34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 3 | 20231129 | 201200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20231129 | 201100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20231129 | 201000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20231129 | 200900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20231129 | 200800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20231129 | 200700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20231129 | 200600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20231129 | 200500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20231129 | 200400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20231129 | 200300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20231129 | 200200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20231129 | 200100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20231129 | 200000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20231129 | 195900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20231129 | 195800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20231129 | 195700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20231129 | 195600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20231129 | 195500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20231129 | 195400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20231129 | 195300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20231129 | 195200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20231129 | 195100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20231129 | 195000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20231129 | 194900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20231129 | 194800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20231129 | 194700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20231129 | 194600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20231129 | 194500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20231129 | 194400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20231129 | 194300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 33 | 20231129 | 194200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20231129 | 194100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20231129 | 194000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20231129 | 193900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20231129 | 193800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20231129 | 193700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20231129 | 193600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20231129 | 193500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20231129 | 193400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20231129 | 193300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20231129 | 193200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20231129 | 193100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20231129 | 193000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20231129 | 192900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20231129 | 192800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20231129 | 192700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20231129 | 192600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20231129 | 192500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20231129 | 192400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20231129 | 192300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20231129 | 192200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20231129 | 192100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20231129 | 192000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20231129 | 191900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20231129 | 191800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20231129 | 191700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20231129 | 191600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20231129 | 191500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20231129 | 191400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20231129 | 191300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 63 | 20231129 | 191200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20231129 | 191100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20231129 | 191000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20231129 | 190900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20231129 | 190800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20231129 | 190700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20231129 | 190600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20231129 | 190500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20231129 | 190400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20231129 | 190300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20231129 | 190200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20231129 | 190100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20231129 | 190000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20231129 | 185900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20231129 | 185800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20231129 | 185700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20231129 | 185600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20231129 | 185500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20231129 | 185400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20231129 | 185300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20231129 | 185200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20231129 | 185100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20231129 | 185000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20231129 | 184900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20231129 | 184800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20231129 | 184700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20231129 | 184600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20231129 | 