34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 3 | 20250115 | 201800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20250115 | 201700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20250115 | 201600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20250115 | 201500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20250115 | 201400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20250115 | 201300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20250115 | 201200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20250115 | 201100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20250115 | 201000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20250115 | 200900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20250115 | 200800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20250115 | 200700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20250115 | 200600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20250115 | 200500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20250115 | 200400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20250115 | 200300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20250115 | 200200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20250115 | 200100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20250115 | 200000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20250115 | 195900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20250115 | 195800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20250115 | 195700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20250115 | 195600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20250115 | 195500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20250115 | 195400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20250115 | 195300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20250115 | 195200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20250115 | 195100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20250115 | 195000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20250115 | 194900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 33 | 20250115 | 194800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20250115 | 194700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20250115 | 194600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20250115 | 194500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20250115 | 194400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20250115 | 194300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20250115 | 194200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20250115 | 194100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20250115 | 194000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20250115 | 193900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20250115 | 193800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20250115 | 193700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20250115 | 193600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20250115 | 193500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20250115 | 193400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20250115 | 193300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20250115 | 193200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20250115 | 193100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20250115 | 193000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20250115 | 192900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20250115 | 192800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20250115 | 192700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20250115 | 192600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20250115 | 192500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20250115 | 192400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20250115 | 192300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20250115 | 192200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20250115 | 192100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20250115 | 192000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20250115 | 191900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 63 | 20250115 | 191800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20250115 | 191700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20250115 | 191600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20250115 | 191500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20250115 | 191400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20250115 | 191300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20250115 | 191200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20250115 | 191100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20250115 | 191000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20250115 | 190900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20250115 | 190800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20250115 | 190700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20250115 | 190600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20250115 | 190500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20250115 | 190400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20250115 | 190300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20250115 | 190200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20250115 | 190100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20250115 | 190000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20250115 | 185900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20250115 | 185800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20250115 | 185700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20250115 | 185600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20250115 | 185500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20250115 | 185400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20250115 | 185300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20250115 | 185200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20250115 | 185100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20250115 | 185000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20250115 | 