36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 3 | 20240221 | 200600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240221 | 200500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240221 | 200400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240221 | 200300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240221 | 200200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240221 | 200100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240221 | 200000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240221 | 195900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240221 | 195800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240221 | 195700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240221 | 195600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240221 | 195500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240221 | 195400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240221 | 195300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240221 | 195200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240221 | 195100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240221 | 195000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240221 | 194900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240221 | 194800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240221 | 194700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240221 | 194600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240221 | 194500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240221 | 194400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240221 | 194300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240221 | 194200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240221 | 194100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240221 | 194000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240221 | 193900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240221 | 193800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240221 | 193700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 33 | 20240221 | 193600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240221 | 193500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240221 | 193400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240221 | 193300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240221 | 193200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240221 | 193100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240221 | 193000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240221 | 192900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240221 | 192800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240221 | 192700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240221 | 192600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240221 | 192500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240221 | 192400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240221 | 192300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240221 | 192200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240221 | 192100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240221 | 192000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240221 | 191900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240221 | 191800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240221 | 191700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240221 | 191600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240221 | 191500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240221 | 191400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240221 | 191300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240221 | 191200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240221 | 191100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240221 | 191000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240221 | 190900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240221 | 190800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240221 | 190700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 63 | 20240221 | 190600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240221 | 190500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240221 | 190400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240221 | 190300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240221 | 190200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240221 | 190100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240221 | 190000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240221 | 185900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240221 | 185800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240221 | 185700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240221 | 185600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240221 | 185500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240221 | 185400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240221 | 185300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240221 | 185200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240221 | 185100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240221 | 185000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240221 | 184900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240221 | 184800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240221 | 184700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240221 | 184600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240221 | 184500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240221 | 184400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240221 | 184300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240221 | 184200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240221 | 184100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240221 | 184000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240221 | 183900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240221 | 183800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240221 | 183700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 93 | 20240221 | 183600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240221 | 183500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240221 | 183400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240221 | 183300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240221 | 183200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240221 | 183100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240221 | 183000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240221 | 182900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240221 | 182800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240221 | 182700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240221 | 182600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240221 | 182500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240221 | 182400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240221 | 182300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240221 | 182200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240221 | 182100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240221 | 182000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240221 | 181900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240221 | 181800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240221 | 181700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240221 | 181600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240221 | 181500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240221 | 181400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240221 | 181300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240221 | 181200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240221 | 181100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240221 | 181000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240221 | 180900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240221 | 180800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240221 | 180700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 123 | 20240221 | 180600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240221 | 180500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240221 | 180400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240221 | 180300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240221 | 180200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240221 | 180100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240221 | 180000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240221 | 175900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240221 | 175800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240221 | 175700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240221 | 175600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240221 | 175500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240221 | 175400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240221 | 175300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240221 | 175200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240221 | 175100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240221 | 175000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240221 | 174900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240221 | 174800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240221 | 174700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240221 | 174600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240221 | 174500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240221 | 174400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240221 | 174300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240221 | 174200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240221 | 174100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240221 | 174000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240221 | 173900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240221 | 173800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240221 | 173700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 153 | 20240221 | 