32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 200000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 3 | 20250404 | 195900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250404 | 195800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250404 | 195700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250404 | 195600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250404 | 195500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250404 | 195400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250404 | 195300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250404 | 195200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250404 | 195100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250404 | 195000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250404 | 194900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250404 | 194800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250404 | 194700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250404 | 194600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250404 | 194500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250404 | 194400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250404 | 194300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250404 | 194200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250404 | 194100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250404 | 194000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250404 | 193900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250404 | 193800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250404 | 193700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250404 | 193600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250404 | 193500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250404 | 193400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250404 | 193300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250404 | 193200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250404 | 193100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250404 | 193000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 33 | 20250404 | 192900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250404 | 192800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250404 | 192700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250404 | 192600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250404 | 192500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250404 | 192400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250404 | 192300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250404 | 192200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250404 | 192100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250404 | 192000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250404 | 191900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250404 | 191800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250404 | 191700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250404 | 191600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250404 | 191500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250404 | 191400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250404 | 191300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250404 | 191200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250404 | 191100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250404 | 191000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250404 | 190900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250404 | 190800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250404 | 190700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250404 | 190600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250404 | 190500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250404 | 190400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250404 | 190300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250404 | 190200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250404 | 190100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250404 | 190000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 63 | 20250404 | 185900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250404 | 185800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250404 | 185700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250404 | 185600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250404 | 185500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250404 | 185400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250404 | 185300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250404 | 185200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250404 | 185100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250404 | 185000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250404 | 184900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250404 | 184800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250404 | 184700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250404 | 184600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250404 | 184500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250404 | 184400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250404 | 184300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250404 | 184200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250404 | 184100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250404 | 184000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250404 | 183900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250404 | 183800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250404 | 183700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250404 | 183600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250404 | 183500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250404 | 183400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250404 | 183300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250404 | 183200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250404 | 183100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250404 | 183000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 93 | 20250404 | 182900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250404 | 182800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250404 | 182700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250404 | 182600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250404 | 182500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250404 | 182400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250404 | 182300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250404 | 182200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250404 | 182100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250404 | 182000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250404 | 181900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250404 | 181800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250404 | 181700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250404 | 181600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250404 | 181500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250404 | 181400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250404 | 181300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250404 | 181200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250404 | 181100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250404 | 181000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250404 | 180900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250404 | 180800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250404 | 180700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250404 | 180600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250404 | 180500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250404 | 180400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250404 | 180300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250404 | 180200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250404 | 180100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250404 | 180000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 123 | 20250404 | 175900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250404 | 175800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250404 | 175700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250404 | 175600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250404 | 175500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250404 | 175400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250404 | 175300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250404 | 175200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250404 | 175100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250404 | 175000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250404 | 174900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250404 | 174800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250404 | 174700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250404 | 174600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250404 | 174500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250404 | 174400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250404 | 174300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250404 | 174200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250404 | 174100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250404 | 174000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250404 | 173900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250404 | 173800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250404 | 173700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250404 | 173600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250404 | 173500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250404 | 173400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250404 | 173300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250404 | 173200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250404 | 173100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250404 | 173000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 153 | 20250404 | 172900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250404 | 172800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250404 | 172700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250404 | 172600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250404 | 172500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250404 | 172400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250404 | 172300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250404 | 172200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250404 | 172100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250404 | 172000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250404 | 171900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250404 | 171800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250404 | 171700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250404 | 171600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250404 | 171500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250404 | 171400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250404 | 171300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250404 | 171200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250404 | 171100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250404 | 171000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250404 | 170900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250404 | 170800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250404 | 170700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250404 | 