 | 1619 | 1618 | 118 |
| 584 | 20250327 | 103600 | 5286510733 | 1620 | 1620 | 1620 | 1620 | 1415 |
| 585 | 20250327 | 103500 | 5284218433 | 1623 | 1620 | 1623 | 1620 | 1300 |
| 586 | 20250327 | 103400 | 5282112424 | 1614 | 1615 | 1615 | 1614 | 2603 |
| 587 | 20250327 | 103300 | 5277910810 | 1616 | 1620 | 1620 | 1616 | 725 |
| 588 | 20250327 | 103200 | 5276738100 | 1620 | 1620 | 1623 | 1620 | 1383 |
| 589 | 20250327 | 103100 | 5274497610 | 1620 | 1628 | 1628 | 1620 | 3855 |
| 590 | 20250327 | 103000 | 5268237258 | 1629 | 1628 | 1629 | 1627 | 1201 |
| 591 | 20250327 | 102900 | 5266281894 | 1628 | 1628 | 1628 | 1625 | 1031 |
| 592 | 20250327 | 102800 | 5264606076 | 1628 | 1628 | 1629 | 1626 | 2019 |
| 593 | 20250327 | 102700 | 5261317321 | 1628 | 1628 | 1630 | 1626 | 3050 |
| 594 | 20250327 | 102600 | 5256346105 | 1628 | 1628 | 1628 | 1628 | 3657 |
| 595 | 20250327 | 102500 | 5250392509 | 1628 | 1627 | 1628 | 1623 | 8286 |
| 596 | 20250327 | 102400 | 5236919906 | 1627 | 1626 | 1627 | 1623 | 3178 |
| 597 | 20250327 | 102300 | 5231758186 | 1626 | 1625 | 1627 | 1625 | 3636 |
| 598 | 20250327 | 102200 | 5225843602 | 1625 | 1615 | 1625 | 1615 | 2736 |
| 599 | 20250327 | 102100 | 5221411324 | 1619 | 1614 | 1619 | 1614 | 1832 |
| 600 | 20250327 | 102000 | 5218448531 | 1619 | 1613 | 1619 | 1613 | 3564 |
| 601 | 20250327 | 101900 | 5212698581 | 1614 | 1619 | 1619 | 1612 | 6019 |
| 602 | 20250327 | 101800 | 5202989271 | 1614 | 1620 | 1620 | 1614 | 5953 |
| 603 | 20250327 | 101700 | 5193351881 | 1620 | 1625 | 1627 | 1620 | 4086 |
| 604 | 20250327 | 101600 | 5186727159 | 1625 | 1625 | 1627 | 1620 | 3619 |
| 605 | 20250327 | 101500 | 5180846372 | 1625 | 1625 | 1625 | 1620 | 10679 |
| 606 | 20250327 | 101400 | 5163507418 | 1621 | 1620 | 1621 | 1620 | 893 |
| 607 | 20250327 | 101300 | 5162060383 | 1620 | 1617 | 1621 | 1617 | 328 |
| 608 | 20250327 | 101200 | 5161528898 | 1617 | 1620 | 1620 | 1612 | 24183 |
| 609 | 20250327 | 101100 | 5122429947 | 1621 | 1626 | 1626 | 1621 | 4140 |
| 610 | 20250327 | 101000 | 5115705407 | 1626 | 1626 | 1628 | 1620 | 10584 |
| 611 | 20250327 | 100900 | 5098502500 | 1626 | 1621 | 1626 | 1620 | 9692 |
| 612 | 20250327 | 100800 | 5082771782 | 1621 | 1621 | 1622 | 1621 | 6809 |
| 613 | 20250327 | 100700 | 5071733557 | 1621 | 1628 | 1629 | 1621 | 6083 |
| 614 | 20250327 | 100600 | 5061855076 | 1628 | 1633 | 1633 | 1627 | 9961 |
| 615 | 20250327 | 100500 | 5045618399 | 1654 | 1623 | 1654 | 1620 | 11148 |