173600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240221 | 173500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240221 | 173400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240221 | 173300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240221 | 173200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240221 | 173100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240221 | 173000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240221 | 172900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240221 | 172800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240221 | 172700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240221 | 172600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240221 | 172500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240221 | 172400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240221 | 172300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240221 | 172200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240221 | 172100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240221 | 172000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240221 | 171900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240221 | 171800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240221 | 171700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240221 | 171600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240221 | 171500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240221 | 171400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240221 | 171300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240221 | 171200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240221 | 171100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240221 | 171000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240221 | 170900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240221 | 170800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240221 | 170700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 183 | 20240221 | 170600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240221 | 170500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240221 | 170400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240221 | 170300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240221 | 170200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240221 | 170100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240221 | 170000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240221 | 165900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240221 | 165800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240221 | 165700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240221 | 165600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240221 | 165500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240221 | 165400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240221 | 165300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240221 | 165200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240221 | 165100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240221 | 165000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240221 | 164900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240221 | 164800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240221 | 164700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240221 | 164600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240221 | 164500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240221 | 164400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240221 | 164300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240221 | 164200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240221 | 164100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240221 | 164000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240221 | 163900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240221 | 163800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240221 | 163700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 213 | 20240221 | 163600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240221 | 163500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240221 | 163400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240221 | 163300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240221 | 163200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240221 | 163100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240221 | 163000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240221 | 162900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240221 | 162800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240221 | 162700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240221 | 162600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240221 | 162500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240221 | 162400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240221 | 162300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240221 | 162200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240221 | 162100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240221 | 