184900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 93 | 20250115 | 184800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20250115 | 184700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20250115 | 184600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20250115 | 184500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20250115 | 184400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20250115 | 184300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20250115 | 184200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20250115 | 184100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20250115 | 184000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20250115 | 183900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20250115 | 183800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20250115 | 183700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20250115 | 183600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20250115 | 183500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20250115 | 183400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20250115 | 183300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20250115 | 183200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20250115 | 183100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20250115 | 183000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20250115 | 182900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20250115 | 182800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20250115 | 182700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20250115 | 182600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20250115 | 182500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20250115 | 182400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20250115 | 182300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20250115 | 182200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20250115 | 182100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20250115 | 182000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20250115 | 181900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 123 | 20250115 | 181800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20250115 | 181700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20250115 | 181600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20250115 | 181500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20250115 | 181400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20250115 | 181300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20250115 | 181200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20250115 | 181100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20250115 | 181000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20250115 | 180900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20250115 | 180800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20250115 | 180700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20250115 | 180600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20250115 | 180500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20250115 | 180400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20250115 | 180300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20250115 | 180200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20250115 | 180100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20250115 | 180000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20250115 | 175900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20250115 | 175800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20250115 | 175700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20250115 | 175600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20250115 | 175500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20250115 | 175400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20250115 | 175300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20250115 | 175200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20250115 | 175100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20250115 | 175000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20250115 | 174900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 153 | 20250115 | 174800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20250115 | 174700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20250115 | 174600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20250115 | 174500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20250115 | 174400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20250115 | 174300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20250115 | 174200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20250115 | 174100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20250115 | 174000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20250115 | 173900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20250115 | 173800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20250115 | 173700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20250115 | 173600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20250115 | 173500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20250115 | 173400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20250115 | 173300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20250115 | 173200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20250115 | 173100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20250115 | 173000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20250115 | 172900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20250115 | 172800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20250115 | 172700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20250115 | 172600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20250115 | 172500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20250115 | 172400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20250115 | 172300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20250115 | 172200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20250115 | 172100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20250115 | 172000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20250115 | 