| 616 | 20250327 | 100400 | 5027441705 | 1627 | 1647 | 1647 | 1623 | 18194 |
| 617 | 20250327 | 100300 | 4997717565 | 1651 | 1654 | 1654 | 1647 | 12236 |
| 618 | 20250327 | 100200 | 4977512441 | 1654 | 1662 | 1662 | 1650 | 10338 |
| 619 | 20250327 | 100100 | 4960392669 | 1662 | 1662 | 1663 | 1660 | 8989 |
| 620 | 20250327 | 100000 | 4945453740 | 1662 | 1671 | 1676 | 1662 | 10977 |
| 621 | 20250327 | 095900 | 4927152374 | 1671 | 1674 | 1683 | 1671 | 41549 |
| 622 | 20250327 | 095800 | 4857497244 | 1672 | 1685 | 1685 | 1672 | 29742 |
| 623 | 20250327 | 095700 | 4807538888 | 1681 | 1669 | 1685 | 1669 | 11705 |
| 624 | 20250327 | 095600 | 4787899555 | 1671 | 1663 | 1671 | 1663 | 38260 |
| 625 | 20250327 | 095500 | 4724209760 | 1663 | 1662 | 1663 | 1661 | 7604 |
| 626 | 20250327 | 095400 | 4711568018 | 1662 | 1663 | 1663 | 1651 | 2830 |
| 627 | 20250327 | 095300 | 4706880910 | 1663 | 1657 | 1664 | 1656 | 10150 |
| 628 | 20250327 | 095200 | 4690039871 | 1657 | 1644 | 1657 | 1644 | 12232 |
| 629 | 20250327 | 095100 | 4669852519 | 1644 | 1636 | 1644 | 1636 | 2885 |
| 630 | 20250327 | 095000 | 4665115933 | 1636 | 1644 | 1645 | 1636 | 3312 |
| 631 | 20250327 | 094900 | 4659687681 | 1645 | 1630 | 1650 | 1630 | 11085 |
| 632 | 20250327 | 094800 | 4641532613 | 1628 | 1627 | 1630 | 1625 | 7305 |
| 633 | 20250327 | 094700 | 4629646872 | 1627 | 1621 | 1630 | 1620 | 28727 |
| 634 | 20250327 | 094600 | 4583057713 | 1621 | 1616 | 1628 | 1611 | 22119 |
| 635 | 20250327 | 094500 | 4547286665 | 1617 | 1621 | 1622 | 1617 | 37178 |
| 636 | 20250327 | 094400 | 4487029935 | 1622 | 1622 | 1622 | 1621 | 26781 |
| 637 | 20250327 | 094300 | 4443607393 | 1622 | 1626 | 1626 | 1621 | 43404 |
| 638 | 20250327 | 094200 | 4373167509 | 1627 | 1644 | 1644 | 1626 | 24184 |
| 639 | 20250327 | 094100 | 4333607339 | 1644 | 1647 | 1649 | 1642 | 27643 |
| 640 | 20250327 | 094000 | 4288141060 | 1647 | 1652 | 1652 | 1647 | 28253 |
| 641 | 20250327 | 093900 | 4241531233 | 1650 | 1658 | 1658 | 1650 | 28820 |
| 642 | 20250327 | 093800 | 4193877055 | 1663 | 1666 | 1670 | 1658 | 28287 |
| 643 | 20250327 | 093700 | 4146929716 | 1671 | 1670 | 1675 | 1662 | 11423 |
| 644 | 20250327 | 093600 | 4127879362 | 1670 | 1674 | 1675 | 1668 | 5787 |
| 645 | 20250327 | 093500 | 4118206728 | 1671 | 1662 | 1671 | 1662 | 15323 |
| 646 | 20250327 | 093400 | 4092688965 | 1662 | 1662 | 1665 | 1661 | 10805 |
| 647 | 20250327 | 093300 | 4074712939 | 1662 | 1666 | 1667 | 1660 | 4970 |
| 648 | 20250327 | 093200 | 4066439461 | 1666 | 1666 | 1666 | 1658 | 2851 |
