34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 3 | 20240219 | 201200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240219 | 201100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240219 | 201000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240219 | 200900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240219 | 200800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240219 | 200700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240219 | 200600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240219 | 200500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240219 | 200400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240219 | 200300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240219 | 200200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240219 | 200100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240219 | 200000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240219 | 195900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240219 | 195800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240219 | 195700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240219 | 195600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240219 | 195500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240219 | 195400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240219 | 195300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240219 | 195200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240219 | 195100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240219 | 195000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240219 | 194900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240219 | 194800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240219 | 194700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240219 | 194600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240219 | 194500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240219 | 194400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240219 | 194300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 33 | 20240219 | 194200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240219 | 194100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240219 | 194000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240219 | 193900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240219 | 193800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240219 | 193700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240219 | 193600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240219 | 193500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240219 | 193400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240219 | 193300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240219 | 193200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240219 | 193100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240219 | 193000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240219 | 192900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240219 | 192800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240219 | 192700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240219 | 192600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240219 | 192500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240219 | 192400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240219 | 192300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240219 | 192200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240219 | 192100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240219 | 192000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240219 | 191900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240219 | 191800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240219 | 191700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240219 | 191600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240219 | 191500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240219 | 191400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240219 | 191300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 63 | 20240219 | 191200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240219 | 191100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240219 | 191000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240219 | 190900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240219 | 190800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240219 | 190700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240219 | 190600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240219 | 190500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240219 | 190400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240219 | 190300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240219 | 190200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240219 | 190100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240219 | 190000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240219 | 185900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240219 | 185800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240219 | 185700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240219 | 185600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240219 | 185500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240219 | 185400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240219 | 185300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240219 | 185200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240219 | 185100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240219 | 185000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240219 | 184900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240219 | 184800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240219 | 184700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240219 | 184600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240219 | 184500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240219 | 184400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240219 | 184300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 