184500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20231129 | 184400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20231129 | 184300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 93 | 20231129 | 184200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20231129 | 184100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20231129 | 184000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20231129 | 183900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20231129 | 183800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20231129 | 183700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20231129 | 183600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20231129 | 183500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20231129 | 183400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20231129 | 183300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20231129 | 183200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20231129 | 183100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20231129 | 183000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20231129 | 182900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20231129 | 182800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20231129 | 182700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20231129 | 182600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20231129 | 182500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20231129 | 182400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20231129 | 182300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20231129 | 182200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20231129 | 182100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20231129 | 182000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20231129 | 181900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20231129 | 181800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20231129 | 181700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20231129 | 181600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20231129 | 181500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20231129 | 181400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20231129 | 181300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 123 | 20231129 | 181200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20231129 | 181100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20231129 | 181000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20231129 | 180900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20231129 | 180800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20231129 | 180700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20231129 | 180600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20231129 | 180500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20231129 | 180400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20231129 | 180300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20231129 | 180200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20231129 | 180100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20231129 | 180000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20231129 | 175900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20231129 | 175800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20231129 | 175700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20231129 | 175600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20231129 | 175500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20231129 | 175400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20231129 | 175300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20231129 | 175200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20231129 | 175100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20231129 | 175000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20231129 | 174900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20231129 | 174800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20231129 | 174700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20231129 | 174600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20231129 | 174500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20231129 | 174400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20231129 | 174300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 153 | 20231129 | 174200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20231129 | 174100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20231129 | 174000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20231129 | 173900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20231129 | 173800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20231129 | 173700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20231129 | 173600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20231129 | 173500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20231129 | 173400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20231129 | 173300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20231129 | 173200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20231129 | 173100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20231129 | 173000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20231129 | 172900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20231129 | 172800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20231129 | 172700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20231129 | 172600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20231129 | 172500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20231129 | 172400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20231129 | 172300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20231129 | 172200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20231129 | 172100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20231129 | 172000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20231129 | 171900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20231129 | 171800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20231129 | 