170600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20250404 | 170500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250404 | 170400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250404 | 170300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20250404 | 170200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20250404 | 170100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20250404 | 170000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 183 | 20250404 | 165900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20250404 | 165800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20250404 | 165700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20250404 | 165600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20250404 | 165500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20250404 | 165400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20250404 | 165300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20250404 | 165200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20250404 | 165100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20250404 | 165000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20250404 | 164900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20250404 | 164800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20250404 | 164700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20250404 | 164600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20250404 | 164500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20250404 | 164400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20250404 | 164300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20250404 | 164200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20250404 | 164100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20250404 | 164000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20250404 | 163900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20250404 | 163800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20250404 | 163700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20250404 | 163600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20250404 | 163500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20250404 | 163400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20250404 | 163300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20250404 | 163200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20250404 | 163100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20250404 | 163000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 213 | 20250404 | 162900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20250404 | 162800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20250404 | 162700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20250404 | 162600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20250404 | 162500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20250404 | 162400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20250404 | 162300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20250404 | 162200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20250404 | 162100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20250404 | 162000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20250404 | 161900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20250404 | 161800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20250404 | 161700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20250404 | 161600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20250404 | 161500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20250404 | 161400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20250404 | 161300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20250404 | 161200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20250404 | 161100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20250404 | 161000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20250404 | 160900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20250404 | 160800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20250404 | 160700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20250404 | 160600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20250404 | 160500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20250404 | 160400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20250404 | 160300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20250404 | 160200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20250404 | 160100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20250404 | 160000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 2867 |
| 243 | 20250404 | 155900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20250404 | 155800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20250404 | 155700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20250404 | 155600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20250404 | 155500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20250404 | 155400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20250404 | 155300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20250404 | 155200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20250404 | 155100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20250404 | 155000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20250404 | 154900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20250404 | 154800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20250404 | 154700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20250404 | 154600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20250404 | 154500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20250404 | 154400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20250404 | 154300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20250404 | 154200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20250404 | 154100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20250404 | 154000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20250404 | 153900 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20250404 | 153800 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20250404 | 153700 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20250404 | 153600 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20250404 | 153500 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20250404 | 153400 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20250404 | 153300 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20250404 | 153200 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20250404 | 153100 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20250404 | 153000 | 1316205462 | 2570 | 2570 | 2570 | 2570 | 5734 |