93 | 20240219 | 184200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240219 | 184100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240219 | 184000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240219 | 183900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240219 | 183800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240219 | 183700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240219 | 183600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240219 | 183500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240219 | 183400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240219 | 183300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240219 | 183200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240219 | 183100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240219 | 183000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240219 | 182900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240219 | 182800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240219 | 182700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240219 | 182600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240219 | 182500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240219 | 182400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240219 | 182300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240219 | 182200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240219 | 182100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240219 | 182000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240219 | 181900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240219 | 181800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240219 | 181700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240219 | 181600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240219 | 181500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240219 | 181400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240219 | 181300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 123 | 20240219 | 181200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240219 | 181100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240219 | 181000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240219 | 180900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240219 | 180800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240219 | 180700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240219 | 180600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240219 | 180500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240219 | 180400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240219 | 180300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240219 | 180200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240219 | 180100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240219 | 180000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240219 | 175900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240219 | 175800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240219 | 175700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240219 | 175600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240219 | 175500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240219 | 175400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240219 | 175300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240219 | 175200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240219 | 175100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240219 | 175000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240219 | 174900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240219 | 174800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240219 | 174700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240219 | 174600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240219 | 174500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240219 | 174400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240219 | 174300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 153 | 20240219 | 174200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240219 | 174100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240219 | 174000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240219 | 173900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240219 | 173800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240219 | 173700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240219 | 173600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240219 | 173500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240219 | 173400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240219 | 173300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240219 | 173200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240219 | 173100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240219 | 173000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240219 | 172900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240219 | 172800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240219 | 172700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240219 | 172600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240219 | 172500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240219 | 172400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240219 | 172300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240219 | 172200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240219 | 172100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240219 | 172000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240219 | 171900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240219 | 171800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240219 | 171700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240219 | 171600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240219 | 171500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240219 | 171400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240219 | 171300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 183 | 20240219 | 