171700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20231129 | 171600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20231129 | 171500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20231129 | 171400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20231129 | 171300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 183 | 20231129 | 171200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20231129 | 171100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20231129 | 171000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20231129 | 170900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20231129 | 170800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20231129 | 170700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20231129 | 170600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20231129 | 170500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20231129 | 170400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20231129 | 170300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20231129 | 170200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20231129 | 170100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20231129 | 170000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20231129 | 165900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20231129 | 165800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20231129 | 165700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20231129 | 165600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20231129 | 165500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20231129 | 165400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20231129 | 165300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20231129 | 165200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20231129 | 165100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20231129 | 165000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20231129 | 164900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20231129 | 164800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20231129 | 164700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20231129 | 164600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20231129 | 164500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20231129 | 164400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20231129 | 164300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 213 | 20231129 | 164200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20231129 | 164100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20231129 | 164000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20231129 | 163900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20231129 | 163800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20231129 | 163700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20231129 | 163600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20231129 | 163500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20231129 | 163400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20231129 | 163300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20231129 | 163200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20231129 | 163100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20231129 | 163000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20231129 | 162900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20231129 | 162800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20231129 | 162700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20231129 | 162600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20231129 | 162500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20231129 | 162400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20231129 | 162300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20231129 | 162200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20231129 | 162100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20231129 | 162000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20231129 | 161900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20231129 | 161800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20231129 | 161700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20231129 | 161600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20231129 | 161500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20231129 | 161400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20231129 | 161300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 243 | 20231129 | 161200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20231129 | 161100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20231129 | 161000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20231129 | 160900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20231129 | 160800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20231129 | 160700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20231129 | 160600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20231129 | 160500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20231129 | 160400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20231129 | 160300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20231129 | 160200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20231129 | 160100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20231129 | 160000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20231129 | 155900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20231129 | 155800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20231129 | 155700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20231129 | 155600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20231129 | 155500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20231129 | 155400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20231129 | 155300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20231129 | 155200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20231129 | 155100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20231129 | 155000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20231129 | 154900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20231129 | 154800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20231129 | 154700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20231129 | 154600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20231129 | 154500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20231129 | 154400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20231129 | 154300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 273 | 20231129 | 154200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20231129 | 154100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20231129 | 154000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20231129 | 153900 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20231129 | 153800 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20231129 | 153700 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20231129 | 153600 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20231129 | 153500 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20231129 | 153400 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20231129 | 153300 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20231129 | 153200 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20231129 | 153100 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20231129 | 153000 | 43149014215 | 4475 | 4475 | 4475 | 4475 | 157170 |
| 286 | 20231129 | 152900 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20231129 | 152800 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20231129 | 152700 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20231129 | 152600 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20231129 | 152500 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20231129 | 152400 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20231129 | 152300 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20231129 | 152200 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20231129 | 152100 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20231129 | 152000 | 42445678465 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20231129 | 151900 | 42445678465 | 4430 | 4390 | 4465 | 4380 | 167988 |
| 297 | 20231129 | 151800 | 41699767630 | 4395 | 4360 | 4430 | 4325 | 80618 |
| 298 | 20231129 | 151700 | 41347126005 | 4375 | 4380 | 4395 | 4315 | 60916 |
| 299 | 20231129 | 151600 | 41081761790 | 4385 | 4295 | 4415 | 4270 | 76440 |
| 300 | 20231129 | 151500 | 40749415800 | 4295 | 4265 | 4300 | 4255 | 21876 |
| 301 | 20231129 | 151400 | 40655785665 | 4255 | 4270 | 4300 | 4255 | 29109 |
| 302 | 20231129 | 151300 | 40531321055 | 4300 | 4285 | 4305 | 4260 | 25762 |
| 303 | 20231129 | 151200 | 40421243010 | 4260 | 4330 | 4340 | 4245 | 62217 |
| 304 | 20231129 | 151100 | 40153347435 | 4330 | 4310 | 4330 | 4300 | 31943 |
| 305 | 20231129 | 151000 | 40015455700 | 4315 | 4295 | 4340 | 4275 | 66188 |
| 306 | 20231129 | 150900 | 39730199020 | 4280 | 4250 | 4330 | 4240 | 32781 |
| 307 | 20231129 | 150800 | 39589457900 | 4250 | 4270 | 4275 | 4210 | 37243 |
| 308 | 20231129 | 150700 | 39431751165 | 4270 | 4330 | 4335 | 4230 | 41593 |
| 309 | 20231129 | 150600 | 39253452605 | 4330 | 4300 | 4335 | 4275 | 51854 |
| 310 | 20231129 | 150500 | 39030501195 | 4300 | 4250 | 4315 | 4240 | 63635 |
| 311 | 20231129 | 150400 | 38757952855 | 4250 | 4225 | 4250 | 4215 | 22818 |
| 312 | 20231129 | 150300 | 38661247000 | 4220 | 4205 | 4235 | 4200 | 31659 |
| 313 | 20231129 | 150200 | 38527783205 | 4205 | 4205 | 4220 | 4150 | 130132 |
| 314 | 20231129 | 150100 | 37983704930 | 4215 | 4270 | 4275 | 4180 | 146400 |
| 315 | 20231129 | 150000 | 37366711580 | 4270 | 4275 | 4295 | 4250 | 61596 |
| 316 | 20231129 | 145900 | 37103802545 | 4255 | 4295 | 4345 | 4255 | 60105 |
| 317 | 20231129 | 145800 | 36845529825 | 4290 | 4330 | 4345 | 4280 | 54563 |
| 318 | 20231129 | 145700 | 36610460675 | 4320 | 4365 | 4370 | 4285 | 59432 |
| 319 | 20231129 | 145600 | 36353637535 | 4365 | 4325 | 4370 | 4270 | 79089 |
| 320 | 20231129 | 145500 | 36011501115 | 4325 | 4350 | 4365 | 4265 | 142214 |
| 321 | 20231129 | 145400 | 35399952825 | 4355 | 4460 | 4470 | 4300 | 308583 |
| 322 | 20231129 | 145300 | 34056608375 | 4450 | 4595 | 4595 | 4450 | 217467 |
| 323 | 20231129 | 145200 | 33076104655 | 4590 | 4625 | 4635 | 4555 | 85440 |
| 324 | 20231129 | 145100 | 32683920000 | 4620 | 4590 | 4655 | 4540 | 136874 |
| 325 | 20231129 | 145000 | 32055353945 | 4590 | 4600 | 4600 | 4545 | 71298 |
| 326 | 20231129 | 144900 | 31728971755 | 4595 | 4630 | 4645 | 4560 | 131087 |
| 327 | 20231129 | 144800 | 31126165380 | 4630 | 4655 | 4660 | 4600 | 101155 |
| 328 | 20231129 | 144700 | 30658531715 | 4650 | 4690 | 4700 | 4615 | 157841 |
| 329 | 20231129 | 144600 | 29921568180 | 4690 | 4650 | 4740 | 4650 | 380000 |
| 330 | 20231129 | 144500 | 28134454515 | 4630 | 4645 | 4660 | 4520 | 243141 |
| 331 | 20231129 | 144400 | 27016736060 | 4640 | 4645 | 4660 | 4570 | 226361 |
| 332 | 20231129 | 144300 | 25969919780 | 4650 | 4605 | 4725 | 4605 | 562638 |
| 333 | 20231129 | 144200 | 23340116615 | 4610 | 4440 | 4650 | 4425 | 512069 |
| 334 | 20231129 | 144100 | 21006056115 | 4445 | 4405 | 4450 | 4390 | 78093 |
| 335 | 20231129 | 144000 | 20661291290 | 4405 | 4435 | 4450 | 4345 | 151202 |
| 336 | 20231129 | 143900 | 19997367945 | 4440 | 4470 | 4520 | 4415 | 190684 |
| 337 | 20231129 | 143800 | 19148196910 | 4460 | 4480 | 4555 | 4450 | 231563 |
| 338 | 20231129 | 143700 | 18103977090 | 4475 | 4475 | 4490 | 4455 | 50799 |
| 339 | 20231129 | 143600 | 17876806020 | 4480 | 4500 | 4520 | 4455 | 128820 |
| 340 | 20231129 | 143500 | 17299300890 | 4510 | 4465 | 4530 | 4420 | 246873 |
| 341 | 20231129 | 143400 | 16191824800 | 4465 | 4440 | 4465 | 4390 | 144212 |
| 342 | 20231129 | 143300 | 15552007030 | 4445 | 4310 | 4470 | 4295 | 250959 |
| 343 | 20231129 | 143200 | 14445090470 | 4310 | 4365 | 4370 | 4200 | 147972 |
| 344 | 20231129 | 143100 | 13808789390 | 4365 | 4410 | 4430 | 4355 | 126408 |
| 345 | 20231129 | 143000 | 13252678140 | 4410 | 4420 | 4440 | 4350 | 157214 |
| 346 | 20231129 | 142900 | 12561531295 | 4420 | 4305 | 4450 | 4270 | 284701 |
| 347 | 20231129 | 142800 | 11311162860 | 4300 | 4220 | 4320 | 4215 | 75306 |