171900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 183 | 20250115 | 171800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20250115 | 171700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20250115 | 171600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20250115 | 171500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20250115 | 171400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20250115 | 171300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20250115 | 171200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20250115 | 171100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20250115 | 171000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20250115 | 170900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20250115 | 170800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20250115 | 170700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20250115 | 170600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20250115 | 170500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20250115 | 170400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20250115 | 170300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20250115 | 170200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20250115 | 170100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20250115 | 170000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20250115 | 165900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20250115 | 165800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20250115 | 165700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20250115 | 165600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20250115 | 165500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20250115 | 165400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20250115 | 165300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20250115 | 165200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20250115 | 165100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20250115 | 165000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20250115 | 164900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 213 | 20250115 | 164800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20250115 | 164700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20250115 | 164600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20250115 | 164500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20250115 | 164400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20250115 | 164300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20250115 | 164200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20250115 | 164100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20250115 | 164000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20250115 | 163900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20250115 | 163800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20250115 | 163700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20250115 | 163600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20250115 | 163500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20250115 | 163400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20250115 | 163300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20250115 | 163200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20250115 | 163100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20250115 | 163000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20250115 | 162900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20250115 | 162800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20250115 | 162700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20250115 | 162600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20250115 | 162500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20250115 | 162400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20250115 | 162300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20250115 | 162200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20250115 | 162100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20250115 | 162000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20250115 | 161900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 243 | 20250115 | 161800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20250115 | 161700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20250115 | 161600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 246 | 20250115 | 161500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20250115 | 161400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 248 | 20250115 | 161300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 249 | 20250115 | 161200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 250 | 20250115 | 161100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 251 | 20250115 | 161000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 252 | 20250115 | 160900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 253 | 20250115 | 160800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 254 | 20250115 | 160700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 255 | 20250115 | 160600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 256 | 20250115 | 160500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 257 | 20250115 | 160400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 258 | 20250115 | 160300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20250115 | 160200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 260 | 20250115 | 160100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 261 | 20250115 | 160000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 262 | 20250115 | 155900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20250115 | 155800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 264 | 20250115 | 155700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 265 | 20250115 | 155600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 266 | 20250115 | 155500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 267 | 20250115 | 155400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 268 | 20250115 | 155300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 269 | 20250115 | 155200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 270 | 20250115 | 155100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 271 | 20250115 | 155000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 272 | 20250115 | 154900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 273 | 20250115 | 154800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 274 | 20250115 | 154700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 275 | 20250115 | 154600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20250115 | 154500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 277 | 20250115 | 154400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 278 | 20250115 | 154300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 279 | 20250115 | 154200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 280 | 20250115 | 154100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 281 | 20250115 | 154000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 282 | 20250115 | 153900 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 283 | 20250115 | 153800 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 284 | 20250115 | 153700 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 285 | 20250115 | 153600 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 286 | 20250115 | 153500 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 287 | 20250115 | 153400 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 288 | 20250115 | 153300 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 289 | 20250115 | 153200 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 290 | 20250115 | 153100 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 0 |
| 291 | 20250115 | 153000 | 21086581582 | 1335 | 1335 | 1335 | 1335 | 183195 |
| 292 | 20250115 | 152900 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 293 | 20250115 | 152800 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 294 | 20250115 | 152700 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 295 | 20250115 | 152600 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 296 | 20250115 | 152500 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 297 | 20250115 | 152400 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 298 | 20250115 | 152300 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 299 | 20250115 | 152200 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 300 | 20250115 | 152100 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 301 | 20250115 | 152000 | 20842016257 | 1330 | 1330 | 1330 | 1330 | 0 |
| 302 | 20250115 | 151900 | 20842016257 | 1330 | 1305 | 1330 | 1303 | 164783 |
| 303 | 20250115 | 151800 | 20625845231 | 1305 | 1322 | 1325 | 1305 | 108409 |
| 304 | 20250115 | 151700 | 20483482899 | 1321 | 1329 | 1330 | 1317 | 60337 |
| 305 | 20250115 | 151600 | 20403718130 | 1325 | 1327 | 1336 | 1323 | 55351 |
| 306 | 20250115 | 151500 | 20330143255 | 1328 | 1337 | 1337 | 1326 | 68393 |
| 307 | 20250115 | 151400 | 20239108226 | 1337 | 1340 | 1340 | 1333 | 45971 |
| 308 | 20250115 | 151300 | 20177719744 | 1339 | 1343 | 1344 | 1337 | 26896 |
| 309 | 20250115 | 151200 | 20141685687 | 1342 | 1339 | 1344 | 1338 | 46854 |
| 310 | 20250115 | 151100 | 20078900665 | 1340 | 1336 | 1344 | 1335 | 56834 |
| 311 | 20250115 | 151000 | 20002768174 | 1338 | 1336 | 1344 | 1334 | 52633 |
| 312 | 20250115 | 150900 | 19932340383 | 1336 | 1325 | 1341 | 1322 | 55022 |
| 313 | 20250115 | 150800 | 19858985326 | 1322 | 1326 | 1326 | 1315 | 72965 |
| 314 | 20250115 | 150700 | 19762626360 | 1325 | 1339 | 1341 | 1300 | 146339 |
| 315 | 20250115 | 150600 | 19569397478 | 1340 | 1334 | 1344 | 1331 | 28473 |
| 316 | 20250115 | 150500 | 19531380639 | 1334 | 1349 | 1351 | 1330 | 68407 |
| 317 | 20250115 | 150400 | 19439798507 | 1344 | 1351 | 1354 | 1340 | 71652 |
| 318 | 20250115 | 150300 | 19343065118 | 1351 | 1340 | 1352 | 1340 | 38451 |
| 319 | 20250115 | 150200 | 19291216745 | 1345 | 1352 | 1353 | 1332 | 120942 |
| 320 | 20250115 | 150100 | 19128919628 | 1353 | 1351 | 1354 | 1350 | 15358 |
| 321 | 20250115 | 150000 | 19108164578 | 1351 | 1356 | 1356 | 1350 | 65913 |
| 322 | 20250115 | 145900 | 19018939395 | 1355 | 1345 | 1357 | 1345 | 99837 |
| 323 | 20250115 | 145800 | 18883952751 | 1345 | 1338 | 1345 | 1338 | 18747 |
| 324 | 20250115 | 145700 | 18858820306 | 1338 | 1338 | 1341 | 1335 | 28507 |
| 325 | 20250115 | 145600 | 18820656030 | 1338 | 1349 | 1350 | 1332 | 51210 |
| 326 | 20250115 | 145500 | 18751991392 | 1349 | 1335 | 1349 | 1333 | 55268 |
| 327 | 20250115 | 145400 | 18677862846 | 1335 | 1328 | 1335 | 1324 | 76614 |
| 328 | 20250115 | 145300 | 18575989626 | 1325 | 1334 | 1337 | 1325 | 58441 |
| 329 | 20250115 | 145200 | 18498232038 | 1334 | 1337 | 1339 | 1325 | 33048 |
| 330 | 20250115 | 145100 | 18454208403 | 1339 | 1342 | 1344 | 1336 | 31612 |
| 331 | 20250115 | 145000 | 18411867285 | 1340 | 1331 | 1346 | 1330 | 99373 |
| 332 | 20250115 | 144900 | 18278988196 | 1331 | 1335 | 1339 | 1300 | 174290 |
| 333 | 20250115 | 144800 | 18048350165 | 1339 | 1347 | 1349 | 1336 | 86375 |
| 334 | 20250115 | 144700 | 17932314392 | 1348 | 1347 | 1349 | 1346 | 35562 |
| 335 | 20250115 | 144600 | 17884390063 | 1347 | 1345 | 1349 | 1343 | 78183 |
| 336 | 20250115 | 144500 | 17779142598 | 1345 | 1350 | 1352 | 1345 | 78638 |
| 337 | 20250115 | 144400 | 17673095701 | 1348 | 1359 | 1359 | 1338 | 248889 |
| 338 | 20250115 | 144300 | 17336123398 | 1359 | 1359 | 1359 | 1359 | 6722 |
| 339 | 20250115 | 144200 | 17326988200 | 1359 | 1353 | 1359 | 1352 | 105426 |
| 340 | 20250115 | 144100 | 17183890471 | 1354 | 1353 | 1354 | 1350 | 55577 |
| 341 | 20250115 | 144000 | 17108738548 | 1354 | 1354 | 1355 | 1353 | 53256 |
| 342 | 20250115 | 143900 | 17036633141 | 1354 | 1353 | 1354 | 1351 | 30252 |
| 343 | 20250115 | 143800 | 16995705286 | 1354 | 1357 | 1358 | 1352 | 60225 |
| 344 | 20250115 | 143700 | 16914037837 | 1357 | 1359 | 1359 | 1350 | 160043 |
| 345 | 20250115 | 143600 | 16696886754 | 1359 | 1352 | 1359 | 1351 | 139005 |
| 346 | 20250115 | 143500 | 16508127323 | 1352 | 1352 | 1359 | 1350 | 123774 |
| 347 | 20250115 | 143400 | 16340247567 | 1354 | 1359 | 1359 | 1352 | 198724 |
| 348 | 20250115 | 143300 | 16070378784 | 1359 | 1359 | 1359 | 1359 | 233049 |
| 349 | 20250115 | 143200 | 15753665193 | 1359 | 1359 | 1359 | 1359 | 39595 |
| 350 | 20250115 | 143100 | 15699855588 | 1359 | 1359 | 1359 | 1359 | 95473 |