| 273 | 20250404 | 152900 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20250404 | 152800 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20250404 | 152700 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20250404 | 152600 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20250404 | 152500 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20250404 | 152400 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20250404 | 152300 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20250404 | 152200 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20250404 | 152100 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20250404 | 152000 | 1308837272 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20250404 | 151900 | 1308837272 | 2570 | 2570 | 2570 | 2565 | 1817 |
| 284 | 20250404 | 151800 | 1304167592 | 2570 | 2570 | 2570 | 2565 | 1101 |
| 285 | 20250404 | 151700 | 1301343345 | 2565 | 2572 | 2572 | 2565 | 900 |
| 286 | 20250404 | 151600 | 1299031191 | 2570 | 2562 | 2570 | 2560 | 2839 |
| 287 | 20250404 | 151500 | 1291757035 | 2565 | 2565 | 2565 | 2562 | 3 |
| 288 | 20250404 | 151400 | 1291749343 | 2565 | 2572 | 2572 | 2565 | 784 |
| 289 | 20250404 | 151300 | 1289735068 | 2570 | 2575 | 2575 | 2570 | 193 |
| 290 | 20250404 | 151200 | 1289238848 | 2572 | 2580 | 2580 | 2570 | 1575 |
| 291 | 20250404 | 151100 | 1285183524 | 2575 | 2590 | 2590 | 2575 | 202 |
| 292 | 20250404 | 151000 | 1284662934 | 2580 | 2585 | 2587 | 2580 | 608 |
| 293 | 20250404 | 150900 | 1283092258 | 2585 | 2582 | 2585 | 2582 | 7 |
| 294 | 20250404 | 150800 | 1283074166 | 2580 | 2580 | 2585 | 2575 | 1945 |
| 295 | 20250404 | 150700 | 1278056076 | 2575 | 2580 | 2580 | 2575 | 215 |
| 296 | 20250404 | 150600 | 1277501484 | 2580 | 2580 | 2580 | 2580 | 104 |
| 297 | 20250404 | 150500 | 1277233164 | 2580 | 2570 | 2580 | 2570 | 452 |
| 298 | 20250404 | 150400 | 1276070679 | 2565 | 2575 | 2575 | 2565 | 1234 |
| 299 | 20250404 | 150300 | 1272903599 | 2570 | 2580 | 2580 | 2570 | 124 |
| 300 | 20250404 | 150200 | 1272584674 | 2580 | 2580 | 2580 | 2580 | 1 |
| 301 | 20250404 | 150100 | 1272582094 | 2575 | 2575 | 2577 | 2575 | 20 |
| 302 | 20250404 | 150000 | 1272530592 | 2575 | 2580 | 2580 | 2575 | 25 |
| 303 | 20250404 | 145900 | 1272466172 | 2565 | 2555 | 2565 | 2555 | 1948 |
| 304 | 20250404 | 145800 | 1267486322 | 2540 | 2555 | 2560 | 2540 | 686 |
| 305 | 20250404 | 145700 | 1265735972 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20250404 | 145600 | 1265735972 | 2555 | 2550 | 2555 | 2550 | 1018 |
| 307 | 20250404 | 145500 | 1263140067 | 2550 | 2555 | 2560 | 2520 | 9055 |
| 308 | 20250404 | 145400 | 1240187270 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20250404 | 145300 | 1240187270 | 2555 | 2555 | 2555 | 2555 | 1 |
| 310 | 20250404 | 145200 | 1240184715 | 2555 | 2552 | 2555 | 2550 | 421 |
| 311 | 20250404 | 145100 | 1239111058 | 2555 | 2555 | 2555 | 2555 | 6 |
| 312 | 20250404 | 145000 | 1239095728 | 2555 | 2560 | 2560 | 2555 | 17 |
| 313 | 20250404 | 144900 | 1239052236 | 2560 | 2555 | 2562 | 2555 | 394 |
| 314 | 20250404 | 144800 | 1238043894 | 2550 | 2550 | 2555 | 2550 | 314 |
| 315 | 20250404 | 144700 | 1237243179 | 2550 | 2550 | 2550 | 2550 | 26 |
| 316 | 20250404 | 144600 | 1237176879 | 2550 | 2550 | 2550 | 2550 | 7 |
| 317 | 20250404 | 144500 | 1237159029 | 2550 | 2540 | 2550 | 2540 | 1560 |
| 318 | 20250404 | 144400 | 1233190969 | 2540 | 2540 | 2540 | 2540 | 62 |
| 319 | 20250404 | 144300 | 1233033489 | 2540 | 2535 | 2540 | 2525 | 1984 |
| 320 | 20250404 | 144200 | 1228006412 | 2535 | 2535 | 2535 | 2530 | 1193 |
| 321 | 20250404 | 144100 | 1224988112 | 2530 | 2530 | 2530 | 2525 | 677 |
| 322 | 20250404 | 144000 | 1223277937 | 2530 | 2530 | 2530 | 2530 | 0 |
| 323 | 20250404 | 143900 | 1223277937 | 2530 | 2530 | 2530 | 2520 | 133 |
| 324 | 20250404 | 143800 | 1222942222 | 2530 | 2520 | 2530 | 2520 | 128 |
| 325 | 20250404 | 143700 | 1222619647 | 2515 | 2515 | 2515 | 2515 | 11 |
| 326 | 20250404 | 143600 | 1222591982 | 2515 | 2517 | 2520 | 2515 | 23 |
| 327 | 20250404 | 143500 | 1222534125 | 2520 | 2520 | 2520 | 2520 | 1 |
| 328 | 20250404 | 143400 | 1222531605 | 2515 | 2525 | 2525 | 2515 | 395 |
| 329 | 20250404 | 143300 | 1221538140 | 2530 | 2527 | 2530 | 2510 | 1607 |
| 330 | 20250404 | 143200 | 1217491518 | 2530 | 2525 | 2530 | 2520 | 776 |
| 331 | 20250404 | 143100 | 1215533836 | 2525 | 2525 | 2525 | 2525 | 39 |
| 332 | 20250404 | 143000 | 1215435361 | 2525 | 2525 | 2525 | 2525 | 0 |
| 333 | 20250404 | 142900 | 1215435361 | 2525 | 2525 | 2525 | 2525 | 1001 |
| 334 | 20250404 | 142800 | 1212907836 | 2520 | 2520 | 2522 | 2515 | 146 |
| 335 | 20250404 | 142700 | 1212539964 | 2515 | 2520 | 2522 | 2515 | 1274 |
| 336 | 20250404 | 142600 | 1209330978 | 2520 | 2522 | 2522 | 2520 | 8 |
| 337 | 20250404 | 142500 | 1209310814 | 2525 | 2525 | 2525 | 2525 | 3 |
| 338 | 20250404 | 142400 | 1209303239 | 2530 | 2530 | 2530 | 2525 | 3 |
| 339 | 20250404 | 142300 | 1209295654 | 2535 | 2535 | 2535 | 2535 | 0 |
| 340 | 20250404 | 142200 | 1209295654 | 2535 | 2535 | 2535 | 2535 | 0 |
| 341 | 20250404 | 142100 | 1209295654 | 2535 | 2525 | 2535 | 2525 | 1212 |