| 348 | 20231129 | 142700 | 10988903395 | 4215 | 4230 | 4245 | 4200 | 41333 |
| 349 | 20231129 | 142600 | 10814444780 | 4230 | 4205 | 4280 | 4155 | 145642 |
| 350 | 20231129 | 142500 | 10201476475 | 4205 | 4330 | 4380 | 4160 | 366690 |
| 351 | 20231129 | 142400 | 8619252000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 352 | 20231129 | 142300 | 8619252000 | 4330 | 4330 | 4330 | 4330 | 0 |
| 353 | 20231129 | 142200 | 8619252000 | 4330 | 4285 | 4330 | 4280 | 111051 |
| 354 | 20231129 | 142100 | 8140675295 | 4280 | 4270 | 4280 | 4260 | 28363 |
| 355 | 20231129 | 142000 | 8019532195 | 4270 | 4255 | 4285 | 4250 | 38300 |
| 356 | 20231129 | 141900 | 7855861485 | 4250 | 4235 | 4265 | 4225 | 10953 |
| 357 | 20231129 | 141800 | 7809267190 | 4235 | 4225 | 4235 | 4225 | 2158 |
| 358 | 20231129 | 141700 | 7800144840 | 4225 | 4235 | 4235 | 4220 | 662 |
| 359 | 20231129 | 141600 | 7797346870 | 4235 | 4250 | 4250 | 4205 | 6448 |
| 360 | 20231129 | 141500 | 7770113665 | 4250 | 4220 | 4265 | 4200 | 27369 |
| 361 | 20231129 | 141400 | 7654035940 | 4215 | 4215 | 4225 | 4200 | 3924 |
| 362 | 20231129 | 141300 | 7637492320 | 4200 | 4185 | 4225 | 4185 | 18715 |
| 363 | 20231129 | 141200 | 7558817285 | 4165 | 4185 | 4185 | 4165 | 1887 |
| 364 | 20231129 | 141100 | 7550957085 | 4190 | 4180 | 4190 | 4170 | 541 |
| 365 | 20231129 | 141000 | 7548700695 | 4165 | 4165 | 4185 | 4165 | 10923 |
| 366 | 20231129 | 140900 | 7503104495 | 4165 | 4180 | 4180 | 4165 | 5710 |
| 367 | 20231129 | 140800 | 7479286050 | 4180 | 4195 | 4195 | 4180 | 4826 |
| 368 | 20231129 | 140700 | 7459079435 | 4185 | 4175 | 4200 | 4175 | 15511 |
| 369 | 20231129 | 140600 | 7394106265 | 4180 | 4150 | 4185 | 4145 | 14426 |
| 370 | 20231129 | 140500 | 7333891235 | 4165 | 4180 | 4190 | 4145 | 21858 |
| 371 | 20231129 | 140400 | 7242880250 | 4190 | 4195 | 4195 | 4165 | 21686 |
| 372 | 20231129 | 140300 | 7152157850 | 4190 | 4220 | 4225 | 4185 | 16851 |
| 373 | 20231129 | 140200 | 7081369625 | 4220 | 4255 | 4255 | 4210 | 21863 |
| 374 | 20231129 | 140100 | 6988866370 | 4255 | 4230 | 4315 | 4225 | 161248 |
| 375 | 20231129 | 140000 | 6299623595 | 4225 | 4195 | 4245 | 4195 | 60461 |
| 376 | 20231129 | 135900 | 6044085025 | 4195 | 4190 | 4200 | 4185 | 14396 |
| 377 | 20231129 | 135800 | 5983746400 | 4190 | 4200 | 4205 | 4190 | 6952 |
| 378 | 20231129 | 135700 | 5954587130 | 4195 | 4190 | 4205 | 4190 | 12745 |
| 379 | 20231129 | 135600 | 5901075095 | 4190 | 4190 | 4200 | 4180 | 6672 |
| 380 | 20231129 | 135500 | 5873106470 | 4195 | 4190 | 4205 | 4185 | 4769 |
| 381 | 20231129 | 135400 | 5853089945 | 4190 | 4200 | 4210 | 4180 | 21139 |
| 382 | 20231129 | 135300 | 5764259915 | 4180 | 4170 | 4205 | 4160 | 55170 |
| 383 | 20231129 | 135200 | 5533390650 | 4170 | 4170 | 4175 | 4165 | 4038 |
| 384 | 20231129 | 135100 | 5516554525 | 4160 | 4170 | 4170 | 4160 | 3506 |
| 385 | 20231129 | 135000 | 5501965265 | 4160 | 4165 | 4190 | 4155 | 18125 |
| 386 | 20231129 | 134900 | 5426272675 | 4165 | 4165 | 4165 | 4140 | 7836 |
| 387 | 20231129 | 134800 | 5393729940 | 4160 | 4165 | 4210 | 4155 | 28072 |
| 388 | 20231129 | 134700 | 5276271365 | 4165 | 4190 | 4195 | 4150 | 10720 |
| 389 | 20231129 | 134600 | 5231523515 | 4190 | 4190 | 4200 | 4110 | 57642 |
| 390 | 20231129 | 134500 | 4992570915 | 4200 | 4165 | 4200 | 4165 | 94898 |
| 391 | 20231129 | 134400 | 4595741760 | 4165 | 4140 | 4175 | 4140 | 103484 |
| 392 | 20231129 | 134300 | 4165684580 | 4140 | 4110 | 4140 | 4110 | 29155 |
| 393 | 20231129 | 134200 | 4045424900 | 4110 | 4110 | 4115 | 4090 | 5663 |
| 394 | 20231129 | 134100 | 4022146355 | 4090 | 4090 | 4090 | 4080 | 3773 |
| 395 | 20231129 | 134000 | 4006715865 | 4090 | 4100 | 4110 | 4090 | 12450 |
| 396 | 20231129 | 133900 | 3955727105 | 4095 | 4105 | 4110 | 4095 | 2167 |
| 397 | 20231129 | 133800 | 3946838995 | 4105 | 4105 | 4105 | 4105 | 1049 |
| 398 | 20231129 | 133700 | 3942532850 | 4120 | 4110 | 4120 | 4110 | 4023 |
| 399 | 20231129 | 133600 | 3925968530 | 4110 | 4110 | 4125 | 4110 | 1792 |
| 400 | 20231129 | 133500 | 3918599510 | 4110 | 4140 | 4140 | 4105 | 3224 |
| 401 | 20231129 | 133400 | 3905325905 | 4140 | 4135 | 4145 | 4125 | 35241 |
| 402 | 20231129 | 133300 | 3759496950 | 4140 | 4130 | 4140 | 4130 | 10061 |
| 403 | 20231129 | 133200 | 3717886650 | 4130 | 4125 | 4135 | 4125 | 3568 |
| 404 | 20231129 | 133100 | 3703150320 | 4125 | 4125 | 4135 | 4125 | 10641 |
| 405 | 20231129 | 133000 | 3659202635 | 4125 | 4115 | 4125 | 4115 | 2885 |
| 406 | 20231129 | 132900 | 3647313320 | 4115 | 4120 | 4120 | 4115 | 646 |
| 407 | 20231129 | 132800 | 3644654970 | 4120 | 4100 | 4125 | 4100 | 22772 |
| 408 | 20231129 | 132700 | 3550888765 | 4100 | 4100 | 4110 | 4100 | 1944 |
| 409 | 20231129 | 132600 | 3542903070 | 4100 | 4100 | 4100 | 4100 | 560 |
| 410 | 20231129 | 132500 | 3540607070 | 4100 | 4105 | 4105 | 4100 | 1101 |
| 411 | 20231129 | 132400 | 3536091370 | 4110 | 4105 | 4110 | 4105 | 1906 |
| 412 | 20231129 | 132300 | 3528257735 | 4105 | 4110 | 4110 | 4105 | 2 |
| 413 | 20231129 | 132200 | 3528249520 | 4100 | 4105 | 4110 | 4100 | 2530 |
| 414 | 20231129 | 132100 | 3517857065 | 4105 | 4105 | 4105 | 4105 | 0 |
| 415 | 20231129 | 132000 | 3517857065 | 4105 | 4105 | 4105 | 4105 | 987 |
| 416 | 20231129 | 131900 | 3513805430 | 4100 | 4105 | 4105 | 4100 | 173 |
| 417 | 20231129 | 131800 | 3513095960 | 4105 | 4105 | 4105 | 4105 | 0 |
| 418 | 20231129 | 131700 | 3513095960 | 4105 | 4090 | 4105 | 4090 | 1049 |
| 419 | 20231129 | 131600 | 3508795960 | 4095 | 4095 | 4095 | 4095 | 0 |
| 420 | 20231129 | 131500 | 3508795960 | 4095 | 4095 | 4095 | 4095 | 50 |
| 421 | 20231129 | 131400 | 3508591210 | 4095 | 4095 | 4095 | 4095 | 1090 |
| 422 | 20231129 | 131300 | 3504127660 | 4095 | 4105 | 4105 | 4095 | 132 |
| 423 | 20231129 | 131200 | 3503586280 | 4100 | 4105 | 4105 | 4100 | 983 |
| 424 | 20231129 | 131100 | 3499551175 | 4090 | 4105 | 4105 | 4090 | 5647 |
| 425 | 20231129 | 131000 | 3476422885 | 4100 | 4100 | 4100 | 4095 | 7072 |
| 426 | 20231129 | 130900 | 3447427970 | 4100 | 4080 | 4100 | 4080 | 10723 |
| 427 | 20231129 | 130800 | 3403544860 | 4080 | 4080 | 4080 | 4075 | 196 |
| 428 | 20231129 | 130700 | 3402745530 | 4080 | 4080 | 4080 | 4080 | 31 |