| 351 | 20250115 | 143000 | 15570107781 | 1359 | 1359 | 1359 | 1348 | 656237 |
| 352 | 20250115 | 142900 | 14678539851 | 1359 | 1328 | 1359 | 1323 | 736457 |
| 353 | 20250115 | 142800 | 13683045860 | 1329 | 1332 | 1333 | 1327 | 101481 |
| 354 | 20250115 | 142700 | 13548046922 | 1332 | 1333 | 1335 | 1331 | 106084 |
| 355 | 20250115 | 142600 | 13406619946 | 1333 | 1327 | 1333 | 1325 | 115159 |
| 356 | 20250115 | 142500 | 13253725474 | 1327 | 1327 | 1337 | 1324 | 107474 |
| 357 | 20250115 | 142400 | 13110900678 | 1328 | 1329 | 1342 | 1324 | 378684 |
| 358 | 20250115 | 142300 | 12605128651 | 1329 | 1321 | 1332 | 1321 | 321639 |
| 359 | 20250115 | 142200 | 12177898601 | 1322 | 1310 | 1330 | 1301 | 384056 |
| 360 | 20250115 | 142100 | 11672071098 | 1310 | 1274 | 1310 | 1272 | 353768 |
| 361 | 20250115 | 142000 | 11214709168 | 1275 | 1271 | 1278 | 1271 | 95464 |
| 362 | 20250115 | 141900 | 11093074573 | 1271 | 1268 | 1290 | 1267 | 155672 |
| 363 | 20250115 | 141800 | 10894076284 | 1269 | 1264 | 1284 | 1259 | 180434 |
| 364 | 20250115 | 141700 | 10664657058 | 1262 | 1275 | 1275 | 1250 | 343847 |
| 365 | 20250115 | 141600 | 10230265175 | 1275 | 1284 | 1299 | 1268 | 534707 |
| 366 | 20250115 | 141500 | 9542981335 | 1284 | 1276 | 1286 | 1265 | 611761 |
| 367 | 20250115 | 141400 | 8762265745 | 1242 | 1242 | 1242 | 1242 | 0 |
| 368 | 20250115 | 141300 | 8762265745 | 1242 | 1237 | 1242 | 1234 | 59990 |
| 369 | 20250115 | 141200 | 8687881525 | 1233 | 1192 | 1237 | 1187 | 447072 |
| 370 | 20250115 | 141100 | 8146091533 | 1189 | 1143 | 1205 | 1143 | 433886 |
| 371 | 20250115 | 141000 | 7630346272 | 1143 | 1133 | 1144 | 1129 | 21563 |
| 372 | 20250115 | 140900 | 7605850115 | 1132 | 1147 | 1149 | 1126 | 16557 |
| 373 | 20250115 | 140800 | 7586979514 | 1147 | 1117 | 1149 | 1117 | 44433 |
| 374 | 20250115 | 140700 | 7536660632 | 1118 | 1113 | 1120 | 1113 | 3622 |
| 375 | 20250115 | 140600 | 7532619234 | 1111 | 1120 | 1120 | 1111 | 12450 |
| 376 | 20250115 | 140500 | 7518726038 | 1115 | 1120 | 1120 | 1114 | 3299 |
| 377 | 20250115 | 140400 | 7515037912 | 1120 | 1114 | 1120 | 1114 | 2148 |
| 378 | 20250115 | 140300 | 7512634077 | 1114 | 1106 | 1114 | 1106 | 1774 |
| 379 | 20250115 | 140200 | 7510663627 | 1106 | 1122 | 1122 | 1106 | 11690 |
| 380 | 20250115 | 140100 | 7497631654 | 1117 | 1122 | 1122 | 1117 | 2390 |
| 381 | 20250115 | 140000 | 7494952920 | 1117 | 1115 | 1123 | 1115 | 6552 |
| 382 | 20250115 | 135900 | 7487612869 | 1115 | 1114 | 1123 | 1114 | 4045 |
| 383 | 20250115 | 135800 | 7483095003 | 1116 | 1120 | 1120 | 1116 | 7353 |
| 384 | 20250115 | 135700 | 7474865012 | 1120 | 1124 | 1124 | 1109 | 17103 |
| 385 | 20250115 | 135600 | 7455732401 | 1124 | 1124 | 1131 | 1124 | 4524 |
| 386 | 20250115 | 135500 | 7450646136 | 1124 | 1136 | 1141 | 1123 | 19263 |
| 387 | 20250115 | 135400 | 7428749801 | 1136 | 1129 | 1140 | 1129 | 24286 |
| 388 | 20250115 | 135300 | 7401153169 | 1130 | 1122 | 1134 | 1122 | 19410 |
| 389 | 20250115 | 135200 | 7379244302 | 1122 | 1125 | 1125 | 1119 | 12435 |
| 390 | 20250115 | 135100 | 7365299116 | 1125 | 1122 | 1130 | 1122 | 9456 |
| 391 | 20250115 | 135000 | 7354652285 | 1122 | 1120 | 1122 | 1118 | 6148 |
| 392 | 20250115 | 134900 | 7347767144 | 1119 | 1117 | 1120 | 1117 | 4050 |
| 393 | 20250115 | 134800 | 7343239056 | 1118 | 1111 | 1118 | 1104 | 4826 |
| 394 | 20250115 | 134700 | 7337896707 | 1114 | 1102 | 1116 | 1102 | 2187 |
| 395 | 20250115 | 134600 | 7335476037 | 1102 | 1116 | 1116 | 1101 | 4159 |
| 396 | 20250115 | 134500 | 7330886872 | 1116 | 1110 | 1118 | 1110 | 4237 |
| 397 | 20250115 | 134400 | 7326168454 | 1110 | 1104 | 1110 | 1103 | 7714 |
| 398 | 20250115 | 134300 | 7317641680 | 1103 | 1104 | 1104 | 1102 | 2069 |
| 399 | 20250115 | 134200 | 7315357689 | 1104 | 1102 | 1105 | 1101 | 7827 |
| 400 | 20250115 | 134100 | 7306728724 | 1104 | 1104 | 1104 | 1102 | 1907 |
| 401 | 20250115 | 134000 | 7304625958 | 1104 | 1100 | 1104 | 1100 | 11647 |
| 402 | 20250115 | 133900 | 7291803127 | 1100 | 1106 | 1106 | 1100 | 17397 |
| 403 | 20250115 | 133800 | 7272615084 | 1106 | 1110 | 1110 | 1105 | 7549 |
| 404 | 20250115 | 133700 | 7264259434 | 1108 | 1115 | 1116 | 1108 | 14472 |
| 405 | 20250115 | 133600 | 7248153384 | 1115 | 1115 | 1120 | 1114 | 723 |
| 406 | 20250115 | 133500 | 7247346789 | 1122 | 1112 | 1122 | 1112 | 1310 |
| 407 | 20250115 | 133400 | 7245880426 | 1111 | 1114 | 1126 | 1110 | 10329 |
| 408 | 20250115 | 133300 | 7234396975 | 1114 | 1121 | 1121 | 1113 | 22240 |
| 409 | 20250115 | 133200 | 7209545091 | 1118 | 1124 | 1125 | 1118 | 3905 |
| 410 | 20250115 | 133100 | 7205164859 | 1124 | 1128 | 1128 | 1124 | 12535 |
| 411 | 20250115 | 133000 | 7191063419 | 1126 | 1130 | 1130 | 1126 | 18256 |
| 412 | 20250115 | 132900 | 7170452467 | 1130 | 1128 | 1130 | 1125 | 5745 |
| 413 | 20250115 | 132800 | 7163971405 | 1128 | 1124 | 1128 | 1117 | 3845 |
| 414 | 20250115 | 132700 | 7159649462 | 1116 | 1118 | 1124 | 1116 | 11862 |
| 415 | 20250115 | 132600 | 7146384343 | 1118 | 1123 | 1124 | 1118 | 8510 |
| 416 | 20250115 | 132500 | 7136849713 | 1124 | 1125 | 1129 | 1124 | 4480 |
| 417 | 20250115 | 132400 | 7131807374 | 1129 | 1125 | 1131 | 1125 | 1885 |
| 418 | 20250115 | 132300 | 7129685089 | 1127 | 1128 | 1132 | 1125 | 9037 |
| 419 | 20250115 | 132200 | 7119500210 | 1133 | 1133 | 1133 | 1128 | 6035 |
| 420 | 20250115 | 132100 | 7112684668 | 1133 | 1128 | 1133 | 1127 | 3375 |
| 421 | 20250115 | 132000 | 7108875970 | 1127 | 1127 | 1128 | 1126 | 4488 |
| 422 | 20250115 | 131900 | 7103817864 | 1127 | 1130 | 1130 | 1126 | 6708 |
| 423 | 20250115 | 131800 | 7096256784 | 1128 | 1131 | 1131 | 1126 | 17068 |
| 424 | 20250115 | 131700 | 7077008913 | 1131 | 1135 | 1137 | 1131 | 18470 |
| 425 | 20250115 | 131600 | 7056065338 | 1137 | 1134 | 1141 | 1133 | 9313 |
| 426 | 20250115 | 131500 | 7045489590 | 1134 | 1150 | 1151 | 1132 | 27476 |
| 427 | 20250115 | 131400 | 7014166672 | 1151 | 1131 | 1156 | 1131 | 45438 |
| 428 | 20250115 | 131300 | 6962123172 | 1131 | 1129 | 1139 | 1129 | 12235 |
| 429 | 20250115 | 131200 | 6948269011 | 1128 | 1127 | 1129 | 1126 | 2221 |
| 430 | 20250115 | 131100 | 6945765999 | 1127 | 1126 | 1132 | 1126 | 7953 |
| 431 | 20250115 | 131000 | 6936793709 | 1129 | 1126 | 1130 | 1125 | 8979 |
| 432 | 20250115 | 130900 | 6926682442 | 1126 | 1137 | 1140 | 1126 | 20663 |
| 433 | 20250115 | 130800 | 6903249547 | 1136 | 1130 | 1137 | 1126 | 20018 |