| 342 | 20250404 | 142000 | 1206235334 | 2522 | 2520 | 2525 | 2520 | 339 |
| 343 | 20250404 | 141900 | 1205381009 | 2515 | 2515 | 2515 | 2515 | 387 |
| 344 | 20250404 | 141800 | 1204407704 | 2515 | 2515 | 2515 | 2515 | 5 |
| 345 | 20250404 | 141700 | 1204395129 | 2515 | 2515 | 2515 | 2515 | 200 |
| 346 | 20250404 | 141600 | 1203892129 | 2515 | 2515 | 2515 | 2515 | 0 |
| 347 | 20250404 | 141500 | 1203892129 | 2515 | 2510 | 2515 | 2510 | 601 |
| 348 | 20250404 | 141400 | 1202383614 | 2510 | 2510 | 2510 | 2510 | 10 |
| 349 | 20250404 | 141300 | 1202358514 | 2510 | 2510 | 2510 | 2510 | 10 |
| 350 | 20250404 | 141200 | 1202333414 | 2510 | 2505 | 2510 | 2505 | 960 |
| 351 | 20250404 | 141100 | 1199928594 | 2505 | 2510 | 2510 | 2505 | 2807 |
| 352 | 20250404 | 141000 | 1192883039 | 2515 | 2525 | 2525 | 2515 | 201 |
| 353 | 20250404 | 140900 | 1192377514 | 2515 | 2522 | 2522 | 2515 | 1892 |
| 354 | 20250404 | 140800 | 1187610567 | 2525 | 2525 | 2525 | 2525 | 0 |
| 355 | 20250404 | 140700 | 1187610567 | 2525 | 2525 | 2525 | 2525 | 1 |
| 356 | 20250404 | 140600 | 1187608042 | 2520 | 2530 | 2530 | 2520 | 114 |
| 357 | 20250404 | 140500 | 1187320733 | 2527 | 2530 | 2530 | 2527 | 46 |
| 358 | 20250404 | 140400 | 1187204368 | 2530 | 2530 | 2532 | 2525 | 2430 |
| 359 | 20250404 | 140300 | 1181056603 | 2530 | 2530 | 2530 | 2530 | 395 |
| 360 | 20250404 | 140200 | 1180057253 | 2530 | 2530 | 2530 | 2530 | 197 |
| 361 | 20250404 | 140100 | 1179558843 | 2530 | 2530 | 2530 | 2530 | 0 |
| 362 | 20250404 | 140000 | 1179558843 | 2530 | 2520 | 2530 | 2520 | 538 |
| 363 | 20250404 | 135900 | 1178200573 | 2520 | 2520 | 2520 | 2515 | 1334 |
| 364 | 20250404 | 135800 | 1174840389 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 365 | 20250404 | 135700 | 1172325389 | 2520 | 2520 | 2520 | 2515 | 2012 |
| 366 | 20250404 | 135600 | 1167265199 | 2515 | 2520 | 2520 | 2515 | 2518 |
| 367 | 20250404 | 135500 | 1160929314 | 2525 | 2525 | 2525 | 2525 | 1 |
| 368 | 20250404 | 135400 | 1160926789 | 2520 | 2525 | 2525 | 2520 | 900 |
| 369 | 20250404 | 135300 | 1158658774 | 2525 | 2520 | 2525 | 2520 | 26 |
| 370 | 20250404 | 135200 | 1158593249 | 2525 | 2520 | 2525 | 2520 | 31 |
| 371 | 20250404 | 135100 | 1158515124 | 2525 | 2525 | 2525 | 2525 | 99 |
| 372 | 20250404 | 135000 | 1158265149 | 2530 | 2525 | 2530 | 2525 | 115 |
| 373 | 20250404 | 134900 | 1157974699 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20250404 | 134800 | 1157974699 | 2530 | 2530 | 2530 | 2530 | 3 |
| 375 | 20250404 | 134700 | 1157967109 | 2530 | 2530 | 2530 | 2530 | 2 |
| 376 | 20250404 | 134600 | 1157962049 | 2525 | 2520 | 2525 | 2520 | 1500 |
| 377 | 20250404 | 134500 | 1154181514 | 2520 | 2520 | 2520 | 2520 | 0 |
| 378 | 20250404 | 134400 | 1154181514 | 2520 | 2520 | 2520 | 2520 | 0 |
| 379 | 20250404 | 134300 | 1154181514 | 2520 | 2520 | 2520 | 2520 | 1 |
| 380 | 20250404 | 134200 | 1154178994 | 2515 | 2515 | 2515 | 2515 | 10 |
| 381 | 20250404 | 134100 | 1154153844 | 2525 | 2525 | 2525 | 2525 | 40 |
| 382 | 20250404 | 134000 | 1154052844 | 2515 | 2520 | 2520 | 2515 | 253 |
| 383 | 20250404 | 133900 | 1153416499 | 2525 | 2525 | 2525 | 2525 | 1 |
| 384 | 20250404 | 133800 | 1153413974 | 2520 | 2520 | 2520 | 2520 | 15 |
| 385 | 20250404 | 133700 | 1153376174 | 2530 | 2530 | 2530 | 2530 | 15 |
| 386 | 20250404 | 133600 | 1153338224 | 2530 | 2530 | 2530 | 2520 | 2127 |
| 387 | 20250404 | 133500 | 1147978164 | 2525 | 2525 | 2525 | 2525 | 639 |
| 388 | 20250404 | 133400 | 1146364689 | 2535 | 2530 | 2535 | 2530 | 91 |
| 389 | 20250404 | 133300 | 1146134454 | 2530 | 2525 | 2535 | 2525 | 479 |
| 390 | 20250404 | 133200 | 1144924964 | 2535 | 2535 | 2535 | 2535 | 0 |
| 391 | 20250404 | 133100 | 1144924964 | 2535 | 2535 | 2535 | 2535 | 11 |
| 392 | 20250404 | 133000 | 1144897079 | 2530 | 2530 | 2530 | 2530 | 412 |
| 393 | 20250404 | 132900 | 1143854719 | 2530 | 2530 | 2530 | 2530 | 0 |
| 394 | 20250404 | 132800 | 1143854719 | 2530 | 2525 | 2530 | 2525 | 4153 |
| 395 | 20250404 | 132700 | 1133357959 | 2525 | 2525 | 2525 | 2525 | 397 |
| 396 | 20250404 | 132600 | 1132355534 | 2525 | 2520 | 2525 | 2520 | 201 |
| 397 | 20250404 | 132500 | 1131849009 | 2525 | 2525 | 2525 | 2525 | 0 |
| 398 | 20250404 | 132400 | 1131849009 | 2525 | 2522 | 2525 | 2520 | 746 |
| 399 | 20250404 | 132300 | 1129969082 | 2520 | 2525 | 2525 | 2520 | 4 |
| 400 | 20250404 | 132200 | 1129958987 | 2520 | 2525 | 2525 | 2520 | 104 |
| 401 | 20250404 | 132100 | 1129696887 | 2525 | 2525 | 2525 | 2525 | 0 |
| 402 | 20250404 | 132000 | 1129696887 | 2525 | 2525 | 2525 | 2525 | 0 |
| 403 | 20250404 | 131900 | 1129696887 | 2525 | 2520 | 2525 | 2520 | 154 |
| 404 | 20250404 | 131800 | 1129308247 | 2525 | 2525 | 2525 | 2525 | 112 |
| 405 | 20250404 | 131700 | 1129025447 | 2525 | 2525 | 2525 | 2525 | 50 |
| 406 | 20250404 | 131600 | 1128899197 | 2525 | 2525 | 2525 | 2520 | 392 |
| 407 | 20250404 | 131500 | 1127909932 | 2525 | 2525 | 2525 | 2525 | 1200 |
| 408 | 20250404 | 131400 | 1124879932 | 2530 | 2530 | 2530 | 2530 | 0 |
| 409 | 20250404 | 131300 | 1124879932 | 2530 | 2530 | 2530 | 2530 | 0 |
| 410 | 20250404 | 131200 | 1124879932 | 2530 | 2530 | 2530 | 2530 | 0 |
| 411 | 20250404 | 131100 | 1124879932 | 2530 | 2525 | 2530 | 2525 | 3 |
| 412 | 20250404 | 131000 | 1124872352 | 2530 | 2530 | 2530 | 2530 | 4 |
| 413 | 20250404 | 130900 | 1124862232 | 2530 | 2530 | 2530 | 2530 | 3 |
| 414 | 20250404 | 130800 | 1124854642 | 2535 | 2525 | 2535 | 2525 | 855 |
| 415 | 20250404 | 130700 | 1122695757 | 2530 | 2530 | 2530 | 2530 | 217 |
| 416 | 20250404 | 130600 | 1122146747 | 2530 | 2530 | 2530 | 2530 | 3000 |
| 417 | 20250404 | 130500 | 1114556747 | 2530 | 2525 | 2530 | 2525 | 384 |
| 418 | 20250404 | 130400 | 1113587142 | 2530 | 2530 | 2530 | 2530 | 4 |
| 419 | 20250404 | 130300 | 1113577022 | 2530 | 2530 | 2530 | 2530 | 0 |
| 420 | 20250404 | 130200 | 1113577022 | 2530 | 2530 | 2530 | 2530 | 419 |
| 421 | 20250404 | 130100 | 1112516952 | 2530 | 2530 | 2530 | 2530 | 72 |