| 429 | 20231129 | 130600 | 3402619050 | 4080 | 4080 | 4080 | 4080 | 1 |
| 430 | 20231129 | 130500 | 3402614970 | 4070 | 4070 | 4070 | 4070 | 0 |
| 431 | 20231129 | 130400 | 3402614970 | 4070 | 4070 | 4080 | 4070 | 567 |
| 432 | 20231129 | 130300 | 3400302330 | 4070 | 4070 | 4070 | 4070 | 51 |
| 433 | 20231129 | 130200 | 3400094760 | 4065 | 4065 | 4065 | 4065 | 678 |
| 434 | 20231129 | 130100 | 3397338690 | 4065 | 4080 | 4080 | 4065 | 2749 |
| 435 | 20231129 | 130000 | 3386138470 | 4080 | 4080 | 4080 | 4080 | 0 |
| 436 | 20231129 | 125900 | 3386138470 | 4080 | 4080 | 4080 | 4080 | 50 |
| 437 | 20231129 | 125800 | 3385934470 | 4080 | 4085 | 4085 | 4080 | 285 |
| 438 | 20231129 | 125700 | 3384770520 | 4085 | 4085 | 4085 | 4085 | 200 |
| 439 | 20231129 | 125600 | 3383953520 | 4085 | 4075 | 4085 | 4075 | 1068 |
| 440 | 20231129 | 125500 | 3379597850 | 4070 | 4070 | 4070 | 4070 | 0 |
| 441 | 20231129 | 125400 | 3379597850 | 4070 | 4070 | 4070 | 4070 | 20 |
| 442 | 20231129 | 125300 | 3379516450 | 4070 | 4070 | 4070 | 4070 | 80 |
| 443 | 20231129 | 125200 | 3379190850 | 4070 | 4070 | 4070 | 4070 | 20 |
| 444 | 20231129 | 125100 | 3379109450 | 4070 | 4070 | 4070 | 4070 | 5 |
| 445 | 20231129 | 125000 | 3379089100 | 4075 | 4075 | 4075 | 4075 | 0 |
| 446 | 20231129 | 124900 | 3379089100 | 4075 | 4075 | 4075 | 4075 | 156 |
| 447 | 20231129 | 124800 | 3378453400 | 4070 | 4070 | 4070 | 4070 | 0 |
| 448 | 20231129 | 124700 | 3378453400 | 4070 | 4070 | 4070 | 4070 | 458 |
| 449 | 20231129 | 124600 | 3376589340 | 4065 | 4075 | 4075 | 4065 | 744 |
| 450 | 20231129 | 124500 | 3373563010 | 4075 | 4075 | 4075 | 4075 | 132 |
| 451 | 20231129 | 124400 | 3373025110 | 4080 | 4080 | 4080 | 4080 | 70 |
| 452 | 20231129 | 124300 | 3372739510 | 4085 | 4085 | 4085 | 4075 | 1144 |
| 453 | 20231129 | 124200 | 3368076970 | 4090 | 4090 | 4090 | 4090 | 10 |
| 454 | 20231129 | 124100 | 3368036070 | 4090 | 4070 | 4090 | 4070 | 45 |
| 455 | 20231129 | 124000 | 3367852120 | 4070 | 4075 | 4075 | 4070 | 700 |
| 456 | 20231129 | 123900 | 3365002050 | 4075 | 4075 | 4075 | 4075 | 100 |
| 457 | 20231129 | 123800 | 3364594550 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 458 | 20231129 | 123700 | 3360519550 | 4095 | 4090 | 4100 | 4090 | 12454 |
| 459 | 20231129 | 123600 | 3309478200 | 4095 | 4085 | 4095 | 4075 | 8911 |
| 460 | 20231129 | 123500 | 3273033945 | 4085 | 4085 | 4085 | 4085 | 0 |
| 461 | 20231129 | 123400 | 3273033945 | 4085 | 4085 | 4085 | 4085 | 120 |
| 462 | 20231129 | 123300 | 3272543745 | 4085 | 4085 | 4085 | 4085 | 51 |
| 463 | 20231129 | 123200 | 3272335410 | 4090 | 4090 | 4090 | 4070 | 633 |
| 464 | 20231129 | 123100 | 3269757240 | 4090 | 4090 | 4090 | 4090 | 125 |
| 465 | 20231129 | 123000 | 3269245990 | 4090 | 4090 | 4090 | 4090 | 0 |
| 466 | 20231129 | 122900 | 3269245990 | 4090 | 4090 | 4090 | 4090 | 500 |
| 467 | 20231129 | 122800 | 3267200990 | 4090 | 4085 | 4090 | 4085 | 1001 |
| 468 | 20231129 | 122700 | 3263111900 | 4085 | 4055 | 4085 | 4050 | 5368 |
| 469 | 20231129 | 122600 | 3241234260 | 4085 | 4080 | 4085 | 4055 | 1502 |
| 470 | 20231129 | 122500 | 3235109345 | 4085 | 4085 | 4085 | 4080 | 508 |
| 471 | 20231129 | 122400 | 3233034235 | 4085 | 4085 | 4085 | 4085 | 426 |
| 472 | 20231129 | 122300 | 3231294025 | 4085 | 4085 | 4085 | 4085 | 112 |
| 473 | 20231129 | 122200 | 3230836505 | 4085 | 4085 | 4085 | 4085 | 0 |
| 474 | 20231129 | 122100 | 3230836505 | 4085 | 4075 | 4085 | 4075 | 986 |
| 475 | 20231129 | 122000 | 3226811565 | 4075 | 4075 | 4075 | 4075 | 101 |
| 476 | 20231129 | 121900 | 3226399990 | 4075 | 4075 | 4075 | 4075 | 467 |
| 477 | 20231129 | 121800 | 3224496965 | 4075 | 4075 | 4075 | 4075 | 1 |
| 478 | 20231129 | 121700 | 3224492890 | 4055 | 4055 | 4055 | 4055 | 16 |
| 479 | 20231129 | 121600 | 3224428010 | 4070 | 4070 | 4070 | 4070 | 200 |
| 480 | 20231129 | 121500 | 3223614010 | 4085 | 4065 | 4085 | 4065 | 1113 |
| 481 | 20231129 | 121400 | 3219072980 | 4065 | 4065 | 4065 | 4065 | 0 |
| 482 | 20231129 | 121300 | 3219072980 | 4065 | 4060 | 4065 | 4060 | 223 |
| 483 | 20231129 | 121200 | 3218166510 | 4055 | 4050 | 4055 | 4050 | 21 |
| 484 | 20231129 | 121100 | 3218081410 | 4050 | 4050 | 4050 | 4050 | 46 |
| 485 | 20231129 | 121000 | 3217895110 | 4050 | 4055 | 4055 | 4050 | 1365 |
| 486 | 20231129 | 120900 | 3212366850 | 4050 | 4050 | 4055 | 4050 | 1525 |
| 487 | 20231129 | 120800 | 3206190595 | 4065 | 4065 | 4065 | 4065 | 342 |
| 488 | 20231129 | 120700 | 3204800365 | 4050 | 4080 | 4080 | 4050 | 5104 |
| 489 | 20231129 | 120600 | 3184064645 | 4085 | 4080 | 4085 | 4080 | 21 |
| 490 | 20231129 | 120500 | 3183978960 | 4080 | 4080 | 4080 | 4080 | 14 |
| 491 | 20231129 | 120400 | 3183921840 | 4080 | 4080 | 4080 | 4080 | 9 |
| 492 | 20231129 | 120300 | 3183885120 | 4090 | 4090 | 4090 | 4090 | 14 |
| 493 | 20231129 | 120200 | 3183827860 | 4090 | 4080 | 4090 | 4080 | 3127 |
| 494 | 20231129 | 120100 | 3171042240 | 4080 | 4070 | 4085 | 4070 | 319 |
| 495 | 20231129 | 120000 | 3169740925 | 4085 | 4080 | 4085 | 4080 | 3161 |
| 496 | 20231129 | 115900 | 3156835310 | 4080 | 4080 | 4080 | 4080 | 510 |
| 497 | 20231129 | 115800 | 3154754510 | 4080 | 4080 | 4080 | 4080 | 610 |
| 498 | 20231129 | 115700 | 3152265710 | 4075 | 4065 | 4075 | 4065 | 2090 |
| 499 | 20231129 | 115600 | 3143754580 | 4065 | 4065 | 4065 | 4065 | 411 |
| 500 | 20231129 | 115500 | 3142083865 | 4060 | 4060 | 4060 | 4060 | 12 |
| 501 | 20231129 | 115400 | 3142035145 | 4060 | 4050 | 4060 | 4050 | 311 |
| 502 | 20231129 | 115300 | 3140773875 | 4050 | 4050 | 4050 | 4050 | 501 |
| 503 | 20231129 | 115200 | 3138744825 | 4050 | 4050 | 4050 | 4050 | 107 |
| 504 | 20231129 | 115100 | 3138311475 | 4060 | 4050 | 4060 | 4050 | 510 |
| 505 | 20231129 | 115000 | 3136245875 | 4050 | 4050 | 4060 | 4050 | 125 |
| 506 | 20231129 | 114900 | 3135739385 | 4050 | 4050 | 4050 | 4050 | 200 |
| 507 | 20231129 | 114800 | 3134929385 | 4045 | 4045 | 4045 | 4045 | 40 |
| 508 | 20231129 | 114700 | 3134767585 | 4045 | 4060 | 4060 | 4045 | 21 |
| 509 | 20231129 | 114600 | 3134682595 | 4040 | 4040 | 4040 | 4040 | 0 |
| 510 | 20231129 | 114500 | 3134682595 | 4040 | 4040 | 4040 | 4040 | 50 |
| 511 | 20231129 | 114400 | 3134480595 | 4060 | 4040 | 4060 | 4040 | 440 |