| 434 | 20250115 | 130700 | 6880565691 | 1125 | 1130 | 1132 | 1125 | 17680 |
| 435 | 20250115 | 130600 | 6860600584 | 1130 | 1116 | 1130 | 1116 | 17747 |
| 436 | 20250115 | 130500 | 6840611300 | 1116 | 1118 | 1119 | 1116 | 4868 |
| 437 | 20250115 | 130400 | 6835171869 | 1116 | 1114 | 1119 | 1114 | 5021 |
| 438 | 20250115 | 130300 | 6829561679 | 1114 | 1115 | 1116 | 1113 | 4741 |
| 439 | 20250115 | 130200 | 6824279111 | 1115 | 1116 | 1119 | 1113 | 9659 |
| 440 | 20250115 | 130100 | 6813514057 | 1116 | 1119 | 1120 | 1116 | 4018 |
| 441 | 20250115 | 130000 | 6809017219 | 1120 | 1114 | 1120 | 1114 | 6036 |
| 442 | 20250115 | 125900 | 6802257763 | 1113 | 1110 | 1120 | 1110 | 2569 |
| 443 | 20250115 | 125800 | 6799397053 | 1110 | 1116 | 1116 | 1109 | 7485 |
| 444 | 20250115 | 125700 | 6791078752 | 1116 | 1121 | 1122 | 1116 | 10410 |
| 445 | 20250115 | 125600 | 6779429090 | 1122 | 1124 | 1126 | 1121 | 14116 |
| 446 | 20250115 | 125500 | 6763565577 | 1124 | 1118 | 1127 | 1116 | 24166 |
| 447 | 20250115 | 125400 | 6736539388 | 1118 | 1110 | 1123 | 1107 | 31906 |
| 448 | 20250115 | 125300 | 6700934315 | 1110 | 1105 | 1113 | 1105 | 12439 |
| 449 | 20250115 | 125200 | 6687138944 | 1109 | 1103 | 1110 | 1103 | 15007 |
| 450 | 20250115 | 125100 | 6670522323 | 1102 | 1098 | 1103 | 1096 | 5969 |
| 451 | 20250115 | 125000 | 6663971250 | 1101 | 1097 | 1104 | 1097 | 19674 |
| 452 | 20250115 | 124900 | 6642317920 | 1098 | 1102 | 1105 | 1097 | 22913 |
| 453 | 20250115 | 124800 | 6617105292 | 1100 | 1096 | 1100 | 1094 | 17725 |
| 454 | 20250115 | 124700 | 6597665878 | 1096 | 1098 | 1108 | 1096 | 5379 |
| 455 | 20250115 | 124600 | 6591761663 | 1098 | 1100 | 1100 | 1091 | 27930 |
| 456 | 20250115 | 124500 | 6561153181 | 1100 | 1108 | 1110 | 1100 | 26589 |
| 457 | 20250115 | 124400 | 6531804745 | 1108 | 1101 | 1109 | 1100 | 12366 |
| 458 | 20250115 | 124300 | 6518153233 | 1100 | 1110 | 1111 | 1100 | 35501 |
| 459 | 20250115 | 124200 | 6478939454 | 1112 | 1115 | 1115 | 1105 | 42345 |
| 460 | 20250115 | 124100 | 6431956781 | 1113 | 1124 | 1124 | 1113 | 28552 |
| 461 | 20250115 | 124000 | 6400052846 | 1123 | 1119 | 1126 | 1117 | 17925 |
| 462 | 20250115 | 123900 | 6379972806 | 1119 | 1120 | 1124 | 1114 | 54649 |
| 463 | 20250115 | 123800 | 6318931476 | 1120 | 1121 | 1128 | 1117 | 20104 |
| 464 | 20250115 | 123700 | 6296408076 | 1117 | 1127 | 1127 | 1112 | 52688 |
| 465 | 20250115 | 123600 | 6237439621 | 1128 | 1127 | 1130 | 1124 | 38512 |
| 466 | 20250115 | 123500 | 6194071658 | 1127 | 1139 | 1140 | 1127 | 50909 |
| 467 | 20250115 | 123400 | 6136366617 | 1140 | 1142 | 1143 | 1132 | 23993 |
| 468 | 20250115 | 123300 | 6109123885 | 1142 | 1145 | 1145 | 1136 | 33282 |
| 469 | 20250115 | 123200 | 6071235969 | 1148 | 1152 | 1155 | 1142 | 52705 |
| 470 | 20250115 | 123100 | 6010648840 | 1152 | 1139 | 1153 | 1131 | 40860 |
| 471 | 20250115 | 123000 | 5963925983 | 1132 | 1150 | 1154 | 1132 | 66207 |
| 472 | 20250115 | 122900 | 5888033929 | 1150 | 1164 | 1164 | 1145 | 82537 |
| 473 | 20250115 | 122800 | 5792909961 | 1164 | 1174 | 1175 | 1162 | 98067 |
| 474 | 20250115 | 122700 | 5678349378 | 1175 | 1143 | 1185 | 1143 | 238188 |
| 475 | 20250115 | 122600 | 5399702926 | 1143 | 1128 | 1147 | 1127 | 32583 |
| 476 | 20250115 | 122500 | 5362595507 | 1126 | 1133 | 1136 | 1124 | 30711 |
| 477 | 20250115 | 122400 | 5327860011 | 1135 | 1150 | 1151 | 1133 | 29691 |
| 478 | 20250115 | 122300 | 5294072116 | 1151 | 1149 | 1154 | 1142 | 52266 |
| 479 | 20250115 | 122200 | 5233993232 | 1146 | 1140 | 1158 | 1140 | 77731 |
| 480 | 20250115 | 122100 | 5144789188 | 1136 | 1151 | 1155 | 1134 | 73369 |
| 481 | 20250115 | 122000 | 5060635601 | 1151 | 1150 | 1161 | 1149 | 123495 |
| 482 | 20250115 | 121900 | 4918170735 | 1150 | 1125 | 1152 | 1122 | 108542 |
| 483 | 20250115 | 121800 | 4794642804 | 1122 | 1121 | 1127 | 1119 | 22451 |
| 484 | 20250115 | 121700 | 4769426963 | 1119 | 1117 | 1123 | 1117 | 15601 |
| 485 | 20250115 | 121600 | 4751926433 | 1121 | 1117 | 1126 | 1117 | 26637 |
| 486 | 20250115 | 121500 | 4722016392 | 1123 | 1110 | 1124 | 1110 | 39086 |
| 487 | 20250115 | 121400 | 4678210410 | 1112 | 1110 | 1114 | 1110 | 11005 |
| 488 | 20250115 | 121300 | 4665961311 | 1105 | 1120 | 1120 | 1102 | 34535 |
| 489 | 20250115 | 121200 | 4627504715 | 1120 | 1121 | 1130 | 1116 | 44577 |
| 490 | 20250115 | 121100 | 4577424629 | 1120 | 1120 | 1122 | 1113 | 34721 |
| 491 | 20250115 | 121000 | 4538550057 | 1120 | 1113 | 1120 | 1108 | 58904 |
| 492 | 20250115 | 120900 | 4472810250 | 1113 | 1103 | 1115 | 1103 | 34091 |
| 493 | 20250115 | 120800 | 4434979257 | 1104 | 1100 | 1104 | 1100 | 20907 |
| 494 | 20250115 | 120700 | 4411952482 | 1101 | 1101 | 1103 | 1095 | 10368 |
| 495 | 20250115 | 120600 | 4400535279 | 1103 | 1100 | 1105 | 1096 | 15511 |
| 496 | 20250115 | 120500 | 4383436271 | 1100 | 1096 | 1101 | 1093 | 17034 |
| 497 | 20250115 | 120400 | 4364739244 | 1096 | 1100 | 1103 | 1095 | 22418 |
| 498 | 20250115 | 120300 | 4340091836 | 1102 | 1093 | 1102 | 1093 | 30864 |
| 499 | 20250115 | 120200 | 4306235223 | 1093 | 1085 | 1093 | 1083 | 9581 |
| 500 | 20250115 | 120100 | 4295796481 | 1080 | 1088 | 1089 | 1080 | 29642 |
| 501 | 20250115 | 120000 | 4263708619 | 1088 | 1087 | 1090 | 1087 | 4780 |
| 502 | 20250115 | 115900 | 4258505628 | 1086 | 1081 | 1094 | 1080 | 7830 |
| 503 | 20250115 | 115800 | 4249993873 | 1080 | 1075 | 1084 | 1075 | 13865 |
| 504 | 20250115 | 115700 | 4235035714 | 1075 | 1073 | 1075 | 1072 | 3474 |
| 505 | 20250115 | 115600 | 4231307085 | 1072 | 1071 | 1072 | 1071 | 2050 |
| 506 | 20250115 | 115500 | 4229111105 | 1071 | 1071 | 1071 | 1071 | 403 |
| 507 | 20250115 | 115400 | 4228679492 | 1070 | 1070 | 1070 | 1070 | 1528 |
| 508 | 20250115 | 115300 | 4227044532 | 1068 | 1068 | 1068 | 1068 | 129 |
| 509 | 20250115 | 115200 | 4226906760 | 1068 | 1068 | 1068 | 1068 | 0 |
| 510 | 20250115 | 115100 | 4226906760 | 1068 | 1070 | 1070 | 1068 | 23 |
| 511 | 20250115 | 115000 | 4226882156 | 1070 | 1070 | 1070 | 1070 | 3 |
| 512 | 20250115 | 114900 | 4226878946 | 1070 | 1070 | 1070 | 1070 | 4020 |
| 513 | 20250115 | 114800 | 4222577546 | 1071 | 1067 | 1071 | 1067 | 2498 |
| 514 | 20250115 | 114700 | 4219904833 | 1067 | 1068 | 1068 | 1067 | 52 |
| 515 | 20250115 | 114600 | 4219849319 | 1068 | 1065 | 1068 | 1065 | 2810 |