171200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240219 | 171100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240219 | 171000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240219 | 170900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240219 | 170800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240219 | 170700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240219 | 170600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240219 | 170500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240219 | 170400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240219 | 170300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240219 | 170200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240219 | 170100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240219 | 170000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240219 | 165900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240219 | 165800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240219 | 165700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240219 | 165600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240219 | 165500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240219 | 165400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240219 | 165300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240219 | 165200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240219 | 165100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240219 | 165000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240219 | 164900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240219 | 164800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240219 | 164700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240219 | 164600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240219 | 164500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240219 | 164400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240219 | 164300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 213 | 20240219 | 164200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240219 | 164100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240219 | 164000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240219 | 163900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240219 | 163800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240219 | 163700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240219 | 163600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240219 | 163500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240219 | 163400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240219 | 163300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240219 | 163200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240219 | 163100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240219 | 163000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240219 | 162900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240219 | 162800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240219 | 162700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240219 | 162600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240219 | 162500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240219 | 162400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240219 | 162300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240219 | 162200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240219 | 162100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240219 | 162000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240219 | 161900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240219 | 161800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240219 | 161700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240219 | 161600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240219 | 161500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240219 | 161400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240219 | 161300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 243 | 20240219 | 161200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240219 | 161100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240219 | 161000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240219 | 160900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240219 | 160800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240219 | 160700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240219 | 160600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240219 | 160500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240219 | 160400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240219 | 160300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240219 | 160200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240219 | 160100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240219 | 160000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240219 | 155900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240219 | 155800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240219 | 155700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240219 | 155600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240219 | 155500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240219 | 155400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240219 | 155300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240219 | 155200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240219 | 155100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240219 | 155000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240219 | 154900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240219 | 154800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240219 | 154700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240219 | 154600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240219 | 154500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240219 | 154400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240219 | 154300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 273 | 20240219 | 154200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240219 | 154100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240219 | 154000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240219 | 153900 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240219 | 153800 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240219 | 153700 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240219 | 153600 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240219 | 153500 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240219 | 153400 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240219 | 153300 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240219 | 153200 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240219 | 153100 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240219 | 153000 | 54799054590 | 5590 | 5590 | 5590 | 5590 | 78876 |