162000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240221 | 161900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240221 | 161800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240221 | 161700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240221 | 161600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240221 | 161500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240221 | 161400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240221 | 161300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240221 | 161200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240221 | 161100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240221 | 161000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240221 | 160900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240221 | 160800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240221 | 160700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 243 | 20240221 | 160600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240221 | 160500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240221 | 160400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240221 | 160300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240221 | 160200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240221 | 160100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240221 | 160000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240221 | 155900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240221 | 155800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240221 | 155700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240221 | 155600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240221 | 155500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240221 | 155400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240221 | 155300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240221 | 155200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240221 | 155100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240221 | 155000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240221 | 154900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240221 | 154800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240221 | 154700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240221 | 154600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240221 | 154500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240221 | 154400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240221 | 154300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240221 | 154200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240221 | 154100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240221 | 154000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240221 | 153900 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240221 | 153800 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240221 | 153700 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 273 | 20240221 | 153600 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240221 | 153500 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240221 | 153400 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240221 | 153300 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20240221 | 153200 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20240221 | 153100 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20240221 | 153000 | 16484532890 | 11500 | 11500 | 11500 | 11500 | 17844 |
| 280 | 20240221 | 152900 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240221 | 152800 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240221 | 152700 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20240221 | 152600 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240221 | 152500 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240221 | 152400 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240221 | 152300 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240221 | 152200 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240221 | 152100 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240221 | 152000 | 16279326890 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240221 | 151900 | 16279326890 | 11470 | 11470 | 11480 | 11440 | 5954 |
| 291 | 20240221 | 151800 | 16211079090 | 11470 | 11460 | 11480 | 11440 | 2056 |
| 292 | 20240221 | 151700 | 16187501530 | 11460 | 11450 | 11490 | 11430 | 5053 |
| 293 | 20240221 | 151600 | 16129629460 | 11460 | 11480 | 11480 | 11440 | 2562 |
| 294 | 20240221 | 151500 | 16100284400 | 11480 | 11490 | 11490 | 11470 | 1666 |
| 295 | 20240221 | 151400 | 16081154900 | 11490 | 11440 | 11490 | 11440 | 2515 |
| 296 | 20240221 | 151300 | 16052269100 | 11450 | 11460 | 11460 | 11450 | 1353 |
| 297 | 20240221 | 151200 | 16036769020 | 11460 | 11450 | 11530 | 11450 | 324 |
| 298 | 20240221 | 151100 | 16033053900 | 11450 | 11490 | 11550 | 11450 | 2008 |
| 299 | 20240221 | 151000 | 16009915210 | 11450 | 11450 | 11500 | 11440 | 4816 |
| 300 | 20240221 | 150900 | 15954691070 | 11440 | 11470 | 11470 | 11430 | 3870 |
| 301 | 20240221 | 150800 | 15910405820 | 11470 | 11520 | 11520 | 11440 | 1879 |