| 516 | 20250115 | 114500 | 4216856662 | 1065 | 1065 | 1066 | 1065 | 4696 |
| 517 | 20250115 | 114400 | 4211855375 | 1065 | 1066 | 1066 | 1065 | 3641 |
| 518 | 20250115 | 114300 | 4207976706 | 1066 | 1068 | 1068 | 1065 | 5234 |
| 519 | 20250115 | 114200 | 4202399543 | 1069 | 1069 | 1069 | 1069 | 0 |
| 520 | 20250115 | 114100 | 4202399543 | 1069 | 1069 | 1069 | 1064 | 13662 |
| 521 | 20250115 | 114000 | 4187859553 | 1066 | 1066 | 1066 | 1066 | 545 |
| 522 | 20250115 | 113900 | 4187278583 | 1066 | 1067 | 1067 | 1066 | 2031 |
| 523 | 20250115 | 113800 | 4185112859 | 1068 | 1069 | 1069 | 1068 | 304 |
| 524 | 20250115 | 113700 | 4184787987 | 1069 | 1068 | 1069 | 1067 | 169 |
| 525 | 20250115 | 113600 | 4184607527 | 1069 | 1068 | 1069 | 1066 | 1379 |
| 526 | 20250115 | 113500 | 4183136163 | 1070 | 1070 | 1070 | 1070 | 37 |
| 527 | 20250115 | 113400 | 4183096573 | 1070 | 1070 | 1070 | 1067 | 142 |
| 528 | 20250115 | 113300 | 4182944783 | 1070 | 1069 | 1070 | 1069 | 1176 |
| 529 | 20250115 | 113200 | 4181686668 | 1067 | 1067 | 1067 | 1065 | 7491 |
| 530 | 20250115 | 113100 | 4173707661 | 1067 | 1067 | 1067 | 1067 | 175 |
| 531 | 20250115 | 113000 | 4173520936 | 1069 | 1071 | 1071 | 1067 | 1949 |
| 532 | 20250115 | 112900 | 4171438376 | 1071 | 1071 | 1071 | 1070 | 857 |
| 533 | 20250115 | 112800 | 4170521083 | 1072 | 1072 | 1073 | 1070 | 7487 |
| 534 | 20250115 | 112700 | 4162499221 | 1072 | 1070 | 1073 | 1068 | 2187 |
| 535 | 20250115 | 112600 | 4160156475 | 1066 | 1063 | 1066 | 1063 | 1171 |
| 536 | 20250115 | 112500 | 4158909202 | 1063 | 1060 | 1063 | 1060 | 4793 |
| 537 | 20250115 | 112400 | 4153820894 | 1060 | 1060 | 1061 | 1060 | 4074 |
| 538 | 20250115 | 112300 | 4149502170 | 1060 | 1058 | 1061 | 1058 | 4992 |
| 539 | 20250115 | 112200 | 4144211244 | 1058 | 1059 | 1060 | 1058 | 5032 |
| 540 | 20250115 | 112100 | 4138878464 | 1059 | 1058 | 1060 | 1058 | 1208 |
| 541 | 20250115 | 112000 | 4137599196 | 1058 | 1059 | 1059 | 1058 | 1500 |
| 542 | 20250115 | 111900 | 4136011372 | 1060 | 1059 | 1060 | 1059 | 1616 |
| 543 | 20250115 | 111800 | 4134300019 | 1058 | 1061 | 1061 | 1058 | 4381 |
| 544 | 20250115 | 111700 | 4129660706 | 1061 | 1061 | 1064 | 1060 | 5816 |
| 545 | 20250115 | 111600 | 4123490931 | 1061 | 1066 | 1066 | 1061 | 709 |
| 546 | 20250115 | 111500 | 4122738668 | 1066 | 1067 | 1068 | 1059 | 1966 |
| 547 | 20250115 | 111400 | 4120652084 | 1059 | 1067 | 1067 | 1059 | 5020 |
| 548 | 20250115 | 111300 | 4115327582 | 1066 | 1067 | 1067 | 1063 | 2103 |
| 549 | 20250115 | 111200 | 4113087631 | 1067 | 1067 | 1067 | 1066 | 403 |
| 550 | 20250115 | 111100 | 4112657830 | 1068 | 1068 | 1068 | 1066 | 412 |
| 551 | 20250115 | 111000 | 4112218095 | 1067 | 1066 | 1067 | 1063 | 6260 |
| 552 | 20250115 | 110900 | 4105542509 | 1066 | 1064 | 1066 | 1063 | 4340 |
| 553 | 20250115 | 110800 | 4100927886 | 1067 | 1067 | 1067 | 1063 | 2500 |
| 554 | 20250115 | 110700 | 4098261255 | 1067 | 1061 | 1068 | 1061 | 5185 |
| 555 | 20250115 | 110600 | 4092748658 | 1061 | 1062 | 1063 | 1061 | 1083 |
| 556 | 20250115 | 110500 | 4091598541 | 1063 | 1063 | 1063 | 1059 | 576 |
| 557 | 20250115 | 110400 | 4090986257 | 1063 | 1064 | 1064 | 1059 | 23 |
| 558 | 20250115 | 110300 | 4090961812 | 1065 | 1064 | 1066 | 1057 | 7206 |
| 559 | 20250115 | 110200 | 4083312777 | 1060 | 1060 | 1060 | 1059 | 6920 |
| 560 | 20250115 | 110100 | 4075977989 | 1060 | 1058 | 1060 | 1056 | 4667 |
| 561 | 20250115 | 110000 | 4071034993 | 1063 | 1060 | 1064 | 1056 | 15407 |
| 562 | 20250115 | 105900 | 4054741893 | 1060 | 1071 | 1071 | 1060 | 37909 |
| 563 | 20250115 | 105800 | 4014392607 | 1070 | 1074 | 1074 | 1070 | 12418 |
| 564 | 20250115 | 105700 | 4001088295 | 1074 | 1075 | 1075 | 1073 | 5053 |
| 565 | 20250115 | 105600 | 3995662573 | 1076 | 1076 | 1077 | 1075 | 567 |
| 566 | 20250115 | 105500 | 3995052683 | 1076 | 1077 | 1078 | 1076 | 594 |
| 567 | 20250115 | 105400 | 3994413285 | 1079 | 1079 | 1079 | 1079 | 120 |
| 568 | 20250115 | 105300 | 3994283805 | 1079 | 1075 | 1080 | 1074 | 1534 |
| 569 | 20250115 | 105200 | 3992634687 | 1075 | 1073 | 1075 | 1072 | 3238 |
| 570 | 20250115 | 105100 | 3989158055 | 1074 | 1074 | 1076 | 1073 | 433 |
| 571 | 20250115 | 105000 | 3988693305 | 1074 | 1078 | 1078 | 1073 | 11396 |
| 572 | 20250115 | 104900 | 3976438081 | 1078 | 1078 | 1079 | 1078 | 167 |
| 573 | 20250115 | 104800 | 3976258003 | 1078 | 1078 | 1080 | 1077 | 2383 |
| 574 | 20250115 | 104700 | 3973689975 | 1077 | 1075 | 1080 | 1074 | 8327 |
| 575 | 20250115 | 104600 | 3964733979 | 1075 | 1077 | 1080 | 1075 | 5138 |
| 576 | 20250115 | 104500 | 3959209314 | 1082 | 1076 | 1082 | 1076 | 255 |
| 577 | 20250115 | 104400 | 3958934490 | 1081 | 1075 | 1082 | 1074 | 22951 |
| 578 | 20250115 | 104300 | 3934239659 | 1075 | 1080 | 1082 | 1075 | 20420 |
| 579 | 20250115 | 104200 | 3912232806 | 1082 | 1082 | 1082 | 1080 | 4518 |
| 580 | 20250115 | 104100 | 3907352268 | 1080 | 1082 | 1082 | 1080 | 2505 |
| 581 | 20250115 | 104000 | 3904644583 | 1082 | 1080 | 1082 | 1080 | 2890 |
| 582 | 20250115 | 103900 | 3901523214 | 1080 | 1077 | 1081 | 1077 | 3553 |
| 583 | 20250115 | 103800 | 3897695529 | 1078 | 1082 | 1082 | 1078 | 1209 |
| 584 | 20250115 | 103700 | 3896391203 | 1079 | 1080 | 1082 | 1079 | 1518 |
| 585 | 20250115 | 103600 | 3894753251 | 1083 | 1083 | 1084 | 1075 | 20004 |
| 586 | 20250115 | 103500 | 3873207579 | 1083 | 1084 | 1084 | 1082 | 14970 |
| 587 | 20250115 | 103400 | 3856995120 | 1084 | 1083 | 1085 | 1083 | 557 |
| 588 | 20250115 | 103300 | 3856391502 | 1082 | 1083 | 1083 | 1082 | 3051 |
| 589 | 20250115 | 103200 | 3853090215 | 1089 | 1080 | 1089 | 1080 | 2161 |
| 590 | 20250115 | 103100 | 3850751387 | 1080 | 1091 | 1091 | 1080 | 20466 |
| 591 | 20250115 | 103000 | 3828612544 | 1091 | 1089 | 1091 | 1087 | 11060 |
| 592 | 20250115 | 102900 | 3816555991 | 1087 | 1090 | 1090 | 1087 | 5297 |
| 593 | 20250115 | 102800 | 3810796954 | 1090 | 1090 | 1090 | 1087 | 6838 |
| 594 | 20250115 | 102700 | 3803349050 | 1090 | 1095 | 1095 | 1087 | 9876 |
| 595 | 20250115 | 102600 | 3792592981 | 1095 | 1095 | 1095 | 1090 | 6025 |
| 596 | 20250115 | 102500 | 3786012994 | 1095 | 1099 | 1099 | 1095 | 2623 |
| 597 | 20250115 | 102400 | 3783137175 | 1099 | 1105 | 1108 | 1099 | 4149 |
| 598 | 20250115 | 102300 | 3778558987 | 1108 | 1107 | 1112 | 1105 | 38950 |