| 286 | 20240219 | 152900 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20240219 | 152800 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20240219 | 152700 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20240219 | 152600 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20240219 | 152500 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20240219 | 152400 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20240219 | 152300 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20240219 | 152200 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 294 | 20240219 | 152100 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20240219 | 152000 | 54358137750 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20240219 | 151900 | 54358137750 | 5580 | 5600 | 5600 | 5570 | 10981 |
| 297 | 20240219 | 151800 | 54296897190 | 5590 | 5580 | 5610 | 5580 | 6348 |
| 298 | 20240219 | 151700 | 54261350210 | 5590 | 5560 | 5590 | 5560 | 11958 |
| 299 | 20240219 | 151600 | 54194612180 | 5570 | 5590 | 5590 | 5560 | 19526 |
| 300 | 20240219 | 151500 | 54085881120 | 5580 | 5600 | 5600 | 5580 | 2607 |
| 301 | 20240219 | 151400 | 54071295010 | 5610 | 5570 | 5610 | 5570 | 11604 |
| 302 | 20240219 | 151300 | 54006463880 | 5560 | 5590 | 5590 | 5560 | 29403 |
| 303 | 20240219 | 151200 | 53842615970 | 5590 | 5590 | 5600 | 5580 | 12609 |
| 304 | 20240219 | 151100 | 53772190170 | 5590 | 5610 | 5610 | 5590 | 3057 |
| 305 | 20240219 | 151000 | 53755094070 | 5600 | 5600 | 5610 | 5590 | 3920 |
| 306 | 20240219 | 150900 | 53733137330 | 5600 | 5590 | 5600 | 5590 | 6685 |
| 307 | 20240219 | 150800 | 53695727220 | 5590 | 5600 | 5600 | 5580 | 6305 |
| 308 | 20240219 | 150700 | 53660483970 | 5600 | 5620 | 5620 | 5590 | 9353 |
| 309 | 20240219 | 150600 | 53608175540 | 5620 | 5630 | 5640 | 5610 | 1599 |
| 310 | 20240219 | 150500 | 53599180940 | 5630 | 5600 | 5640 | 5590 | 7254 |
| 311 | 20240219 | 150400 | 53558474130 | 5600 | 5580 | 5600 | 5580 | 4172 |
| 312 | 20240219 | 150300 | 53535115920 | 5590 | 5590 | 5600 | 5580 | 4410 |
| 313 | 20240219 | 150200 | 53510453110 | 5590 | 5590 | 5590 | 5580 | 4560 |
| 314 | 20240219 | 150100 | 53484966410 | 5590 | 5590 | 5590 | 5580 | 1530 |
| 315 | 20240219 | 150000 | 53476415500 | 5590 | 5590 | 5600 | 5580 | 3250 |
| 316 | 20240219 | 145900 | 53458259530 | 5570 | 5610 | 5610 | 5570 | 34245 |
| 317 | 20240219 | 145800 | 53267122470 | 5610 | 5610 | 5610 | 5600 | 2027 |
| 318 | 20240219 | 145700 | 53255753290 | 5610 | 5610 | 5620 | 5610 | 3161 |
| 319 | 20240219 | 145600 | 53238019190 | 5610 | 5620 | 5620 | 5610 | 1372 |
| 320 | 20240219 | 145500 | 53230314120 | 5620 | 5600 | 5620 | 5600 | 2046 |
| 321 | 20240219 | 145400 | 53218845430 | 5610 | 5610 | 5610 | 5600 | 3897 |
| 322 | 20240219 | 145300 | 53196996320 | 5610 | 5610 | 5620 | 5610 | 1905 |
| 323 | 20240219 | 145200 | 53186308110 | 5620 | 5610 | 5620 | 5610 | 1949 |
| 324 | 20240219 | 145100 | 53175358540 | 5620 | 5630 | 5630 | 5610 | 1758 |
| 325 | 20240219 | 145000 | 53165482850 | 5630 | 5630 | 5640 | 5610 | 4667 |
| 326 | 20240219 | 144900 | 53139229870 | 5630 | 5610 | 5650 | 5600 | 8513 |
| 327 | 20240219 | 144800 | 53091264010 | 5590 | 5620 | 5620 | 5590 | 8153 |
| 328 | 20240219 | 144700 | 53045590260 | 5620 | 5620 | 5630 | 5620 | 9845 |
| 329 | 20240219 | 144600 | 52990256920 | 5620 | 5620 | 5630 | 5620 | 3593 |
| 330 | 20240219 | 144500 | 52970044640 | 5630 | 5640 | 5640 | 5620 | 4264 |
| 331 | 20240219 | 144400 | 52946038480 | 5630 | 5630 | 5650 | 5630 | 5506 |
| 332 | 20240219 | 144300 | 52914994320 | 5630 | 5640 | 5640 | 5610 | 12040 |
| 333 | 20240219 | 144200 | 52847270470 | 5620 | 5610 | 5650 | 5610 | 14278 |
| 334 | 20240219 | 144100 | 52766850620 | 5610 | 5590 | 5610 | 5570 | 9791 |
| 335 | 20240219 | 144000 | 52712054470 | 5590 | 5580 | 5590 | 5570 | 12440 |
| 336 | 20240219 | 143900 | 52642658770 | 5590 | 5580 | 5590 | 5580 | 1832 |
| 337 | 20240219 | 143800 | 52632434590 | 5580 | 5580 | 5590 | 5580 | 1736 |
| 338 | 20240219 | 143700 | 52622747680 | 5580 | 5590 | 5590 | 5580 | 3961 |
| 339 | 20240219 | 143600 | 52600630620 | 5590 | 5570 | 5600 | 5570 | 8646 |
| 340 | 20240219 | 143500 | 52552390860 | 5580 | 5570 | 5580 | 5570 | 7878 |
| 341 | 20240219 | 143400 | 52508509840 | 5570 | 5590 | 5590 | 5570 | 8189 |
| 342 | 20240219 | 143300 | 52462824800 | 5590 | 5590 | 5600 | 5580 | 1837 |
| 343 | 20240219 | 143200 | 52452556130 | 5590 | 5590 | 5600 | 5590 | 3613 |
| 344 | 20240219 | 143100 | 52432359350 | 5590 | 5590 | 5600 | 5580 | 2939 |
| 345 | 20240219 | 143000 | 52415932990 | 5590 | 5590 | 5600 | 5580 | 1460 |
| 346 | 20240219 | 142900 | 52407775430 | 5580 | 5590 | 5600 | 5580 | 1513 |
| 347 | 20240219 | 142800 | 52399321640 | 5590 | 5590 | 5590 | 5580 | 2222 |
| 348 | 20240219 | 142700 | 52386900910 | 5590 | 5590 | 5600 | 5580 | 3717 |
| 349 | 20240219 | 142600 | 52366118160 | 5590 | 5600 | 5600 | 5590 | 2541 |
| 350 | 20240219 | 142500 | 52351910260 | 5600 | 5590 | 5600 | 5590 | 6040 |
| 351 | 20240219 | 142400 | 52318139830 | 5590 | 5600 | 5600 | 5570 | 10114 |
| 352 | 20240219 | 142300 | 52261729830 | 5580 | 5600 | 5600 | 5580 | 64222 |
| 353 | 20240219 | 142200 | 51903065160 | 5590 | 5600 | 5610 | 5590 | 20687 |
| 354 | 20240219 | 142100 | 51787280830 | 5600 | 5610 | 5610 | 5600 | 3593 |
| 355 | 20240219 | 142000 | 51767158020 | 5600 | 5610 | 5610 | 5600 | 6431 |