| 422 | 20250404 | 130000 | 1112334792 | 2535 | 2535 | 2535 | 2530 | 261 |
| 423 | 20250404 | 125900 | 1111673162 | 2535 | 2530 | 2535 | 2530 | 703 |
| 424 | 20250404 | 125800 | 1109894532 | 2525 | 2525 | 2525 | 2525 | 903 |
| 425 | 20250404 | 125700 | 1107614457 | 2530 | 2530 | 2530 | 2530 | 300 |
| 426 | 20250404 | 125600 | 1106855457 | 2530 | 2530 | 2530 | 2530 | 1 |
| 427 | 20250404 | 125500 | 1106852927 | 2525 | 2525 | 2525 | 2525 | 197 |
| 428 | 20250404 | 125400 | 1106355502 | 2530 | 2525 | 2530 | 2525 | 789 |
| 429 | 20250404 | 125300 | 1104363272 | 2525 | 2525 | 2530 | 2525 | 450 |
| 430 | 20250404 | 125200 | 1103227017 | 2530 | 2525 | 2530 | 2525 | 139 |
| 431 | 20250404 | 125100 | 1102875847 | 2525 | 2525 | 2525 | 2525 | 99 |
| 432 | 20250404 | 125000 | 1102625872 | 2525 | 2530 | 2530 | 2525 | 514 |
| 433 | 20250404 | 124900 | 1101326302 | 2530 | 2530 | 2530 | 2530 | 956 |
| 434 | 20250404 | 124800 | 1098907622 | 2530 | 2522 | 2530 | 2522 | 200 |
| 435 | 20250404 | 124700 | 1098402625 | 2525 | 2525 | 2530 | 2525 | 677 |
| 436 | 20250404 | 124600 | 1096693195 | 2530 | 2530 | 2530 | 2530 | 0 |
| 437 | 20250404 | 124500 | 1096693195 | 2530 | 2530 | 2530 | 2530 | 0 |
| 438 | 20250404 | 124400 | 1096693195 | 2530 | 2535 | 2535 | 2530 | 3668 |
| 439 | 20250404 | 124300 | 1087399325 | 2540 | 2540 | 2540 | 2540 | 0 |
| 440 | 20250404 | 124200 | 1087399325 | 2540 | 2535 | 2540 | 2535 | 452 |
| 441 | 20250404 | 124100 | 1086253005 | 2535 | 2535 | 2535 | 2535 | 0 |
| 442 | 20250404 | 124000 | 1086253005 | 2535 | 2535 | 2535 | 2535 | 4 |
| 443 | 20250404 | 123900 | 1086242865 | 2540 | 2540 | 2540 | 2540 | 3 |
| 444 | 20250404 | 123800 | 1086235245 | 2540 | 2540 | 2540 | 2540 | 0 |
| 445 | 20250404 | 123700 | 1086235245 | 2540 | 2540 | 2540 | 2530 | 1139 |
| 446 | 20250404 | 123600 | 1083343265 | 2545 | 2545 | 2545 | 2545 | 53 |
| 447 | 20250404 | 123500 | 1083208380 | 2545 | 2545 | 2545 | 2545 | 2 |
| 448 | 20250404 | 123400 | 1083203290 | 2540 | 2540 | 2540 | 2540 | 542 |
| 449 | 20250404 | 123300 | 1081826610 | 2540 | 2540 | 2540 | 2540 | 582 |
| 450 | 20250404 | 123200 | 1080348330 | 2540 | 2540 | 2540 | 2540 | 11 |
| 451 | 20250404 | 123100 | 1080320390 | 2545 | 2540 | 2545 | 2540 | 2001 |
| 452 | 20250404 | 123000 | 1075237845 | 2540 | 2540 | 2540 | 2530 | 320 |
| 453 | 20250404 | 122900 | 1074426640 | 2535 | 2535 | 2535 | 2535 | 9 |
| 454 | 20250404 | 122800 | 1074403825 | 2530 | 2530 | 2530 | 2530 | 220 |
| 455 | 20250404 | 122700 | 1073847225 | 2530 | 2530 | 2530 | 2530 | 0 |
| 456 | 20250404 | 122600 | 1073847225 | 2530 | 2525 | 2530 | 2525 | 562 |
| 457 | 20250404 | 122500 | 1072428010 | 2525 | 2525 | 2525 | 2520 | 543 |
| 458 | 20250404 | 122400 | 1071057925 | 2525 | 2520 | 2525 | 2520 | 821 |
| 459 | 20250404 | 122300 | 1068986560 | 2515 | 2530 | 2530 | 2515 | 3881 |
| 460 | 20250404 | 122200 | 1059205325 | 2530 | 2530 | 2530 | 2530 | 2 |
| 461 | 20250404 | 122100 | 1059200265 | 2525 | 2525 | 2530 | 2525 | 236 |
| 462 | 20250404 | 122000 | 1058604360 | 2530 | 2530 | 2530 | 2525 | 102 |
| 463 | 20250404 | 121900 | 1058346800 | 2525 | 2515 | 2525 | 2515 | 11267 |
| 464 | 20250404 | 121800 | 1029954155 | 2520 | 2515 | 2520 | 2510 | 831 |
| 465 | 20250404 | 121700 | 1027865965 | 2510 | 2515 | 2515 | 2505 | 2366 |
| 466 | 20250404 | 121600 | 1021930750 | 2510 | 2515 | 2520 | 2510 | 1173 |
| 467 | 20250404 | 121500 | 1018981925 | 2520 | 2515 | 2520 | 2510 | 321 |
| 468 | 20250404 | 121400 | 1018174870 | 2515 | 2520 | 2520 | 2510 | 917 |
| 469 | 20250404 | 121300 | 1015871505 | 2515 | 2540 | 2540 | 2515 | 11045 |
| 470 | 20250404 | 121200 | 987972605 | 2540 | 2530 | 2540 | 2530 | 1041 |
| 471 | 20250404 | 121100 | 985334170 | 2540 | 2540 | 2540 | 2540 | 200 |
| 472 | 20250404 | 121000 | 984826170 | 2540 | 2540 | 2540 | 2525 | 10266 |
| 473 | 20250404 | 120900 | 958843115 | 2550 | 2545 | 2550 | 2545 | 1180 |
| 474 | 20250404 | 120800 | 955840005 | 2545 | 2545 | 2545 | 2545 | 101 |
| 475 | 20250404 | 120700 | 955582960 | 2545 | 2550 | 2550 | 2545 | 1084 |
| 476 | 20250404 | 120600 | 952824125 | 2550 | 2545 | 2550 | 2545 | 798 |
| 477 | 20250404 | 120500 | 950793210 | 2550 | 2550 | 2555 | 2550 | 709 |
| 478 | 20250404 | 120400 | 948985255 | 2545 | 2550 | 2550 | 2545 | 983 |
| 479 | 20250404 | 120300 | 946481195 | 2555 | 2550 | 2555 | 2550 | 2 |
| 480 | 20250404 | 120200 | 946476090 | 2555 | 2550 | 2555 | 2550 | 1071 |
| 481 | 20250404 | 120100 | 943744830 | 2560 | 2565 | 2565 | 2555 | 1541 |
| 482 | 20250404 | 120000 | 939804565 | 2565 | 2565 | 2565 | 2560 | 117 |
| 483 | 20250404 | 115900 | 939504840 | 2560 | 2560 | 2565 | 2560 | 97 |
| 484 | 20250404 | 115800 | 939256515 | 2560 | 2555 | 2560 | 2555 | 31 |
| 485 | 20250404 | 115700 | 939177300 | 2555 | 2555 | 2555 | 2555 | 400 |
| 486 | 20250404 | 115600 | 938155300 | 2560 | 2560 | 2560 | 2560 | 1 |
| 487 | 20250404 | 115500 | 938152740 | 2555 | 2565 | 2565 | 2555 | 474 |
| 488 | 20250404 | 115400 | 936941655 | 2560 | 2565 | 2565 | 2560 | 671 |
| 489 | 20250404 | 115300 | 935220740 | 2565 | 2565 | 2565 | 2565 | 0 |
| 490 | 20250404 | 115200 | 935220740 | 2565 | 2560 | 2565 | 2545 | 641 |
| 491 | 20250404 | 115100 | 933583340 | 2565 | 2570 | 2570 | 2565 | 20 |
| 492 | 20250404 | 115000 | 933531990 | 2570 | 2570 | 2570 | 2570 | 25 |
| 493 | 20250404 | 114900 | 933467740 | 2570 | 2565 | 2570 | 2565 | 1364 |
| 494 | 20250404 | 114800 | 929964545 | 2570 | 2555 | 2570 | 2555 | 4441 |
| 495 | 20250404 | 114700 | 918578735 | 2560 | 2550 | 2560 | 2540 | 1376 |
| 496 | 20250404 | 114600 | 915073945 | 2550 | 2560 | 2560 | 2550 | 886 |
| 497 | 20250404 | 114500 | 912810510 | 2560 | 2575 | 2575 | 2560 | 2097 |
| 498 | 20250404 | 114400 | 907428825 | 2575 | 2575 | 2575 | 2570 | 103 |
| 499 | 20250404 | 114300 | 907164105 | 2580 | 2570 | 2580 | 2570 | 84 |
| 500 | 20250404 | 114200 | 906947865 | 2575 | 2575 | 2575 | 2570 | 138 |
| 501 | 20250404 | 114100 | 906592520 | 2575 | 2575 | 2575 | 2575 | 50 |