| 512 | 20231129 | 114300 | 3132699165 | 4040 | 4040 | 4040 | 4040 | 1 |
| 513 | 20231129 | 114200 | 3132695125 | 4040 | 4040 | 4040 | 4040 | 8 |
| 514 | 20231129 | 114100 | 3132662805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 515 | 20231129 | 114000 | 3132662805 | 4040 | 4040 | 4040 | 4040 | 360 |
| 516 | 20231129 | 113900 | 3131208405 | 4040 | 4040 | 4040 | 4040 | 1 |
| 517 | 20231129 | 113800 | 3131204365 | 4040 | 4040 | 4040 | 4040 | 145 |
| 518 | 20231129 | 113700 | 3130618565 | 4050 | 4050 | 4050 | 4050 | 0 |
| 519 | 20231129 | 113600 | 3130618565 | 4050 | 4040 | 4050 | 4040 | 825 |
| 520 | 20231129 | 113500 | 3127285555 | 4050 | 4050 | 4050 | 4050 | 1 |
| 521 | 20231129 | 113400 | 3127281505 | 4040 | 4040 | 4040 | 4040 | 300 |
| 522 | 20231129 | 113300 | 3126069505 | 4040 | 4040 | 4040 | 4040 | 4237 |
| 523 | 20231129 | 113200 | 3108952025 | 4045 | 4050 | 4050 | 4045 | 2835 |
| 524 | 20231129 | 113100 | 3097482035 | 4050 | 4050 | 4050 | 4050 | 50 |
| 525 | 20231129 | 113000 | 3097279535 | 4050 | 4050 | 4050 | 4050 | 124 |
| 526 | 20231129 | 112900 | 3096777335 | 4055 | 4055 | 4055 | 4055 | 1 |
| 527 | 20231129 | 112800 | 3096773280 | 4050 | 4065 | 4065 | 4050 | 599 |
| 528 | 20231129 | 112700 | 3094344505 | 4065 | 4070 | 4070 | 4065 | 207 |
| 529 | 20231129 | 112600 | 3093502050 | 4070 | 4070 | 4070 | 4070 | 1 |
| 530 | 20231129 | 112500 | 3093497980 | 4065 | 4065 | 4070 | 4065 | 149 |
| 531 | 20231129 | 112400 | 3092891795 | 4070 | 4055 | 4070 | 4055 | 501 |
| 532 | 20231129 | 112300 | 3090852745 | 4070 | 4070 | 4070 | 4070 | 1 |
| 533 | 20231129 | 112200 | 3090848675 | 4070 | 4070 | 4070 | 4070 | 100 |
| 534 | 20231129 | 112100 | 3090441675 | 4070 | 4065 | 4070 | 4065 | 43 |
| 535 | 20231129 | 112000 | 3090266680 | 4065 | 4065 | 4065 | 4065 | 377 |
| 536 | 20231129 | 111900 | 3088734175 | 4050 | 4070 | 4070 | 4045 | 224 |
| 537 | 20231129 | 111800 | 3087825765 | 4070 | 4050 | 4070 | 4045 | 3397 |
| 538 | 20231129 | 111700 | 3074053505 | 4050 | 4050 | 4050 | 4050 | 1 |
| 539 | 20231129 | 111600 | 3074049455 | 4050 | 4050 | 4055 | 4050 | 97 |
| 540 | 20231129 | 111500 | 3073656590 | 4050 | 4060 | 4060 | 4050 | 2859 |
| 541 | 20231129 | 111400 | 3062060480 | 4060 | 4070 | 4070 | 4060 | 1917 |
| 542 | 20231129 | 111300 | 3054276900 | 4065 | 4070 | 4070 | 4065 | 102 |
| 543 | 20231129 | 111200 | 3053861770 | 4070 | 4070 | 4075 | 4070 | 430 |
| 544 | 20231129 | 111100 | 3052111665 | 4065 | 4070 | 4070 | 4065 | 275 |
| 545 | 20231129 | 111000 | 3050992950 | 4070 | 4070 | 4070 | 4070 | 222 |
| 546 | 20231129 | 110900 | 3050089410 | 4075 | 4075 | 4075 | 4075 | 1 |
| 547 | 20231129 | 110800 | 3050085335 | 4065 | 4065 | 4065 | 4065 | 373 |
| 548 | 20231129 | 110700 | 3048569090 | 4080 | 4080 | 4080 | 4080 | 271 |
| 549 | 20231129 | 110600 | 3047463410 | 4080 | 4070 | 4080 | 4070 | 12826 |
| 550 | 20231129 | 110500 | 2995145200 | 4080 | 4075 | 4080 | 4070 | 5535 |
| 551 | 20231129 | 110400 | 2972578305 | 4070 | 4075 | 4075 | 4070 | 450 |
| 552 | 20231129 | 110300 | 2970745795 | 4070 | 4070 | 4070 | 4070 | 44 |
| 553 | 20231129 | 110200 | 2970566715 | 4070 | 4070 | 4070 | 4070 | 75 |
| 554 | 20231129 | 110100 | 2970261465 | 4075 | 4055 | 4075 | 4055 | 1275 |
| 555 | 20231129 | 110000 | 2965079200 | 4075 | 4060 | 4075 | 4060 | 4645 |
| 556 | 20231129 | 105900 | 2946169310 | 4050 | 4055 | 4055 | 4050 | 1101 |
| 557 | 20231129 | 105800 | 2941707760 | 4055 | 4050 | 4055 | 4050 | 1381 |
| 558 | 20231129 | 105700 | 2936112805 | 4055 | 4050 | 4055 | 4050 | 1305 |
| 559 | 20231129 | 105600 | 2930826360 | 4050 | 4050 | 4050 | 4050 | 520 |
| 560 | 20231129 | 105500 | 2928720360 | 4050 | 4050 | 4060 | 4050 | 511 |
| 561 | 20231129 | 105400 | 2926650800 | 4050 | 4055 | 4055 | 4050 | 149 |
| 562 | 20231129 | 105300 | 2926046690 | 4055 | 4055 | 4055 | 4055 | 233 |
| 563 | 20231129 | 105200 | 2925101875 | 4045 | 4045 | 4045 | 4045 | 68 |
| 564 | 20231129 | 105100 | 2924826815 | 4055 | 4050 | 4055 | 4050 | 42 |
| 565 | 20231129 | 105000 | 2924656705 | 4050 | 4050 | 4050 | 4050 | 61 |
| 566 | 20231129 | 104900 | 2924409655 | 4050 | 4050 | 4050 | 4050 | 610 |
| 567 | 20231129 | 104800 | 2921939155 | 4065 | 4065 | 4065 | 4065 | 0 |
| 568 | 20231129 | 104700 | 2921939155 | 4065 | 4065 | 4065 | 4065 | 111 |
| 569 | 20231129 | 104600 | 2921487940 | 4065 | 4050 | 4065 | 4030 | 4234 |
| 570 | 20231129 | 104500 | 2904358705 | 4050 | 4050 | 4050 | 4050 | 2498 |
| 571 | 20231129 | 104400 | 2894241805 | 4075 | 4070 | 4075 | 4070 | 80 |
| 572 | 20231129 | 104300 | 2893916155 | 4070 | 4050 | 4070 | 4050 | 3332 |
| 573 | 20231129 | 104200 | 2880368355 | 4055 | 4030 | 4055 | 4030 | 151 |
| 574 | 20231129 | 104100 | 2879759800 | 4035 | 4045 | 4045 | 4030 | 1284 |
| 575 | 20231129 | 104000 | 2874577020 | 4035 | 4040 | 4040 | 4035 | 531 |
| 576 | 20231129 | 103900 | 2872433750 | 4045 | 4045 | 4045 | 4040 | 238 |
| 577 | 20231129 | 103800 | 2871471920 | 4055 | 4045 | 4055 | 4045 | 518 |
| 578 | 20231129 | 103700 | 2869376510 | 4045 | 4055 | 4055 | 4045 | 253 |
| 579 | 20231129 | 103600 | 2868352075 | 4065 | 4070 | 4070 | 4065 | 2295 |
| 580 | 20231129 | 103500 | 2859015440 | 4065 | 4060 | 4070 | 4060 | 1733 |
| 581 | 20231129 | 103400 | 2851969435 | 4065 | 4055 | 4065 | 4055 | 632 |
| 582 | 20231129 | 103300 | 2849402460 | 4055 | 4050 | 4055 | 4035 | 928 |
| 583 | 20231129 | 103200 | 2845644495 | 4040 | 4040 | 4040 | 4035 | 552 |
| 584 | 20231129 | 103100 | 2843414490 | 4040 | 4040 | 4040 | 4040 | 350 |
| 585 | 20231129 | 103000 | 2842000490 | 4040 | 4040 | 4040 | 4040 | 466 |
| 586 | 20231129 | 102900 | 2840117850 | 4050 | 4050 | 4050 | 4040 | 804 |
| 587 | 20231129 | 102800 | 2836861750 | 4050 | 4055 | 4055 | 4050 | 1342 |
| 588 | 20231129 | 102700 | 2831424355 | 4055 | 4040 | 4060 | 4040 | 965 |
| 589 | 20231129 | 102600 | 2827509760 | 4050 | 4040 | 4060 | 4040 | 762 |
| 590 | 20231129 | 102500 | 2824421730 | 4030 | 4030 | 4030 | 4030 | 367 |
| 591 | 20231129 | 102400 | 2822942720 | 4030 | 4030 | 4040 | 4030 | 76 |
| 592 | 20231129 | 102300 | 2822636020 | 4025 | 4025 | 4025 | 4025 | 0 |
| 593 | 20231129 | 102200 | 2822636020 | 4025 | 4025 | 4025 | 4025 | 45 |
| 594 | 20231129 | 102100 | 2822454895 | 4030 | 4020 | 4030 | 4020 | 462 |