| 356 | 20240219 | 141900 | 51731094520 | 5610 | 5610 | 5610 | 5600 | 4121 |
| 357 | 20240219 | 141800 | 51707983110 | 5610 | 5600 | 5610 | 5600 | 2581 |
| 358 | 20240219 | 141700 | 51693517420 | 5610 | 5610 | 5610 | 5600 | 1168 |
| 359 | 20240219 | 141600 | 51686971900 | 5610 | 5620 | 5620 | 5610 | 971 |
| 360 | 20240219 | 141500 | 51681520400 | 5630 | 5600 | 5630 | 5600 | 3267 |
| 361 | 20240219 | 141400 | 51663176020 | 5600 | 5620 | 5630 | 5600 | 8068 |
| 362 | 20240219 | 141300 | 51617936660 | 5620 | 5620 | 5620 | 5610 | 2550 |
| 363 | 20240219 | 141200 | 51603608940 | 5620 | 5610 | 5620 | 5600 | 2478 |
| 364 | 20240219 | 141100 | 51589699770 | 5610 | 5600 | 5610 | 5590 | 10171 |
| 365 | 20240219 | 141000 | 51532765510 | 5600 | 5610 | 5610 | 5600 | 39207 |
| 366 | 20240219 | 140900 | 51313177330 | 5610 | 5610 | 5610 | 5600 | 17944 |
| 367 | 20240219 | 140800 | 51212599410 | 5610 | 5630 | 5630 | 5600 | 47248 |
| 368 | 20240219 | 140700 | 50947483250 | 5630 | 5630 | 5640 | 5620 | 6989 |
| 369 | 20240219 | 140600 | 50908139880 | 5640 | 5630 | 5640 | 5630 | 2777 |
| 370 | 20240219 | 140500 | 50892499390 | 5640 | 5640 | 5640 | 5630 | 6254 |
| 371 | 20240219 | 140400 | 50857235490 | 5640 | 5630 | 5640 | 5630 | 10476 |
| 372 | 20240219 | 140300 | 50798206140 | 5640 | 5630 | 5650 | 5630 | 5973 |
| 373 | 20240219 | 140200 | 50764571930 | 5640 | 5640 | 5650 | 5630 | 1057 |
| 374 | 20240219 | 140100 | 50758613750 | 5650 | 5650 | 5660 | 5640 | 3865 |
| 375 | 20240219 | 140000 | 50736806760 | 5650 | 5640 | 5660 | 5640 | 1665 |
| 376 | 20240219 | 135900 | 50727414060 | 5640 | 5650 | 5650 | 5640 | 3021 |
| 377 | 20240219 | 135800 | 50710364430 | 5650 | 5670 | 5670 | 5650 | 2962 |
| 378 | 20240219 | 135700 | 50693625820 | 5670 | 5660 | 5670 | 5650 | 7283 |
| 379 | 20240219 | 135600 | 50652404790 | 5670 | 5670 | 5680 | 5660 | 940 |
| 380 | 20240219 | 135500 | 50647076350 | 5670 | 5650 | 5670 | 5650 | 6189 |
| 381 | 20240219 | 135400 | 50612008180 | 5660 | 5660 | 5660 | 5650 | 1414 |
| 382 | 20240219 | 135300 | 50604018100 | 5660 | 5650 | 5660 | 5640 | 1891 |
| 383 | 20240219 | 135200 | 50593330040 | 5650 | 5640 | 5650 | 5640 | 1730 |
| 384 | 20240219 | 135100 | 50583566460 | 5640 | 5640 | 5640 | 5630 | 3005 |
| 385 | 20240219 | 135000 | 50566641930 | 5630 | 5630 | 5640 | 5630 | 2680 |
| 386 | 20240219 | 134900 | 50551543950 | 5630 | 5650 | 5660 | 5630 | 7915 |
| 387 | 20240219 | 134800 | 50506971280 | 5660 | 5650 | 5660 | 5630 | 8223 |
| 388 | 20240219 | 134700 | 50460545810 | 5660 | 5660 | 5670 | 5650 | 6432 |
| 389 | 20240219 | 134600 | 50424199550 | 5660 | 5670 | 5670 | 5660 | 4506 |
| 390 | 20240219 | 134500 | 50398677670 | 5670 | 5660 | 5690 | 5660 | 4277 |
| 391 | 20240219 | 134400 | 50374400030 | 5660 | 5650 | 5660 | 5650 | 2135 |
| 392 | 20240219 | 134300 | 50362327000 | 5650 | 5640 | 5650 | 5640 | 4474 |
| 393 | 20240219 | 134200 | 50337072030 | 5650 | 5630 | 5660 | 5620 | 9470 |
| 394 | 20240219 | 134100 | 50283686420 | 5630 | 5640 | 5640 | 5620 | 24156 |
| 395 | 20240219 | 134000 | 50147698100 | 5640 | 5650 | 5650 | 5640 | 8508 |
| 396 | 20240219 | 133900 | 50099711580 | 5650 | 5650 | 5650 | 5640 | 9485 |
| 397 | 20240219 | 133800 | 50046156990 | 5650 | 5660 | 5670 | 5650 | 5823 |
| 398 | 20240219 | 133700 | 50013225140 | 5660 | 5670 | 5670 | 5660 | 6308 |
| 399 | 20240219 | 133600 | 49977513170 | 5670 | 5660 | 5680 | 5660 | 2101 |
| 400 | 20240219 | 133500 | 49965602460 | 5670 | 5660 | 5670 | 5650 | 12154 |
| 401 | 20240219 | 133400 | 49896883140 | 5660 | 5680 | 5680 | 5660 | 17589 |
| 402 | 20240219 | 133300 | 49797266380 | 5680 | 5670 | 5680 | 5670 | 509 |
| 403 | 20240219 | 133200 | 49794377280 | 5680 | 5680 | 5680 | 5670 | 2122 |
| 404 | 20240219 | 133100 | 49782337810 | 5670 | 5670 | 5680 | 5660 | 1334 |
| 405 | 20240219 | 133000 | 49774775780 | 5670 | 5670 | 5670 | 5660 | 2912 |
| 406 | 20240219 | 132900 | 49758277880 | 5660 | 5670 | 5680 | 5660 | 14329 |
| 407 | 20240219 | 132800 | 49677056050 | 5680 | 5690 | 5690 | 5680 | 3287 |
| 408 | 20240219 | 132700 | 49658385390 | 5680 | 5680 | 5690 | 5680 | 1694 |
| 409 | 20240219 | 132600 | 49648748700 | 5680 | 5680 | 5690 | 5680 | 654 |
| 410 | 20240219 | 132500 | 49645032860 | 5680 | 5680 | 5690 | 5680 | 1952 |
| 411 | 20240219 | 132400 | 49633945440 | 5690 | 5680 | 5700 | 5680 | 3941 |
| 412 | 20240219 | 132300 | 49611539540 | 5690 | 5680 | 5700 | 5680 | 2434 |
| 413 | 20240219 | 132200 | 49597712690 | 5690 | 5690 | 5700 | 5680 | 20591 |
| 414 | 20240219 | 132100 | 49480559720 | 5690 | 5690 | 5700 | 5690 | 480 |
| 415 | 20240219 | 132000 | 49477827570 | 5700 | 5690 | 5700 | 5690 | 324 |
| 416 | 20240219 | 131900 | 49475982290 | 5700 | 5700 | 5700 | 5690 | 1446 |
| 417 | 20240219 | 131800 | 49467743520 | 5700 | 5700 | 5710 | 5690 | 2231 |
| 418 | 20240219 | 131700 | 49455024040 | 5710 | 5700 | 5710 | 5700 | 1551 |
| 419 | 20240219 | 131600 | 49446180160 | 5710 | 5710 | 5710 | 5710 | 375 |
| 420 | 20240219 | 131500 | 49444038910 | 5710 | 5710 | 5710 | 5700 | 7169 |
| 421 | 20240219 | 131400 | 49403162880 | 5710 | 5710 | 5720 | 5700 | 5954 |
| 422 | 20240219 | 131300 | 49369150710 | 5720 | 5720 | 5720 | 5710 | 4049 |
| 423 | 20240219 | 131200 | 49346017500 | 5720 | 5730 | 5740 | 5720 | 8359 |
| 424 | 20240219 | 131100 | 49298146890 | 5730 | 5730 | 5730 | 5720 | 6736 |
| 425 | 20240219 | 131000 | 49259550710 | 5730 | 5710 | 5730 | 5710 | 4261 |
| 426 | 20240219 | 130900 | 49235174120 | 5720 | 5710 | 5720 | 5700 | 2176 |
| 427 | 20240219 | 130800 | 49222749140 | 5710 | 5710 | 5710 | 5700 | 1929 |
| 428 | 20240219 | 130700 | 49211739410 | 5700 | 5690 | 5720 | 5690 | 5628 |
| 429 | 20240219 | 130600 | 49179633480 | 5700 | 5700 | 5700 | 5690 | 653 |
| 430 | 20240219 | 130500 | 49175911480 | 5700 | 5700 | 5710 | 5690 | 1992 |
| 431 | 20240219 | 130400 | 49164560120 | 5690 | 5690 | 5700 | 5680 | 4570 |
| 432 | 20240219 | 130300 | 49138520160 | 5680 | 5690 | 5700 | 5680 | 3036 |
| 433 | 20240219 | 130200 | 49121250340 | 5680 | 5680 | 5690 | 5680 | 2389 |
| 434 | 20240219 | 130100 | 49107671820 | 5680 | 5690 | 5700 | 5680 | 4205 |
| 435 | 20240219 | 130000 | 49083768390 | 5700 | 5700 | 5700 | 5690 | 963 |