| 649 | 20250327 | 093100 | 4061700071 | 1659 | 1663 | 1666 | 1657 | 7072 |
| 650 | 20250327 | 093000 | 4049961777 | 1663 | 1678 | 1678 | 1663 | 10996 |
| 651 | 20250327 | 092900 | 4031642365 | 1678 | 1665 | 1687 | 1665 | 31415 |
| 652 | 20250327 | 092800 | 3979066424 | 1663 | 1659 | 1664 | 1654 | 15274 |
| 653 | 20250327 | 092700 | 3953709428 | 1655 | 1656 | 1656 | 1654 | 14333 |
| 654 | 20250327 | 092600 | 3929993561 | 1655 | 1656 | 1660 | 1654 | 24712 |
| 655 | 20250327 | 092500 | 3889049215 | 1655 | 1660 | 1661 | 1655 | 13430 |
| 656 | 20250327 | 092400 | 3866780991 | 1661 | 1664 | 1665 | 1659 | 15096 |
| 657 | 20250327 | 092300 | 3841690589 | 1664 | 1661 | 1669 | 1660 | 13103 |
| 658 | 20250327 | 092200 | 3819921533 | 1669 | 1681 | 1683 | 1654 | 24720 |
| 659 | 20250327 | 092100 | 3778801580 | 1680 | 1688 | 1688 | 1680 | 20305 |
| 660 | 20250327 | 092000 | 3744590206 | 1688 | 1693 | 1694 | 1687 | 32969 |
| 661 | 20250327 | 091900 | 3688866950 | 1693 | 1698 | 1698 | 1692 | 22316 |
| 662 | 20250327 | 091800 | 3651030897 | 1695 | 1697 | 1703 | 1691 | 21254 |
| 663 | 20250327 | 091700 | 3614967269 | 1699 | 1707 | 1708 | 1685 | 25531 |
| 664 | 20250327 | 091600 | 3571589735 | 1707 | 1665 | 1708 | 1665 | 43661 |
| 665 | 20250327 | 091500 | 3497740342 | 1661 | 1651 | 1661 | 1650 | 56419 |
| 666 | 20250327 | 091400 | 3404200269 | 1651 | 1651 | 1669 | 1646 | 53303 |
| 667 | 20250327 | 091300 | 3316065896 | 1650 | 1709 | 1710 | 1650 | 68928 |
| 668 | 20250327 | 091200 | 3200755163 | 1709 | 1720 | 1732 | 1709 | 124790 |
| 669 | 20250327 | 091100 | 2986248449 | 1718 | 1756 | 1765 | 1715 | 196692 |
| 670 | 20250327 | 091000 | 2647132339 | 1756 | 1710 | 1777 | 1709 | 171150 |
| 671 | 20250327 | 090900 | 2349576667 | 1710 | 1739 | 1740 | 1698 | 248624 |
| 672 | 20250327 | 090800 | 1918646169 | 1739 | 1739 | 1739 | 1739 | 0 |
| 673 | 20250327 | 090700 | 1918646169 | 1739 | 1712 | 1739 | 1712 | 54414 |
| 674 | 20250327 | 090600 | 1824899430 | 1712 | 1669 | 1715 | 1658 | 123489 |
| 675 | 20250327 | 090500 | 1617056245 | 1663 | 1630 | 1686 | 1630 | 112763 |
| 676 | 20250327 | 090400 | 1429726608 | 1625 | 1624 | 1626 | 1621 | 82968 |
| 677 | 20250327 | 090300 | 1295143390 | 1627 | 1640 | 1642 | 1624 | 88308 |
| 678 | 20250327 | 090200 | 1151040687 | 1642 | 1640 | 1649 | 1624 | 121780 |
| 679 | 20250327 | 090100 | 951585988 | 1642 | 1620 | 1660 | 1620 | 167240 |
| 680 | 20250327 | 090000 | 677923495 | 1620 | 1581 | 1678 | 1563 | 423849 |