| 599 | 20250115 | 102200 | 3735392276 | 1104 | 1103 | 1110 | 1102 | 14839 |
| 600 | 20250115 | 102100 | 3718991327 | 1103 | 1094 | 1104 | 1094 | 25744 |
| 601 | 20250115 | 102000 | 3690688980 | 1094 | 1091 | 1095 | 1091 | 8162 |
| 602 | 20250115 | 101900 | 3681762645 | 1090 | 1086 | 1090 | 1084 | 3021 |
| 603 | 20250115 | 101800 | 3678480965 | 1086 | 1090 | 1091 | 1084 | 7386 |
| 604 | 20250115 | 101700 | 3670444166 | 1091 | 1094 | 1094 | 1090 | 9239 |
| 605 | 20250115 | 101600 | 3660356907 | 1094 | 1090 | 1095 | 1090 | 12409 |
| 606 | 20250115 | 101500 | 3646799424 | 1090 | 1090 | 1093 | 1088 | 7581 |
| 607 | 20250115 | 101400 | 3638530244 | 1090 | 1088 | 1090 | 1087 | 4183 |
| 608 | 20250115 | 101300 | 3633977746 | 1087 | 1087 | 1088 | 1084 | 5204 |
| 609 | 20250115 | 101200 | 3628326078 | 1085 | 1086 | 1086 | 1085 | 2085 |
| 610 | 20250115 | 101100 | 3626063018 | 1085 | 1085 | 1086 | 1084 | 3588 |
| 611 | 20250115 | 101000 | 3622170231 | 1084 | 1083 | 1084 | 1082 | 5707 |
| 612 | 20250115 | 100900 | 3615983883 | 1082 | 1083 | 1083 | 1082 | 2615 |
| 613 | 20250115 | 100800 | 3613152363 | 1083 | 1084 | 1084 | 1081 | 3857 |
| 614 | 20250115 | 100700 | 3608981043 | 1084 | 1085 | 1085 | 1084 | 2933 |
| 615 | 20250115 | 100600 | 3605801654 | 1084 | 1086 | 1086 | 1080 | 13083 |
| 616 | 20250115 | 100500 | 3591643712 | 1086 | 1084 | 1086 | 1084 | 4849 |
| 617 | 20250115 | 100400 | 3586386320 | 1084 | 1082 | 1084 | 1082 | 2677 |
| 618 | 20250115 | 100300 | 3583487259 | 1082 | 1082 | 1082 | 1082 | 1226 |
| 619 | 20250115 | 100200 | 3582160727 | 1082 | 1082 | 1082 | 1082 | 583 |
| 620 | 20250115 | 100100 | 3581529921 | 1082 | 1083 | 1084 | 1082 | 5978 |
| 621 | 20250115 | 100000 | 3575053217 | 1083 | 1080 | 1083 | 1080 | 4796 |
| 622 | 20250115 | 095900 | 3569872456 | 1080 | 1083 | 1085 | 1080 | 8200 |
| 623 | 20250115 | 095800 | 3561002830 | 1080 | 1078 | 1084 | 1077 | 5831 |
| 624 | 20250115 | 095700 | 3554711617 | 1077 | 1073 | 1078 | 1073 | 10407 |
| 625 | 20250115 | 095600 | 3543512669 | 1074 | 1076 | 1076 | 1073 | 1854 |
| 626 | 20250115 | 095500 | 3541519545 | 1076 | 1078 | 1078 | 1071 | 4733 |
| 627 | 20250115 | 095400 | 3536425263 | 1070 | 1073 | 1080 | 1070 | 10099 |
| 628 | 20250115 | 095300 | 3525573084 | 1073 | 1068 | 1073 | 1067 | 3937 |
| 629 | 20250115 | 095200 | 3521369445 | 1068 | 1068 | 1069 | 1066 | 10530 |
| 630 | 20250115 | 095100 | 3510129723 | 1069 | 1073 | 1073 | 1069 | 9119 |
| 631 | 20250115 | 095000 | 3500375883 | 1069 | 1071 | 1073 | 1066 | 11191 |
| 632 | 20250115 | 094900 | 3488411714 | 1071 | 1071 | 1072 | 1071 | 2700 |
| 633 | 20250115 | 094800 | 3485519956 | 1067 | 1072 | 1072 | 1066 | 8582 |
| 634 | 20250115 | 094700 | 3476344225 | 1072 | 1074 | 1074 | 1070 | 3273 |
| 635 | 20250115 | 094600 | 3472836278 | 1074 | 1072 | 1074 | 1070 | 11997 |
| 636 | 20250115 | 094500 | 3459963274 | 1074 | 1065 | 1074 | 1062 | 34137 |
| 637 | 20250115 | 094400 | 3423563023 | 1065 | 1065 | 1067 | 1064 | 22291 |
| 638 | 20250115 | 094300 | 3399796515 | 1065 | 1073 | 1073 | 1062 | 29249 |
| 639 | 20250115 | 094200 | 3368563043 | 1073 | 1077 | 1077 | 1073 | 9509 |
| 640 | 20250115 | 094100 | 3358340590 | 1075 | 1081 | 1085 | 1075 | 19579 |
| 641 | 20250115 | 094000 | 3337234627 | 1080 | 1083 | 1084 | 1080 | 28046 |
| 642 | 20250115 | 093900 | 3306909244 | 1084 | 1087 | 1087 | 1084 | 7649 |
| 643 | 20250115 | 093800 | 3298606760 | 1087 | 1088 | 1090 | 1087 | 12137 |
| 644 | 20250115 | 093700 | 3285405441 | 1088 | 1090 | 1092 | 1087 | 6370 |
| 645 | 20250115 | 093600 | 3278469005 | 1087 | 1091 | 1094 | 1087 | 15034 |
| 646 | 20250115 | 093500 | 3262075232 | 1092 | 1089 | 1094 | 1089 | 15247 |
| 647 | 20250115 | 093400 | 3245453647 | 1089 | 1088 | 1089 | 1085 | 11000 |
| 648 | 20250115 | 093300 | 3233493073 | 1088 | 1081 | 1088 | 1081 | 19781 |
| 649 | 20250115 | 093200 | 3212051803 | 1082 | 1088 | 1090 | 1081 | 15477 |
| 650 | 20250115 | 093100 | 3195232383 | 1088 | 1095 | 1095 | 1084 | 62390 |
| 651 | 20250115 | 093000 | 3127180931 | 1095 | 1098 | 1101 | 1093 | 24378 |
| 652 | 20250115 | 092900 | 3100422152 | 1098 | 1097 | 1105 | 1097 | 24668 |
| 653 | 20250115 | 092800 | 3073254287 | 1097 | 1096 | 1097 | 1090 | 25881 |
| 654 | 20250115 | 092700 | 3044975557 | 1096 | 1092 | 1097 | 1091 | 39455 |
| 655 | 20250115 | 092600 | 3001881287 | 1091 | 1106 | 1109 | 1091 | 61442 |
| 656 | 20250115 | 092500 | 2934327530 | 1109 | 1106 | 1109 | 1105 | 15958 |
| 657 | 20250115 | 092400 | 2916681382 | 1106 | 1107 | 1110 | 1105 | 36312 |
| 658 | 20250115 | 092300 | 2876474821 | 1105 | 1116 | 1116 | 1103 | 79904 |
| 659 | 20250115 | 092200 | 2787817300 | 1116 | 1112 | 1119 | 1111 | 28676 |
| 660 | 20250115 | 092100 | 2755887268 | 1111 | 1119 | 1125 | 1110 | 81652 |
| 661 | 20250115 | 092000 | 2664783435 | 1121 | 1126 | 1126 | 1116 | 76881 |
| 662 | 20250115 | 091900 | 2578535174 | 1126 | 1146 | 1148 | 1124 | 172105 |
| 663 | 20250115 | 091800 | 2382580560 | 1146 | 1165 | 1165 | 1139 | 132384 |
| 664 | 20250115 | 091700 | 2230414286 | 1166 | 1165 | 1172 | 1154 | 298379 |
| 665 | 20250115 | 091600 | 1883209588 | 1165 | 1141 | 1165 | 1126 | 310850 |
| 666 | 20250115 | 091500 | 1526721645 | 1141 | 1132 | 1143 | 1130 | 164637 |
| 667 | 20250115 | 091400 | 1339477284 | 1132 | 1116 | 1134 | 1115 | 60146 |
| 668 | 20250115 | 091300 | 1271625239 | 1119 | 1133 | 1134 | 1111 | 45089 |
| 669 | 20250115 | 091200 | 1220994144 | 1134 | 1129 | 1137 | 1123 | 106550 |
| 670 | 20250115 | 091100 | 1100269157 | 1129 | 1101 | 1130 | 1101 | 100240 |
| 671 | 20250115 | 091000 | 988077336 | 1101 | 1099 | 1104 | 1096 | 26159 |
| 672 | 20250115 | 090900 | 959320565 | 1099 | 1094 | 1102 | 1090 | 51154 |
| 673 | 20250115 | 090800 | 903186877 | 1098 | 1092 | 1098 | 1084 | 61505 |
| 674 | 20250115 | 090700 | 836123540 | 1093 | 1082 | 1097 | 1080 | 30040 |
| 675 | 20250115 | 090600 | 803577603 | 1081 | 1098 | 1098 | 1081 | 57187 |
| 676 | 20250115 | 090500 | 741100244 | 1098 | 1100 | 1105 | 1091 | 35432 |
| 677 | 20250115 | 090400 | 702206846 | 1100 | 1110 | 1110 | 1093 | 42409 |
| 678 | 20250115 | 090300 | 655558788 | 1110 | 1109 | 1110 | 1096 | 65617 |
| 679 | 20250115 | 090200 | 583278091 | 1109 | 1118 | 1120 | 1102 | 52249 |
| 680 | 20250115 | 090100 | 525385472 | 1115 | 1103 | 1130 | 1103 | 145369 |
| 681 | 20250115 | 090000 | 362224431 | 1103 | 1130 | 1130 | 1088 | 322509 |