| 436 | 20240219 | 125900 | 49078286790 | 5700 | 5690 | 5700 | 5690 | 371 |
| 437 | 20240219 | 125800 | 49076173610 | 5700 | 5690 | 5700 | 5690 | 398 |
| 438 | 20240219 | 125700 | 49073908080 | 5700 | 5690 | 5700 | 5690 | 578 |
| 439 | 20240219 | 125600 | 49070616270 | 5700 | 5690 | 5700 | 5680 | 5462 |
| 440 | 20240219 | 125500 | 49039558100 | 5700 | 5690 | 5700 | 5690 | 1427 |
| 441 | 20240219 | 125400 | 49031438270 | 5700 | 5690 | 5700 | 5690 | 2469 |
| 442 | 20240219 | 125300 | 49017388180 | 5690 | 5690 | 5700 | 5690 | 541 |
| 443 | 20240219 | 125200 | 49014308350 | 5700 | 5710 | 5710 | 5690 | 7245 |
| 444 | 20240219 | 125100 | 48973020160 | 5710 | 5710 | 5720 | 5710 | 1645 |
| 445 | 20240219 | 125000 | 48963626180 | 5710 | 5690 | 5710 | 5680 | 5960 |
| 446 | 20240219 | 124900 | 48929702590 | 5700 | 5690 | 5700 | 5690 | 2907 |
| 447 | 20240219 | 124800 | 48913152030 | 5690 | 5690 | 5700 | 5690 | 465 |
| 448 | 20240219 | 124700 | 48910506030 | 5690 | 5690 | 5700 | 5690 | 961 |
| 449 | 20240219 | 124600 | 48905035090 | 5690 | 5680 | 5690 | 5680 | 993 |
| 450 | 20240219 | 124500 | 48899394200 | 5690 | 5680 | 5690 | 5680 | 1520 |
| 451 | 20240219 | 124400 | 48890754670 | 5690 | 5690 | 5700 | 5680 | 2265 |
| 452 | 20240219 | 124300 | 48877872990 | 5700 | 5700 | 5700 | 5680 | 16173 |
| 453 | 20240219 | 124200 | 48785926510 | 5700 | 5700 | 5700 | 5690 | 957 |
| 454 | 20240219 | 124100 | 48780474310 | 5700 | 5690 | 5700 | 5690 | 2917 |
| 455 | 20240219 | 124000 | 48763850280 | 5700 | 5690 | 5700 | 5690 | 1290 |
| 456 | 20240219 | 123900 | 48756502750 | 5690 | 5690 | 5700 | 5690 | 330 |
| 457 | 20240219 | 123800 | 48754624790 | 5700 | 5710 | 5710 | 5700 | 3970 |
| 458 | 20240219 | 123700 | 48731982160 | 5710 | 5710 | 5720 | 5700 | 1627 |
| 459 | 20240219 | 123600 | 48722692010 | 5720 | 5710 | 5720 | 5700 | 1405 |
| 460 | 20240219 | 123500 | 48714669720 | 5720 | 5690 | 5720 | 5690 | 2928 |
| 461 | 20240219 | 123400 | 48697975940 | 5690 | 5690 | 5700 | 5680 | 5814 |
| 462 | 20240219 | 123300 | 48664881910 | 5680 | 5680 | 5690 | 5680 | 904 |
| 463 | 20240219 | 123200 | 48659744800 | 5680 | 5690 | 5690 | 5680 | 1523 |
| 464 | 20240219 | 123100 | 48651088470 | 5690 | 5690 | 5700 | 5690 | 1071 |
| 465 | 20240219 | 123000 | 48644994200 | 5690 | 5690 | 5700 | 5690 | 737 |
| 466 | 20240219 | 122900 | 48640800620 | 5690 | 5690 | 5690 | 5680 | 844 |
| 467 | 20240219 | 122800 | 48636000910 | 5690 | 5670 | 5690 | 5670 | 3060 |
| 468 | 20240219 | 122700 | 48618635820 | 5680 | 5680 | 5690 | 5680 | 2477 |
| 469 | 20240219 | 122600 | 48604564410 | 5680 | 5680 | 5690 | 5670 | 591 |
| 470 | 20240219 | 122500 | 48601211240 | 5670 | 5680 | 5680 | 5670 | 3265 |
| 471 | 20240219 | 122400 | 48582697350 | 5670 | 5670 | 5690 | 5670 | 3500 |
| 472 | 20240219 | 122300 | 48562824940 | 5670 | 5690 | 5700 | 5670 | 14152 |
| 473 | 20240219 | 122200 | 48482453210 | 5690 | 5690 | 5690 | 5680 | 1094 |
| 474 | 20240219 | 122100 | 48476228540 | 5680 | 5690 | 5700 | 5680 | 4819 |
| 475 | 20240219 | 122000 | 48448812950 | 5700 | 5690 | 5710 | 5690 | 1484 |
| 476 | 20240219 | 121900 | 48440357870 | 5690 | 5700 | 5710 | 5690 | 395 |
| 477 | 20240219 | 121800 | 48438107740 | 5700 | 5700 | 5710 | 5690 | 306 |
| 478 | 20240219 | 121700 | 48436362790 | 5710 | 5710 | 5710 | 5690 | 1344 |
| 479 | 20240219 | 121600 | 48428703400 | 5690 | 5700 | 5710 | 5690 | 3480 |
| 480 | 20240219 | 121500 | 48408871370 | 5710 | 5690 | 5710 | 5680 | 1378 |
| 481 | 20240219 | 121400 | 48401020150 | 5700 | 5690 | 5700 | 5690 | 926 |
| 482 | 20240219 | 121300 | 48395751170 | 5700 | 5690 | 5700 | 5680 | 4125 |
| 483 | 20240219 | 121200 | 48372274340 | 5700 | 5700 | 5710 | 5690 | 2138 |
| 484 | 20240219 | 121100 | 48360090860 | 5700 | 5700 | 5710 | 5690 | 3977 |
| 485 | 20240219 | 121000 | 48337419550 | 5700 | 5690 | 5710 | 5690 | 3493 |
| 486 | 20240219 | 120900 | 48317515550 | 5700 | 5680 | 5700 | 5680 | 8260 |
| 487 | 20240219 | 120800 | 48270519530 | 5690 | 5680 | 5690 | 5680 | 679 |
| 488 | 20240219 | 120700 | 48266657900 | 5690 | 5690 | 5690 | 5680 | 1339 |
| 489 | 20240219 | 120600 | 48259044190 | 5690 | 5690 | 5690 | 5680 | 257 |
| 490 | 20240219 | 120500 | 48257582790 | 5680 | 5680 | 5690 | 5680 | 1710 |
| 491 | 20240219 | 120400 | 48247861340 | 5690 | 5680 | 5690 | 5670 | 460 |
| 492 | 20240219 | 120300 | 48245248870 | 5680 | 5670 | 5680 | 5670 | 2798 |
| 493 | 20240219 | 120200 | 48229376250 | 5680 | 5680 | 5690 | 5670 | 2513 |
| 494 | 20240219 | 120100 | 48215101740 | 5680 | 5680 | 5690 | 5680 | 5408 |
| 495 | 20240219 | 120000 | 48184384130 | 5680 | 5690 | 5700 | 5670 | 8953 |
| 496 | 20240219 | 115900 | 48133494760 | 5690 | 5700 | 5700 | 5690 | 1025 |
| 497 | 20240219 | 115800 | 48127656820 | 5700 | 5690 | 5700 | 5690 | 2231 |
| 498 | 20240219 | 115700 | 48114944960 | 5700 | 5700 | 5700 | 5690 | 1539 |
| 499 | 20240219 | 115600 | 48106174080 | 5690 | 5700 | 5710 | 5690 | 2187 |
| 500 | 20240219 | 115500 | 48093704660 | 5710 | 5700 | 5710 | 5690 | 963 |
| 501 | 20240219 | 115400 | 48088212330 | 5710 | 5700 | 5710 | 5690 | 1900 |
| 502 | 20240219 | 115300 | 48077383830 | 5690 | 5690 | 5710 | 5690 | 2199 |
| 503 | 20240219 | 115200 | 48064868460 | 5710 | 5690 | 5710 | 5690 | 4811 |
| 504 | 20240219 | 115100 | 48037464200 | 5690 | 5690 | 5700 | 5690 | 1567 |
| 505 | 20240219 | 115000 | 48028547960 | 5700 | 5710 | 5720 | 5690 | 9744 |
| 506 | 20240219 | 114900 | 47972948550 | 5720 | 5710 | 5730 | 5710 | 2022 |
| 507 | 20240219 | 114800 | 47961386320 | 5720 | 5720 | 5730 | 5710 | 2813 |
| 508 | 20240219 | 114700 | 47945296750 | 5730 | 5710 | 5730 | 5710 | 5132 |
| 509 | 20240219 | 114600 | 47915956570 | 5710 | 5710 | 5730 | 5710 | 3869 |
| 510 | 20240219 | 114500 | 47893851790 | 5720 | 5730 | 5740 | 5710 | 14369 |
| 511 | 20240219 | 114400 | 47811591830 | 5730 | 5710 | 5730 | 5700 | 5082 |
| 512 | 20240219 | 114300 | 47782541350 | 5720 | 5700 | 5720 | 5690 | 4298 |
| 513 | 20240219 | 114200 | 47758013230 | 5690 | 5700 | 5710 | 5690 | 1506 |
| 514 | 20240219 | 114100 | 47749432810 | 5700 | 5690 | 5710 | 5690 | 4515 |
| 515 | 20240219 | 114000 | 47723716560 | 5700 | 5710 | 5710 | 5690 | 1570 |
| 516 | 20240219 | 113900 | 47714770540 | 5710 | 5670 | 5710 | 5670 | 13040 |