| 302 | 20240221 | 150700 | 15888887120 | 11430 | 11500 | 11560 | 11370 | 9557 |
| 303 | 20240221 | 150600 | 15779559030 | 11500 | 11590 | 11590 | 11500 | 8374 |
| 304 | 20240221 | 150500 | 15683038550 | 11600 | 11580 | 11610 | 11550 | 8987 |
| 305 | 20240221 | 150400 | 15579022970 | 11580 | 11580 | 11590 | 11580 | 1279 |
| 306 | 20240221 | 150300 | 15564210760 | 11570 | 11580 | 11580 | 11570 | 2119 |
| 307 | 20240221 | 150200 | 15539687790 | 11570 | 11530 | 11580 | 11530 | 1208 |
| 308 | 20240221 | 150100 | 15525740020 | 11530 | 11540 | 11580 | 11510 | 2578 |
| 309 | 20240221 | 150000 | 15495987380 | 11540 | 11540 | 11580 | 11540 | 1753 |
| 310 | 20240221 | 145900 | 15475743540 | 11550 | 11580 | 11580 | 11540 | 2327 |
| 311 | 20240221 | 145800 | 15448848430 | 11600 | 11580 | 11600 | 11560 | 1906 |
| 312 | 20240221 | 145700 | 15426791540 | 11610 | 11620 | 11620 | 11580 | 2856 |
| 313 | 20240221 | 145600 | 15393706920 | 11590 | 11580 | 11600 | 11570 | 454 |
| 314 | 20240221 | 145500 | 15388446520 | 11570 | 11610 | 11610 | 11570 | 1096 |
| 315 | 20240221 | 145400 | 15375751450 | 11620 | 11630 | 11630 | 11610 | 870 |
| 316 | 20240221 | 145300 | 15365644960 | 11630 | 11620 | 11640 | 11620 | 1756 |
| 317 | 20240221 | 145200 | 15345223470 | 11630 | 11620 | 11630 | 11580 | 922 |
| 318 | 20240221 | 145100 | 15334515310 | 11630 | 11590 | 11630 | 11560 | 2357 |
| 319 | 20240221 | 145000 | 15307206990 | 11590 | 11590 | 11630 | 11580 | 845 |
| 320 | 20240221 | 144900 | 15297407350 | 11600 | 11600 | 11650 | 11580 | 2899 |
| 321 | 20240221 | 144800 | 15263725380 | 11600 | 11600 | 11660 | 11600 | 1825 |
| 322 | 20240221 | 144700 | 15242495400 | 11630 | 11520 | 11630 | 11520 | 2783 |
| 323 | 20240221 | 144600 | 15210238180 | 11520 | 11550 | 11550 | 11510 | 1810 |
| 324 | 20240221 | 144500 | 15189381350 | 11550 | 11570 | 11570 | 11510 | 6582 |
| 325 | 20240221 | 144400 | 15113414420 | 11570 | 11640 | 11660 | 11560 | 3102 |
| 326 | 20240221 | 144300 | 15077455660 | 11660 | 11640 | 11660 | 11610 | 2176 |
| 327 | 20240221 | 144200 | 15052117980 | 11640 | 11570 | 11640 | 11570 | 2101 |
| 328 | 20240221 | 144100 | 15027738020 | 11570 | 11610 | 11620 | 11570 | 2073 |
| 329 | 20240221 | 144000 | 15003694430 | 11640 | 11620 | 11640 | 11600 | 1292 |
| 330 | 20240221 | 143900 | 14988693330 | 11620 | 11630 | 11660 | 11580 | 2658 |
| 331 | 20240221 | 143800 | 14957811930 | 11630 | 11640 | 11660 | 11610 | 3711 |
| 332 | 20240221 | 143700 | 14914659290 | 11640 | 11660 | 11680 | 11630 | 1871 |
| 333 | 20240221 | 143600 | 14892868100 | 11680 | 11680 | 11700 | 11650 | 2089 |
| 334 | 20240221 | 143500 | 14868504470 | 11700 | 11710 | 11720 | 11670 | 1719 |
| 335 | 20240221 | 143400 | 14848414650 | 11720 | 11650 | 11720 | 11650 | 413 |
| 336 | 20240221 | 143300 | 14843596100 | 11650 | 11660 | 11720 | 11640 | 2615 |
| 337 | 20240221 | 143200 | 14813078680 | 11670 | 11670 | 11710 | 11650 | 1315 |
| 338 | 20240221 | 143100 | 14797708530 | 11670 | 11610 | 11700 | 11610 | 1147 |
| 339 | 20240221 | 143000 | 14784324330 | 11600 | 11650 | 11650 | 11600 | 3266 |
| 340 | 20240221 | 142900 | 14746384720 | 11650 | 11640 | 11670 | 11600 | 2723 |
| 341 | 20240221 | 142800 | 14714696760 | 11650 | 11670 | 11690 | 11640 | 4165 |
| 342 | 20240221 | 142700 | 14666106670 | 11670 | 11720 | 11720 | 11670 | 2018 |
| 343 | 20240221 | 142600 | 14642476230 | 11730 | 11800 | 11800 | 11730 | 1081 |
| 344 | 20240221 | 142500 | 14629758950 | 11800 | 11720 | 11800 | 11650 | 8979 |
| 345 | 20240221 | 142400 | 14524245340 | 11750 | 11690 | 11750 | 11690 | 1749 |
| 346 | 20240221 | 142300 | 14503738640 | 11690 | 11680 | 11730 | 11680 | 6502 |
| 347 | 20240221 | 142200 | 14427732690 | 11680 | 11640 | 11680 | 11610 | 2828 |
| 348 | 20240221 | 142100 | 14394765000 | 11650 | 11770 | 11780 | 11650 | 13396 |
| 349 | 20240221 | 142000 | 14237604160 | 11780 | 11760 | 11800 | 11750 | 5114 |
| 350 | 20240221 | 141900 | 14177410230 | 11760 | 11870 | 11880 | 11760 | 13877 |
| 351 | 20240221 | 141800 | 14013162280 | 11860 | 11830 | 11880 | 11800 | 15138 |
| 352 | 20240221 | 141700 | 13833890940 | 11800 | 11790 | 11850 | 11770 | 23832 |
| 353 | 20240221 | 141600 | 13552539110 | 11770 | 11720 | 11800 | 11720 | 29661 |
| 354 | 20240221 | 141500 | 13203797620 | 11730 | 11650 | 11730 | 11650 | 8223 |
| 355 | 20240221 | 141400 | 13107586790 | 11660 | 11640 | 11670 | 11630 | 5030 |
| 356 | 20240221 | 141300 | 13048919870 | 11640 | 11590 | 11640 | 11520 | 3127 |
| 357 | 20240221 | 141200 | 13012744420 | 11540 | 11540 | 11580 | 11540 | 451 |
| 358 | 20240221 | 141100 | 13007525820 | 11590 | 11560 | 11590 | 11520 | 365 |
| 359 | 20240221 | 141000 | 13003313340 | 11570 | 11600 | 11600 | 11570 | 1087 |
| 360 | 20240221 | 140900 | 12990714750 | 11600 | 11650 | 11650 | 11600 | 980 |
| 361 | 20240221 | 140800 | 12979334250 | 11690 | 11670 | 11690 | 11640 | 4595 |
| 362 | 20240221 | 140700 | 12925708320 | 11670 | 11560 | 11690 | 11560 | 12642 |
| 363 | 20240221 | 140600 | 12778840000 | 11560 | 11510 | 11560 | 11510 | 1005 |
| 364 | 20240221 | 140500 | 12767254140 | 11520 | 11500 | 11520 | 11490 | 619 |
| 365 | 20240221 | 140400 | 12760139090 | 11500 | 11580 | 11580 | 11500 | 619 |