| 502 | 20250404 | 114000 | 906463770 | 2575 | 2575 | 2575 | 2575 | 0 |
| 503 | 20250404 | 113900 | 906463770 | 2575 | 2570 | 2575 | 2560 | 2915 |
| 504 | 20250404 | 113800 | 898977785 | 2580 | 2580 | 2580 | 2570 | 1079 |
| 505 | 20250404 | 113700 | 896199450 | 2580 | 2580 | 2580 | 2580 | 0 |
| 506 | 20250404 | 113600 | 896199450 | 2580 | 2570 | 2580 | 2570 | 9 |
| 507 | 20250404 | 113500 | 896176310 | 2570 | 2550 | 2570 | 2550 | 2451 |
| 508 | 20250404 | 113400 | 889910190 | 2545 | 2550 | 2550 | 2535 | 301 |
| 509 | 20250404 | 113300 | 889145140 | 2540 | 2530 | 2545 | 2530 | 69 |
| 510 | 20250404 | 113200 | 888970190 | 2525 | 2540 | 2540 | 2525 | 689 |
| 511 | 20250404 | 113100 | 887228390 | 2520 | 2530 | 2535 | 2520 | 1649 |
| 512 | 20250404 | 113000 | 883053825 | 2520 | 2520 | 2525 | 2520 | 91 |
| 513 | 20250404 | 112900 | 882824500 | 2520 | 2540 | 2540 | 2520 | 4946 |
| 514 | 20250404 | 112800 | 870328980 | 2535 | 2565 | 2575 | 2535 | 4658 |
| 515 | 20250404 | 112700 | 858390830 | 2570 | 2570 | 2570 | 2570 | 1275 |
| 516 | 20250404 | 112600 | 855114080 | 2590 | 2565 | 2590 | 2565 | 2097 |
| 517 | 20250404 | 112500 | 849711920 | 2585 | 2580 | 2585 | 2570 | 533 |
| 518 | 20250404 | 112400 | 848339855 | 2610 | 2585 | 2610 | 2585 | 388 |
| 519 | 20250404 | 112300 | 847336825 | 2585 | 2585 | 2585 | 2585 | 1618 |
| 520 | 20250404 | 112200 | 843154295 | 2600 | 2585 | 2600 | 2585 | 763 |
| 521 | 20250404 | 112100 | 841179455 | 2585 | 2595 | 2600 | 2580 | 5503 |
| 522 | 20250404 | 112000 | 826967725 | 2595 | 2590 | 2600 | 2580 | 5047 |
| 523 | 20250404 | 111900 | 813921875 | 2590 | 2585 | 2590 | 2585 | 617 |
| 524 | 20250404 | 111800 | 812326320 | 2580 | 2575 | 2580 | 2570 | 2370 |
| 525 | 20250404 | 111700 | 806222755 | 2580 | 2585 | 2585 | 2575 | 296 |
| 526 | 20250404 | 111600 | 805458960 | 2585 | 2610 | 2610 | 2580 | 8926 |
| 527 | 20250404 | 111500 | 782317660 | 2620 | 2605 | 2620 | 2590 | 52448 |
| 528 | 20250404 | 111400 | 646354520 | 2595 | 2595 | 2595 | 2595 | 0 |
| 529 | 20250404 | 111300 | 646354520 | 2595 | 2600 | 2600 | 2595 | 710 |
| 530 | 20250404 | 111200 | 644511745 | 2595 | 2595 | 2595 | 2595 | 0 |
| 531 | 20250404 | 111100 | 644511745 | 2595 | 2580 | 2595 | 2580 | 844 |
| 532 | 20250404 | 111000 | 642333565 | 2590 | 2590 | 2590 | 2590 | 0 |
| 533 | 20250404 | 110900 | 642333565 | 2590 | 2580 | 2590 | 2575 | 2030 |
| 534 | 20250404 | 110800 | 637097080 | 2575 | 2550 | 2575 | 2550 | 5561 |
| 535 | 20250404 | 110700 | 622878250 | 2570 | 2560 | 2570 | 2535 | 3961 |
| 536 | 20250404 | 110600 | 612799900 | 2560 | 2560 | 2560 | 2560 | 98 |
| 537 | 20250404 | 110500 | 612549020 | 2560 | 2550 | 2560 | 2550 | 876 |
| 538 | 20250404 | 110400 | 610310785 | 2540 | 2565 | 2565 | 2540 | 1147 |
| 539 | 20250404 | 110300 | 607384765 | 2555 | 2560 | 2560 | 2555 | 2109 |
| 540 | 20250404 | 110200 | 601988530 | 2565 | 2565 | 2565 | 2565 | 808 |
| 541 | 20250404 | 110100 | 599916010 | 2575 | 2570 | 2575 | 2570 | 1553 |
| 542 | 20250404 | 110000 | 595924475 | 2570 | 2570 | 2570 | 2570 | 1729 |
| 543 | 20250404 | 105900 | 591480945 | 2585 | 2580 | 2585 | 2580 | 343 |
| 544 | 20250404 | 105800 | 590594925 | 2565 | 2565 | 2570 | 2565 | 1762 |
| 545 | 20250404 | 105700 | 586067080 | 2570 | 2570 | 2570 | 2570 | 1145 |
| 546 | 20250404 | 105600 | 583124430 | 2585 | 2580 | 2585 | 2575 | 1568 |
| 547 | 20250404 | 105500 | 579078745 | 2585 | 2590 | 2590 | 2585 | 249 |
| 548 | 20250404 | 105400 | 578434980 | 2590 | 2590 | 2590 | 2590 | 51 |
| 549 | 20250404 | 105300 | 578302890 | 2585 | 2585 | 2585 | 2585 | 74 |
| 550 | 20250404 | 105200 | 578111600 | 2580 | 2580 | 2580 | 2580 | 182 |
| 551 | 20250404 | 105100 | 577642040 | 2580 | 2575 | 2580 | 2575 | 592 |
| 552 | 20250404 | 105000 | 576117595 | 2575 | 2575 | 2575 | 2575 | 26 |
| 553 | 20250404 | 104900 | 576050645 | 2570 | 2575 | 2575 | 2570 | 550 |
| 554 | 20250404 | 104800 | 574636395 | 2575 | 2570 | 2575 | 2570 | 317 |
| 555 | 20250404 | 104700 | 573820845 | 2570 | 2565 | 2570 | 2565 | 398 |
| 556 | 20250404 | 104600 | 572799930 | 2565 | 2560 | 2565 | 2560 | 106 |
| 557 | 20250404 | 104500 | 572528545 | 2560 | 2560 | 2560 | 2560 | 198 |
| 558 | 20250404 | 104400 | 572021665 | 2560 | 2560 | 2560 | 2560 | 40 |
| 559 | 20250404 | 104300 | 571919265 | 2560 | 2560 | 2560 | 2560 | 58 |
| 560 | 20250404 | 104200 | 571770785 | 2560 | 2560 | 2560 | 2560 | 370 |
| 561 | 20250404 | 104100 | 570823585 | 2565 | 2565 | 2565 | 2565 | 163 |
| 562 | 20250404 | 104000 | 570405490 | 2565 | 2565 | 2565 | 2565 | 40 |
| 563 | 20250404 | 103900 | 570302890 | 2565 | 2565 | 2565 | 2565 | 66 |
| 564 | 20250404 | 103800 | 570133600 | 2570 | 2570 | 2570 | 2570 | 360 |
| 565 | 20250404 | 103700 | 569208400 | 2565 | 2570 | 2570 | 2565 | 443 |
| 566 | 20250404 | 103600 | 568071090 | 2575 | 2575 | 2575 | 2575 | 100 |
| 567 | 20250404 | 103500 | 567813590 | 2575 | 2575 | 2575 | 2575 | 30 |
| 568 | 20250404 | 103400 | 567736340 | 2555 | 2570 | 2570 | 2555 | 1239 |
| 569 | 20250404 | 103300 | 564566425 | 2565 | 2575 | 2575 | 2565 | 2111 |
| 570 | 20250404 | 103200 | 559140735 | 2580 | 2580 | 2585 | 2580 | 295 |
| 571 | 20250404 | 103100 | 558379235 | 2585 | 2585 | 2585 | 2585 | 85 |
| 572 | 20250404 | 103000 | 558159510 | 2585 | 2585 | 2585 | 2585 | 25 |
| 573 | 20250404 | 102900 | 558094885 | 2580 | 2595 | 2595 | 2580 | 5048 |
| 574 | 20250404 | 102800 | 545027405 | 2600 | 2595 | 2600 | 2595 | 267 |
| 575 | 20250404 | 102700 | 544334415 | 2595 | 2595 | 2595 | 2595 | 395 |
| 576 | 20250404 | 102600 | 543309390 | 2595 | 2600 | 2600 | 2595 | 136 |
| 577 | 20250404 | 102500 | 542955795 | 2605 | 2615 | 2615 | 2605 | 1383 |
| 578 | 20250404 | 102400 | 539351380 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 579 | 20250404 | 102300 | 536736380 | 2615 | 2615 | 2615 | 2615 | 0 |
| 580 | 20250404 | 102200 | 536736380 | 2615 | 2615 | 2615 | 2615 | 9 |
| 581 | 20250404 | 102100 | 536712845 | 2615 | 2610 | 2615 | 2610 | 228 |
| 582 | 20250404 | 102000 | 536117755 | 2610 | 2605 | 2610 | 2605 | 557 |