| 517 | 20240219 | 113800 | 47640488280 | 5680 | 5670 | 5680 | 5660 | 2519 |
| 518 | 20240219 | 113700 | 47626208600 | 5660 | 5670 | 5670 | 5660 | 5951 |
| 519 | 20240219 | 113600 | 47592522320 | 5660 | 5660 | 5680 | 5660 | 2169 |
| 520 | 20240219 | 113500 | 47580233640 | 5660 | 5670 | 5670 | 5660 | 2294 |
| 521 | 20240219 | 113400 | 47567240940 | 5660 | 5670 | 5680 | 5660 | 6790 |
| 522 | 20240219 | 113300 | 47528775430 | 5680 | 5680 | 5690 | 5680 | 11835 |
| 523 | 20240219 | 113200 | 47461543970 | 5690 | 5690 | 5690 | 5680 | 3164 |
| 524 | 20240219 | 113100 | 47443545440 | 5690 | 5680 | 5700 | 5670 | 9423 |
| 525 | 20240219 | 113000 | 47389938350 | 5690 | 5680 | 5690 | 5680 | 5310 |
| 526 | 20240219 | 112900 | 47359764870 | 5680 | 5670 | 5690 | 5660 | 6509 |
| 527 | 20240219 | 112800 | 47322827200 | 5660 | 5660 | 5670 | 5650 | 5771 |
| 528 | 20240219 | 112700 | 47290178200 | 5660 | 5660 | 5660 | 5650 | 1387 |
| 529 | 20240219 | 112600 | 47282328870 | 5660 | 5640 | 5660 | 5620 | 18633 |
| 530 | 20240219 | 112500 | 47177219680 | 5630 | 5650 | 5650 | 5630 | 20325 |
| 531 | 20240219 | 112400 | 47062689350 | 5650 | 5660 | 5660 | 5640 | 14111 |
| 532 | 20240219 | 112300 | 46982972390 | 5650 | 5660 | 5670 | 5650 | 18708 |
| 533 | 20240219 | 112200 | 46877176970 | 5660 | 5670 | 5680 | 5660 | 17728 |
| 534 | 20240219 | 112100 | 46776685790 | 5670 | 5670 | 5680 | 5670 | 6514 |
| 535 | 20240219 | 112000 | 46739739390 | 5670 | 5670 | 5680 | 5670 | 4368 |
| 536 | 20240219 | 111900 | 46714963360 | 5680 | 5680 | 5680 | 5670 | 10935 |
| 537 | 20240219 | 111800 | 46652947570 | 5680 | 5680 | 5690 | 5670 | 6654 |
| 538 | 20240219 | 111700 | 46615166180 | 5670 | 5670 | 5680 | 5660 | 13598 |
| 539 | 20240219 | 111600 | 46538068430 | 5660 | 5670 | 5670 | 5660 | 16167 |
| 540 | 20240219 | 111500 | 46446534850 | 5660 | 5680 | 5680 | 5660 | 20631 |
| 541 | 20240219 | 111400 | 46329595180 | 5680 | 5680 | 5690 | 5680 | 7828 |
| 542 | 20240219 | 111300 | 46285130760 | 5680 | 5690 | 5690 | 5680 | 8116 |
| 543 | 20240219 | 111200 | 46238968580 | 5700 | 5690 | 5700 | 5680 | 5301 |
| 544 | 20240219 | 111100 | 46208802660 | 5690 | 5680 | 5690 | 5670 | 7683 |
| 545 | 20240219 | 111000 | 46165140640 | 5680 | 5690 | 5700 | 5670 | 9435 |
| 546 | 20240219 | 110900 | 46111532390 | 5700 | 5700 | 5700 | 5690 | 7928 |
| 547 | 20240219 | 110800 | 46066357780 | 5700 | 5690 | 5700 | 5680 | 3997 |
| 548 | 20240219 | 110700 | 46043604050 | 5690 | 5700 | 5700 | 5680 | 9531 |
| 549 | 20240219 | 110600 | 45989407230 | 5690 | 5700 | 5700 | 5680 | 18164 |
| 550 | 20240219 | 110500 | 45886041890 | 5690 | 5690 | 5700 | 5670 | 11315 |
| 551 | 20240219 | 110400 | 45821778870 | 5670 | 5670 | 5690 | 5660 | 29928 |
| 552 | 20240219 | 110300 | 45652053850 | 5680 | 5700 | 5710 | 5670 | 99724 |
| 553 | 20240219 | 110200 | 45084679680 | 5700 | 5730 | 5730 | 5700 | 57913 |
| 554 | 20240219 | 110100 | 44754043730 | 5730 | 5720 | 5740 | 5720 | 9576 |
| 555 | 20240219 | 110000 | 44699250210 | 5730 | 5740 | 5750 | 5720 | 61679 |
| 556 | 20240219 | 105900 | 44346158130 | 5740 | 5740 | 5750 | 5730 | 3661 |
| 557 | 20240219 | 105800 | 44325169710 | 5750 | 5730 | 5750 | 5730 | 6792 |
| 558 | 20240219 | 105700 | 44286214950 | 5740 | 5730 | 5740 | 5730 | 2696 |
| 559 | 20240219 | 105600 | 44270751230 | 5730 | 5730 | 5740 | 5730 | 6106 |
| 560 | 20240219 | 105500 | 44235756240 | 5730 | 5730 | 5740 | 5720 | 19637 |
| 561 | 20240219 | 105400 | 44123252260 | 5730 | 5750 | 5750 | 5730 | 10009 |
| 562 | 20240219 | 105300 | 44065873810 | 5740 | 5740 | 5750 | 5730 | 5302 |
| 563 | 20240219 | 105200 | 44035459540 | 5740 | 5750 | 5750 | 5730 | 13294 |
| 564 | 20240219 | 105100 | 43959222810 | 5740 | 5740 | 5750 | 5730 | 8705 |
| 565 | 20240219 | 105000 | 43909289740 | 5730 | 5750 | 5760 | 5730 | 28211 |
| 566 | 20240219 | 104900 | 43747299190 | 5760 | 5750 | 5760 | 5750 | 2481 |
| 567 | 20240219 | 104800 | 43733015860 | 5760 | 5770 | 5780 | 5750 | 3729 |
| 568 | 20240219 | 104700 | 43711553980 | 5750 | 5750 | 5780 | 5750 | 10809 |
| 569 | 20240219 | 104600 | 43649268190 | 5760 | 5760 | 5760 | 5750 | 1326 |
| 570 | 20240219 | 104500 | 43641639110 | 5760 | 5760 | 5770 | 5750 | 4335 |
| 571 | 20240219 | 104400 | 43616668340 | 5760 | 5760 | 5770 | 5750 | 8553 |
| 572 | 20240219 | 104300 | 43567445590 | 5760 | 5760 | 5770 | 5760 | 2887 |
| 573 | 20240219 | 104200 | 43550813870 | 5760 | 5780 | 5780 | 5760 | 5256 |
| 574 | 20240219 | 104100 | 43520513440 | 5780 | 5780 | 5780 | 5770 | 2108 |
| 575 | 20240219 | 104000 | 43508339310 | 5790 | 5770 | 5790 | 5770 | 8589 |
| 576 | 20240219 | 103900 | 43458709650 | 5780 | 5790 | 5800 | 5770 | 14976 |
| 577 | 20240219 | 103800 | 43372054450 | 5790 | 5760 | 5790 | 5760 | 7195 |
| 578 | 20240219 | 103700 | 43330538420 | 5760 | 5740 | 5760 | 5740 | 6794 |
| 579 | 20240219 | 103600 | 43291502380 | 5740 | 5750 | 5760 | 5730 | 27914 |
| 580 | 20240219 | 103500 | 43131157840 | 5760 | 5760 | 5760 | 5750 | 6596 |
| 581 | 20240219 | 103400 | 43093222790 | 5760 | 5750 | 5770 | 5740 | 17568 |
| 582 | 20240219 | 103300 | 42992209340 | 5750 | 5770 | 5770 | 5740 | 12141 |
| 583 | 20240219 | 103200 | 42922340400 | 5770 | 5750 | 5780 | 5750 | 6539 |
| 584 | 20240219 | 103100 | 42884627500 | 5750 | 5750 | 5760 | 5750 | 3483 |
| 585 | 20240219 | 103000 | 42864594000 | 5750 | 5760 | 5760 | 5750 | 6859 |
| 586 | 20240219 | 102900 | 42825140190 | 5760 | 5750 | 5760 | 5740 | 12455 |
| 587 | 20240219 | 102800 | 42753584820 | 5740 | 5740 | 5750 | 5740 | 5834 |
| 588 | 20240219 | 102700 | 42720061010 | 5750 | 5760 | 5760 | 5740 | 20137 |
| 589 | 20240219 | 102600 | 42604185040 | 5770 | 5790 | 5790 | 5760 | 27862 |
| 590 | 20240219 | 102500 | 42443391840 | 5780 | 5780 | 5800 | 5770 | 16315 |
| 591 | 20240219 | 102400 | 42348998230 | 5790 | 5760 | 5790 | 5760 | 10450 |
| 592 | 20240219 | 102300 | 42288621060 | 5770 | 5760 | 5780 | 5760 | 6454 |
| 593 | 20240219 | 102200 | 42251387340 | 5770 | 5750 | 5770 | 5740 | 16859 |
| 594 | 20240219 | 102100 | 42154353240 | 5740 | 5740 | 5760 | 5740 | 8233 |
| 595 | 20240219 | 102000 | 42107034450 | 5750 | 5740 | 5760 | 5730 | 12768 |
| 596 | 20240219 | 101900 | 42033713030 | 5730 | 5750 | 5760 | 5720 | 15937 |