| 595 | 20231129 | 102000 | 2820596535 | 4030 | 4015 | 4030 | 4010 | 1639 |
| 596 | 20231129 | 101900 | 2814012140 | 4010 | 4015 | 4015 | 4005 | 156 |
| 597 | 20231129 | 101800 | 2813386280 | 4015 | 4000 | 4020 | 4000 | 1004 |
| 598 | 20231129 | 101700 | 2809353480 | 4000 | 4025 | 4025 | 3995 | 9359 |
| 599 | 20231129 | 101600 | 2771871210 | 4020 | 4025 | 4025 | 4020 | 6315 |
| 600 | 20231129 | 101500 | 2746470930 | 4025 | 4025 | 4030 | 4025 | 3768 |
| 601 | 20231129 | 101400 | 2731297300 | 4025 | 4055 | 4055 | 4025 | 6701 |
| 602 | 20231129 | 101300 | 2704258550 | 4050 | 4055 | 4055 | 4050 | 45 |
| 603 | 20231129 | 101200 | 2704076295 | 4035 | 4050 | 4050 | 4035 | 854 |
| 604 | 20231129 | 101100 | 2700623430 | 4035 | 4035 | 4050 | 4035 | 1028 |
| 605 | 20231129 | 101000 | 2696475090 | 4030 | 4045 | 4045 | 4030 | 3536 |
| 606 | 20231129 | 100900 | 2682195065 | 4040 | 4065 | 4065 | 4040 | 13921 |
| 607 | 20231129 | 100800 | 2625809480 | 4065 | 4065 | 4065 | 4060 | 1697 |
| 608 | 20231129 | 100700 | 2618917095 | 4070 | 4085 | 4085 | 4070 | 4285 |
| 609 | 20231129 | 100600 | 2601450070 | 4090 | 4090 | 4090 | 4085 | 2214 |
| 610 | 20231129 | 100500 | 2592404235 | 4085 | 4085 | 4090 | 4085 | 123 |
| 611 | 20231129 | 100400 | 2591901410 | 4085 | 4075 | 4085 | 4060 | 1977 |
| 612 | 20231129 | 100300 | 2583831165 | 4060 | 4055 | 4075 | 4055 | 2983 |
| 613 | 20231129 | 100200 | 2571720455 | 4065 | 4065 | 4065 | 4055 | 1048 |
| 614 | 20231129 | 100100 | 2567467020 | 4070 | 4070 | 4075 | 4070 | 1651 |
| 615 | 20231129 | 100000 | 2560746825 | 4075 | 4065 | 4075 | 4060 | 1392 |
| 616 | 20231129 | 095900 | 2555090740 | 4060 | 4075 | 4075 | 4060 | 400 |
| 617 | 20231129 | 095800 | 2553466150 | 4075 | 4080 | 4080 | 4075 | 613 |
| 618 | 20231129 | 095700 | 2550967675 | 4075 | 4075 | 4085 | 4075 | 226 |
| 619 | 20231129 | 095600 | 2550046595 | 4085 | 4065 | 4085 | 4065 | 11131 |
| 620 | 20231129 | 095500 | 2504738020 | 4060 | 4055 | 4060 | 4050 | 2653 |
| 621 | 20231129 | 095400 | 2493980920 | 4050 | 4065 | 4065 | 4050 | 14356 |
| 622 | 20231129 | 095300 | 2435747325 | 4070 | 4085 | 4085 | 4070 | 9380 |
| 623 | 20231129 | 095200 | 2397552295 | 4085 | 4090 | 4105 | 4085 | 191 |
| 624 | 20231129 | 095100 | 2396770795 | 4105 | 4110 | 4110 | 4090 | 741 |
| 625 | 20231129 | 095000 | 2393736070 | 4110 | 4085 | 4110 | 4080 | 5116 |
| 626 | 20231129 | 094900 | 2372778635 | 4085 | 4080 | 4100 | 4080 | 2808 |
| 627 | 20231129 | 094800 | 2361305445 | 4080 | 4080 | 4085 | 4080 | 3946 |
| 628 | 20231129 | 094700 | 2345202115 | 4090 | 4100 | 4105 | 4085 | 8794 |
| 629 | 20231129 | 094600 | 2309174095 | 4105 | 4095 | 4105 | 4095 | 7917 |
| 630 | 20231129 | 094500 | 2276745625 | 4100 | 4100 | 4100 | 4095 | 6695 |
| 631 | 20231129 | 094400 | 2249304375 | 4100 | 4120 | 4120 | 4100 | 14600 |
| 632 | 20231129 | 094300 | 2189300190 | 4120 | 4130 | 4130 | 4115 | 9333 |
| 633 | 20231129 | 094200 | 2150818670 | 4125 | 4115 | 4135 | 4115 | 47731 |
| 634 | 20231129 | 094100 | 1953802395 | 4115 | 4110 | 4115 | 4100 | 12207 |
| 635 | 20231129 | 094000 | 1903611110 | 4110 | 4110 | 4110 | 4095 | 8901 |
| 636 | 20231129 | 093900 | 1867032515 | 4110 | 4105 | 4115 | 4095 | 12177 |
| 637 | 20231129 | 093800 | 1817019940 | 4105 | 4100 | 4105 | 4100 | 4360 |
| 638 | 20231129 | 093700 | 1799129565 | 4100 | 4085 | 4100 | 4075 | 13706 |
| 639 | 20231129 | 093600 | 1743021125 | 4070 | 4095 | 4095 | 4070 | 7036 |
| 640 | 20231129 | 093500 | 1714281950 | 4095 | 4100 | 4105 | 4095 | 1882 |
| 641 | 20231129 | 093400 | 1706569880 | 4100 | 4090 | 4105 | 4090 | 4832 |
| 642 | 20231129 | 093300 | 1686739505 | 4100 | 4090 | 4100 | 4070 | 11326 |
| 643 | 20231129 | 093200 | 1640400495 | 4090 | 4105 | 4110 | 4090 | 7314 |
| 644 | 20231129 | 093100 | 1610408650 | 4105 | 4115 | 4115 | 4095 | 12438 |
| 645 | 20231129 | 093000 | 1559387815 | 4115 | 4095 | 4120 | 4095 | 36038 |
| 646 | 20231129 | 092900 | 1411606130 | 4095 | 4070 | 4100 | 4060 | 38303 |
| 647 | 20231129 | 092800 | 1255213415 | 4075 | 4075 | 4080 | 4060 | 5765 |
| 648 | 20231129 | 092700 | 1231776710 | 4065 | 4070 | 4080 | 4065 | 1970 |
| 649 | 20231129 | 092600 | 1223750575 | 4075 | 4065 | 4075 | 4065 | 9328 |
| 650 | 20231129 | 092500 | 1185776565 | 4070 | 4060 | 4070 | 4060 | 3053 |
| 651 | 20231129 | 092400 | 1173360095 | 4055 | 4055 | 4070 | 4055 | 3231 |
| 652 | 20231129 | 092300 | 1160242655 | 4055 | 4065 | 4065 | 4055 | 3538 |
| 653 | 20231129 | 092200 | 1145878725 | 4070 | 4060 | 4070 | 4060 | 1571 |
| 654 | 20231129 | 092100 | 1139497480 | 4070 | 4070 | 4080 | 4070 | 8445 |
| 655 | 20231129 | 092000 | 1105097060 | 4055 | 4060 | 4075 | 4055 | 13260 |
| 656 | 20231129 | 091900 | 1051158110 | 4055 | 4055 | 4070 | 4040 | 5684 |
| 657 | 20231129 | 091800 | 1028097545 | 4050 | 4050 | 4055 | 4040 | 5235 |
| 658 | 20231129 | 091700 | 1006905100 | 4045 | 4055 | 4080 | 4045 | 14720 |
| 659 | 20231129 | 091600 | 947021475 | 4060 | 4060 | 4065 | 4050 | 10281 |
| 660 | 20231129 | 091500 | 905276380 | 4060 | 4075 | 4085 | 4055 | 18994 |
| 661 | 20231129 | 091400 | 827922755 | 4080 | 4040 | 4080 | 4035 | 34613 |
| 662 | 20231129 | 091300 | 687556520 | 4035 | 4030 | 4040 | 4030 | 6195 |
| 663 | 20231129 | 091200 | 662543535 | 4030 | 4025 | 4030 | 4025 | 3515 |
| 664 | 20231129 | 091100 | 648385620 | 4025 | 4030 | 4035 | 4025 | 4746 |
| 665 | 20231129 | 091000 | 629262920 | 4025 | 4040 | 4045 | 4025 | 12149 |
| 666 | 20231129 | 090900 | 580234555 | 4035 | 4030 | 4040 | 4030 | 11955 |
| 667 | 20231129 | 090800 | 531989020 | 4030 | 4035 | 4035 | 4030 | 4650 |
| 668 | 20231129 | 090700 | 513248825 | 4035 | 4030 | 4040 | 4030 | 11259 |
| 669 | 20231129 | 090600 | 467830830 | 4035 | 4035 | 4045 | 4030 | 16206 |
| 670 | 20231129 | 090500 | 402421470 | 4040 | 4045 | 4050 | 4035 | 10728 |
| 671 | 20231129 | 090400 | 359064185 | 4045 | 4040 | 4045 | 4030 | 13061 |
| 672 | 20231129 | 090300 | 306294455 | 4040 | 4015 | 4040 | 4005 | 21447 |
| 673 | 20231129 | 090200 | 220007895 | 4005 | 4000 | 4025 | 3995 | 5750 |
| 674 | 20231129 | 090100 | 196912465 | 4000 | 4045 | 4055 | 3995 | 27444 |
| 675 | 20231129 | 090000 | 86159195 | 4045 | 3940 | 4050 | 3940 | 21561 |