| 583 | 20250404 | 101900 | 534666765 | 2605 | 2605 | 2605 | 2605 | 218 |
| 584 | 20250404 | 101800 | 534098875 | 2600 | 2600 | 2600 | 2600 | 1177 |
| 585 | 20250404 | 101700 | 531038675 | 2600 | 2600 | 2600 | 2600 | 1 |
| 586 | 20250404 | 101600 | 531036075 | 2600 | 2600 | 2600 | 2600 | 0 |
| 587 | 20250404 | 101500 | 531036075 | 2600 | 2600 | 2600 | 2600 | 166 |
| 588 | 20250404 | 101400 | 530604475 | 2600 | 2600 | 2600 | 2600 | 1 |
| 589 | 20250404 | 101300 | 530601875 | 2600 | 2610 | 2610 | 2600 | 645 |
| 590 | 20250404 | 101200 | 528922625 | 2610 | 2602 | 2610 | 2590 | 896 |
| 591 | 20250404 | 101100 | 526591200 | 2590 | 2600 | 2600 | 2590 | 1866 |
| 592 | 20250404 | 101000 | 521750425 | 2600 | 2605 | 2605 | 2600 | 157 |
| 593 | 20250404 | 100900 | 521342195 | 2600 | 2600 | 2600 | 2600 | 1599 |
| 594 | 20250404 | 100800 | 517184795 | 2600 | 2600 | 2600 | 2600 | 221 |
| 595 | 20250404 | 100700 | 516610195 | 2605 | 2600 | 2605 | 2600 | 288 |
| 596 | 20250404 | 100600 | 515861385 | 2600 | 2590 | 2600 | 2580 | 1554 |
| 597 | 20250404 | 100500 | 511841950 | 2590 | 2590 | 2590 | 2585 | 964 |
| 598 | 20250404 | 100400 | 509346105 | 2595 | 2600 | 2600 | 2595 | 629 |
| 599 | 20250404 | 100300 | 507712850 | 2600 | 2600 | 2600 | 2600 | 1 |
| 600 | 20250404 | 100200 | 507710250 | 2600 | 2600 | 2600 | 2595 | 146 |
| 601 | 20250404 | 100100 | 507330700 | 2605 | 2600 | 2605 | 2600 | 894 |
| 602 | 20250404 | 100000 | 505004330 | 2605 | 2600 | 2605 | 2600 | 100 |
| 603 | 20250404 | 095900 | 504744325 | 2600 | 2590 | 2600 | 2590 | 561 |
| 604 | 20250404 | 095800 | 503288225 | 2595 | 2595 | 2595 | 2595 | 162 |
| 605 | 20250404 | 095700 | 502867835 | 2595 | 2595 | 2595 | 2595 | 242 |
| 606 | 20250404 | 095600 | 502239845 | 2595 | 2595 | 2600 | 2595 | 2879 |
| 607 | 20250404 | 095500 | 494768830 | 2590 | 2595 | 2595 | 2590 | 889 |
| 608 | 20250404 | 095400 | 492464380 | 2595 | 2580 | 2595 | 2570 | 2458 |
| 609 | 20250404 | 095300 | 486124540 | 2575 | 2595 | 2595 | 2570 | 2016 |
| 610 | 20250404 | 095200 | 480919960 | 2590 | 2590 | 2590 | 2585 | 881 |
| 611 | 20250404 | 095100 | 478640670 | 2600 | 2600 | 2605 | 2585 | 4403 |
| 612 | 20250404 | 095000 | 467243755 | 2600 | 2595 | 2600 | 2595 | 1448 |
| 613 | 20250404 | 094900 | 463483165 | 2595 | 2585 | 2595 | 2585 | 2154 |
| 614 | 20250404 | 094800 | 457899020 | 2585 | 2580 | 2585 | 2575 | 1766 |
| 615 | 20250404 | 094700 | 453342770 | 2580 | 2575 | 2580 | 2570 | 1412 |
| 616 | 20250404 | 094600 | 449706700 | 2575 | 2565 | 2575 | 2565 | 2036 |
| 617 | 20250404 | 094500 | 444474385 | 2560 | 2565 | 2565 | 2560 | 234 |
| 618 | 20250404 | 094400 | 443875300 | 2565 | 2565 | 2565 | 2565 | 1072 |
| 619 | 20250404 | 094300 | 441125620 | 2565 | 2565 | 2570 | 2565 | 1522 |
| 620 | 20250404 | 094200 | 437221685 | 2565 | 2560 | 2570 | 2560 | 1127 |
| 621 | 20250404 | 094100 | 434332420 | 2565 | 2565 | 2570 | 2565 | 958 |
| 622 | 20250404 | 094000 | 431871955 | 2565 | 2565 | 2570 | 2565 | 825 |
| 623 | 20250404 | 093900 | 429755825 | 2565 | 2560 | 2567 | 2560 | 4583 |
| 624 | 20250404 | 093800 | 418000320 | 2565 | 2565 | 2570 | 2560 | 1799 |
| 625 | 20250404 | 093700 | 413385875 | 2565 | 2565 | 2570 | 2565 | 4195 |
| 626 | 20250404 | 093600 | 402622655 | 2565 | 2560 | 2565 | 2560 | 549 |
| 627 | 20250404 | 093500 | 401217180 | 2560 | 2555 | 2560 | 2545 | 581 |
| 628 | 20250404 | 093400 | 399737640 | 2555 | 2555 | 2555 | 2540 | 494 |
| 629 | 20250404 | 093300 | 398479580 | 2555 | 2550 | 2555 | 2545 | 6565 |
| 630 | 20250404 | 093200 | 381737705 | 2545 | 2535 | 2545 | 2535 | 2697 |
| 631 | 20250404 | 093100 | 374887365 | 2535 | 2530 | 2535 | 2530 | 650 |
| 632 | 20250404 | 093000 | 373240610 | 2530 | 2535 | 2535 | 2530 | 136 |
| 633 | 20250404 | 092900 | 372896005 | 2535 | 2530 | 2535 | 2530 | 564 |
| 634 | 20250404 | 092800 | 371469015 | 2535 | 2530 | 2535 | 2530 | 46 |
| 635 | 20250404 | 092700 | 371352510 | 2530 | 2520 | 2535 | 2520 | 1342 |
| 636 | 20250404 | 092600 | 367969440 | 2520 | 2515 | 2525 | 2515 | 1913 |
| 637 | 20250404 | 092500 | 363158200 | 2515 | 2520 | 2525 | 2515 | 1622 |
| 638 | 20250404 | 092400 | 359072950 | 2520 | 2530 | 2545 | 2520 | 4573 |
| 639 | 20250404 | 092300 | 347531685 | 2530 | 2530 | 2530 | 2530 | 100 |
| 640 | 20250404 | 092200 | 347278685 | 2530 | 2530 | 2530 | 2530 | 112 |
| 641 | 20250404 | 092100 | 346995325 | 2530 | 2530 | 2530 | 2530 | 931 |
| 642 | 20250404 | 092000 | 344639895 | 2530 | 2525 | 2530 | 2525 | 2091 |
| 643 | 20250404 | 091900 | 339357885 | 2525 | 2520 | 2525 | 2515 | 1141 |
| 644 | 20250404 | 091800 | 336481615 | 2520 | 2520 | 2520 | 2520 | 20 |
| 645 | 20250404 | 091700 | 336431215 | 2520 | 2525 | 2530 | 2520 | 2505 |
| 646 | 20250404 | 091600 | 330115155 | 2530 | 2525 | 2530 | 2525 | 765 |
| 647 | 20250404 | 091500 | 328180710 | 2525 | 2530 | 2530 | 2520 | 1068 |
| 648 | 20250404 | 091400 | 325483990 | 2520 | 2505 | 2525 | 2505 | 1579 |
| 649 | 20250404 | 091300 | 321508745 | 2510 | 2505 | 2510 | 2505 | 206 |
| 650 | 20250404 | 091200 | 320991960 | 2505 | 2510 | 2510 | 2505 | 1906 |
| 651 | 20250404 | 091100 | 316208820 | 2510 | 2495 | 2510 | 2495 | 3559 |
| 652 | 20250404 | 091000 | 307304130 | 2500 | 2505 | 2505 | 2490 | 4210 |
| 653 | 20250404 | 090900 | 296781235 | 2505 | 2495 | 2505 | 2490 | 3565 |
| 654 | 20250404 | 090800 | 287870735 | 2485 | 2510 | 2510 | 2480 | 19436 |
| 655 | 20250404 | 090700 | 239479540 | 2505 | 2505 | 2515 | 2505 | 5331 |
| 656 | 20250404 | 090600 | 226108510 | 2500 | 2490 | 2505 | 2485 | 11005 |
| 657 | 20250404 | 090500 | 198600680 | 2490 | 2450 | 2500 | 2450 | 10396 |
| 658 | 20250404 | 090400 | 172832325 | 2475 | 2495 | 2495 | 2445 | 34150 |
| 659 | 20250404 | 090300 | 88736675 | 2485 | 2515 | 2525 | 2465 | 6454 |
| 660 | 20250404 | 090200 | 72617775 | 2500 | 2530 | 2530 | 2500 | 2846 |
| 661 | 20250404 | 090100 | 65458780 | 2555 | 2535 | 2555 | 2535 | 3083 |
| 662 | 20250404 | 090000 | 57620490 | 2545 | 2645 | 2645 | 2445 | 22659 |