| 597 | 20240219 | 101800 | 41942254260 | 5750 | 5760 | 5790 | 5740 | 26525 |
| 598 | 20240219 | 101700 | 41789216790 | 5760 | 5730 | 5770 | 5710 | 71034 |
| 599 | 20240219 | 101600 | 41381752340 | 5730 | 5790 | 5790 | 5730 | 111600 |
| 600 | 20240219 | 101500 | 40739036680 | 5780 | 5830 | 5830 | 5780 | 31277 |
| 601 | 20240219 | 101400 | 40558062110 | 5810 | 5800 | 5830 | 5790 | 20029 |
| 602 | 20240219 | 101300 | 40441978620 | 5790 | 5820 | 5830 | 5790 | 37152 |
| 603 | 20240219 | 101200 | 40226411890 | 5810 | 5820 | 5830 | 5810 | 13514 |
| 604 | 20240219 | 101100 | 40147771240 | 5830 | 5830 | 5840 | 5800 | 30967 |
| 605 | 20240219 | 101000 | 39967666970 | 5830 | 5820 | 5840 | 5810 | 18629 |
| 606 | 20240219 | 100900 | 39859209460 | 5810 | 5830 | 5840 | 5810 | 24356 |
| 607 | 20240219 | 100800 | 39717385770 | 5820 | 5820 | 5830 | 5810 | 14315 |
| 608 | 20240219 | 100700 | 39634060530 | 5830 | 5820 | 5850 | 5800 | 25369 |
| 609 | 20240219 | 100600 | 39486261160 | 5830 | 5820 | 5840 | 5810 | 13927 |
| 610 | 20240219 | 100500 | 39405204250 | 5820 | 5820 | 5820 | 5800 | 18741 |
| 611 | 20240219 | 100400 | 39296348440 | 5820 | 5800 | 5820 | 5790 | 20581 |
| 612 | 20240219 | 100300 | 39176859110 | 5800 | 5830 | 5830 | 5790 | 38788 |
| 613 | 20240219 | 100200 | 38951810810 | 5830 | 5790 | 5830 | 5780 | 67735 |
| 614 | 20240219 | 100100 | 38558987840 | 5800 | 5880 | 5890 | 5780 | 208528 |
| 615 | 20240219 | 100000 | 37342558310 | 5890 | 5890 | 5900 | 5880 | 14415 |
| 616 | 20240219 | 095900 | 37257704360 | 5890 | 5870 | 5890 | 5870 | 11072 |
| 617 | 20240219 | 095800 | 37192565580 | 5870 | 5880 | 5910 | 5870 | 25251 |
| 618 | 20240219 | 095700 | 37043972160 | 5890 | 5870 | 5890 | 5870 | 19077 |
| 619 | 20240219 | 095600 | 36931917450 | 5870 | 5910 | 5920 | 5870 | 57124 |
| 620 | 20240219 | 095500 | 36595351550 | 5920 | 5940 | 5940 | 5900 | 31144 |
| 621 | 20240219 | 095400 | 36411323120 | 5920 | 5910 | 5960 | 5890 | 31844 |
| 622 | 20240219 | 095300 | 36222827590 | 5920 | 5910 | 5920 | 5900 | 12703 |
| 623 | 20240219 | 095200 | 36147742930 | 5900 | 5880 | 5910 | 5870 | 22548 |
| 624 | 20240219 | 095100 | 36015094730 | 5880 | 5920 | 5920 | 5870 | 38509 |
| 625 | 20240219 | 095000 | 35788470160 | 5910 | 5870 | 5920 | 5860 | 47725 |
| 626 | 20240219 | 094900 | 35507353450 | 5880 | 5920 | 5920 | 5870 | 131844 |
| 627 | 20240219 | 094800 | 34730556790 | 5910 | 5960 | 5980 | 5900 | 107441 |
| 628 | 20240219 | 094700 | 34093603050 | 5980 | 5970 | 5980 | 5960 | 13411 |
| 629 | 20240219 | 094600 | 34013505270 | 5980 | 5980 | 5980 | 5960 | 14839 |
| 630 | 20240219 | 094500 | 33924975210 | 5980 | 5990 | 6000 | 5950 | 74807 |
| 631 | 20240219 | 094400 | 33477723230 | 5990 | 5960 | 6000 | 5960 | 48552 |
| 632 | 20240219 | 094300 | 33187044140 | 5970 | 5940 | 5970 | 5940 | 27277 |
| 633 | 20240219 | 094200 | 33024720720 | 5950 | 5910 | 5950 | 5910 | 25500 |
| 634 | 20240219 | 094100 | 32873348680 | 5930 | 5910 | 5950 | 5910 | 49943 |
| 635 | 20240219 | 094000 | 32577071520 | 5910 | 5920 | 5940 | 5910 | 50887 |
| 636 | 20240219 | 093900 | 32275912630 | 5930 | 5990 | 6010 | 5920 | 78094 |
| 637 | 20240219 | 093800 | 31810703030 | 6020 | 5990 | 6030 | 5980 | 25927 |
| 638 | 20240219 | 093700 | 31655129390 | 5990 | 5980 | 6010 | 5970 | 36318 |
| 639 | 20240219 | 093600 | 31437665230 | 5980 | 5950 | 5990 | 5940 | 39798 |
| 640 | 20240219 | 093500 | 31200378880 | 5960 | 6000 | 6000 | 5950 | 54401 |
| 641 | 20240219 | 093400 | 30875819880 | 6000 | 6030 | 6030 | 5980 | 104968 |
| 642 | 20240219 | 093300 | 30245484820 | 6010 | 5970 | 6030 | 5950 | 98674 |
| 643 | 20240219 | 093200 | 29654876080 | 5980 | 6030 | 6060 | 5910 | 239227 |
| 644 | 20240219 | 093100 | 28224420710 | 6070 | 6090 | 6100 | 6020 | 129390 |
| 645 | 20240219 | 093000 | 27440934860 | 6100 | 6080 | 6120 | 6070 | 49784 |
| 646 | 20240219 | 092900 | 27137486580 | 6080 | 6120 | 6140 | 6070 | 59906 |
| 647 | 20240219 | 092800 | 26772144550 | 6120 | 6100 | 6150 | 6090 | 61374 |
| 648 | 20240219 | 092700 | 26396867830 | 6110 | 6160 | 6160 | 6070 | 164991 |
| 649 | 20240219 | 092600 | 25388569860 | 6160 | 6100 | 6190 | 6080 | 150856 |
| 650 | 20240219 | 092500 | 24461459070 | 6090 | 6220 | 6230 | 6080 | 164047 |
| 651 | 20240219 | 092400 | 23448420020 | 6210 | 6260 | 6270 | 6180 | 199163 |
| 652 | 20240219 | 092300 | 22210623690 | 6260 | 6350 | 6350 | 6240 | 179101 |
| 653 | 20240219 | 092200 | 21083576090 | 6340 | 6390 | 6390 | 6340 | 137195 |
| 654 | 20240219 | 092100 | 20210147890 | 6390 | 6400 | 6410 | 6370 | 194205 |
| 655 | 20240219 | 092000 | 18968622350 | 6400 | 6330 | 6400 | 6320 | 258608 |
| 656 | 20240219 | 091900 | 17319586900 | 6330 | 6260 | 6360 | 6260 | 207940 |
| 657 | 20240219 | 091800 | 16004811110 | 6260 | 6330 | 6350 | 6240 | 219711 |
| 658 | 20240219 | 091700 | 14622785880 | 6330 | 6240 | 6330 | 6220 | 280083 |
| 659 | 20240219 | 091600 | 12862308010 | 6240 | 6210 | 6260 | 6210 | 75326 |
| 660 | 20240219 | 091500 | 12392315240 | 6210 | 6170 | 6270 | 6160 | 192806 |
| 661 | 20240219 | 091400 | 11190563920 | 6170 | 6150 | 6190 | 6140 | 79615 |
| 662 | 20240219 | 091300 | 10698897330 | 6150 | 6170 | 6240 | 6140 | 226279 |
| 663 | 20240219 | 091200 | 9296284980 | 6180 | 6130 | 6210 | 6110 | 212036 |
| 664 | 20240219 | 091100 | 7986979360 | 6140 | 6100 | 6170 | 6070 | 192532 |
| 665 | 20240219 | 091000 | 6807270470 | 6100 | 6060 | 6110 | 6050 | 75346 |
| 666 | 20240219 | 090900 | 6348660370 | 6060 | 6090 | 6130 | 6030 | 183078 |
| 667 | 20240219 | 090800 | 5234595130 | 6090 | 5950 | 6130 | 5930 | 271059 |
| 668 | 20240219 | 090700 | 3595203790 | 5940 | 5930 | 5970 | 5920 | 77923 |
| 669 | 20240219 | 090600 | 3131979920 | 5930 | 5900 | 5960 | 5890 | 80698 |
| 670 | 20240219 | 090500 | 2652622420 | 5920 | 5870 | 5920 | 5860 | 37603 |
| 671 | 20240219 | 090400 | 2431312700 | 5870 | 5820 | 5870 | 5820 | 61896 |
| 672 | 20240219 | 090300 | 2069900360 | 5820 | 5880 | 5900 | 5820 | 73705 |
| 673 | 20240219 | 090200 | 1636959660 | 5890 | 5810 | 5920 | 5790 | 104354 |
| 674 | 20240219 | 090100 | 1024539180 | 5790 | 5760 | 5840 | 5740 | 45241 |
| 675 | 20240219 | 090000 | 762066910 | 5740 | 5860 | 5870 | 5740 | 106957 |