| 366 | 20240221 | 140300 | 12753002190 | 11560 | 11560 | 11580 | 11560 | 1549 |
| 367 | 20240221 | 140200 | 12735071550 | 11560 | 11490 | 11560 | 11490 | 2365 |
| 368 | 20240221 | 140100 | 12707779350 | 11490 | 11530 | 11540 | 11490 | 396 |
| 369 | 20240221 | 140000 | 12703217720 | 11540 | 11510 | 11540 | 11500 | 1569 |
| 370 | 20240221 | 135900 | 12685143580 | 11500 | 11440 | 11510 | 11440 | 1965 |
| 371 | 20240221 | 135800 | 12662560120 | 11410 | 11430 | 11430 | 11410 | 1546 |
| 372 | 20240221 | 135700 | 12644910110 | 11430 | 11380 | 11440 | 11380 | 1589 |
| 373 | 20240221 | 135600 | 12626791330 | 11380 | 11420 | 11420 | 11380 | 3709 |
| 374 | 20240221 | 135500 | 12584498780 | 11430 | 11450 | 11450 | 11430 | 1149 |
| 375 | 20240221 | 135400 | 12571355820 | 11450 | 11420 | 11450 | 11420 | 2320 |
| 376 | 20240221 | 135300 | 12544806820 | 11420 | 11440 | 11440 | 11420 | 452 |
| 377 | 20240221 | 135200 | 12539644360 | 11440 | 11420 | 11440 | 11420 | 580 |
| 378 | 20240221 | 135100 | 12533012360 | 11420 | 11420 | 11440 | 11400 | 2744 |
| 379 | 20240221 | 135000 | 12501688080 | 11390 | 11370 | 11420 | 11360 | 5022 |
| 380 | 20240221 | 134900 | 12444534400 | 11420 | 11420 | 11440 | 11360 | 8067 |
| 381 | 20240221 | 134800 | 12352590170 | 11420 | 11390 | 11430 | 11390 | 1653 |
| 382 | 20240221 | 134700 | 12333751490 | 11400 | 11410 | 11440 | 11390 | 7395 |
| 383 | 20240221 | 134600 | 12249390490 | 11420 | 11450 | 11450 | 11420 | 4553 |
| 384 | 20240221 | 134500 | 12197344110 | 11440 | 11480 | 11480 | 11410 | 1990 |
| 385 | 20240221 | 134400 | 12174550460 | 11480 | 11440 | 11490 | 11410 | 2679 |
| 386 | 20240221 | 134300 | 12143927150 | 11400 | 11440 | 11460 | 11400 | 4284 |
| 387 | 20240221 | 134200 | 12095041130 | 11460 | 11420 | 11490 | 11420 | 1691 |
| 388 | 20240221 | 134100 | 12075683750 | 11440 | 11530 | 11530 | 11420 | 8033 |
| 389 | 20240221 | 134000 | 11983522350 | 11550 | 11570 | 11580 | 11520 | 6385 |
| 390 | 20240221 | 133900 | 11909828960 | 11570 | 11600 | 11610 | 11570 | 1675 |
| 391 | 20240221 | 133800 | 11890412390 | 11550 | 11460 | 11610 | 11460 | 5304 |
| 392 | 20240221 | 133700 | 11829089890 | 11470 | 11570 | 11580 | 11450 | 16894 |
| 393 | 20240221 | 133600 | 11634778080 | 11590 | 11610 | 11620 | 11570 | 2451 |
| 394 | 20240221 | 133500 | 11606390930 | 11610 | 11580 | 11610 | 11550 | 13552 |
| 395 | 20240221 | 133400 | 11449533850 | 11580 | 11640 | 11650 | 11580 | 11486 |
| 396 | 20240221 | 133300 | 11316210380 | 11640 | 11740 | 11740 | 11640 | 5662 |
| 397 | 20240221 | 133200 | 11250134660 | 11710 | 11670 | 11750 | 11630 | 5023 |
| 398 | 20240221 | 133100 | 11191368010 | 11680 | 11780 | 11790 | 11680 | 12648 |
| 399 | 20240221 | 133000 | 11042804210 | 11770 | 11610 | 11790 | 11600 | 28285 |
| 400 | 20240221 | 132900 | 10711418060 | 11600 | 11560 | 11610 | 11550 | 3445 |
| 401 | 20240221 | 132800 | 10671509750 | 11550 | 11570 | 11600 | 11520 | 12894 |
| 402 | 20240221 | 132700 | 10522410720 | 11550 | 11690 | 11750 | 11550 | 12764 |
| 403 | 20240221 | 132600 | 10373367740 | 11680 | 11730 | 11790 | 11680 | 14335 |
| 404 | 20240221 | 132500 | 10204989280 | 11730 | 11770 | 11830 | 11730 | 30993 |
| 405 | 20240221 | 132400 | 9840033110 | 11810 | 11760 | 11940 | 11740 | 64686 |
| 406 | 20240221 | 132300 | 9074224830 | 11700 | 11720 | 11810 | 11670 | 36227 |
| 407 | 20240221 | 132200 | 8647828660 | 11660 | 11580 | 11730 | 11550 | 30070 |
| 408 | 20240221 | 132100 | 8297721280 | 11580 | 11530 | 11600 | 11500 | 34194 |
| 409 | 20240221 | 132000 | 7901714350 | 11520 | 11470 | 11570 | 11420 | 23571 |
| 410 | 20240221 | 131900 | 7630175720 | 11450 | 11390 | 11490 | 11390 | 7208 |
| 411 | 20240221 | 131800 | 7547717230 | 11400 | 11330 | 11400 | 11310 | 7705 |
| 412 | 20240221 | 131700 | 7460316130 | 11330 | 11320 | 11350 | 11310 | 2216 |
| 413 | 20240221 | 131600 | 7435213560 | 11320 | 11310 | 11320 | 11300 | 1384 |
| 414 | 20240221 | 131500 | 7419552220 | 11310 | 11270 | 11310 | 11270 | 3092 |
| 415 | 20240221 | 131400 | 7384634120 | 11270 | 11290 | 11290 | 11260 | 782 |
| 416 | 20240221 | 131300 | 7375821780 | 11290 | 11210 | 11290 | 11210 | 6437 |
| 417 | 20240221 | 131200 | 7303466350 | 11210 | 11200 | 11210 | 11200 | 1852 |
| 418 | 20240221 | 131100 | 7282712670 | 11200 | 11190 | 11200 | 11190 | 400 |
| 419 | 20240221 | 131000 | 7278235980 | 11200 | 11200 | 11200 | 11200 | 569 |
| 420 | 20240221 | 130900 | 7271863180 | 11210 | 11170 | 11210 | 11170 | 685 |
| 421 | 20240221 | 130800 | 7264195550 | 11170 | 11190 | 11190 | 11160 | 1438 |
| 422 | 20240221 | 130700 | 7248134860 | 11190 | 11200 | 11200 | 11180 | 1589 |
| 423 | 20240221 | 130600 | 7230353590 | 11210 | 11190 | 11210 | 11190 | 590 |
| 424 | 20240221 | 130500 | 7223748100 | 11190 | 11200 | 11200 | 11180 | 583 |
| 425 | 20240221 | 130400 | 7217226360 | 11190 | 11180 | 11200 | 11180 | 1996 |
| 426 | 20240221 | 130300 | 7194872330 | 11190 | 11200 | 11200 | 11180 | 1122 |
| 427 | 20240221 | 130200 | 7182313040 | 11200 | 11200 | 11200 | 11170 | 1211 |
| 428 | 20240221 | 130100 | 7168762640 | 11200 | 11190 | 11200 | 11180 | 2984 |
| 429 | 20240221 | 130000 | 7135343350 | 11180 | 11130 | 11180 | 11130 | 6714 |
| 430 | 20240221 | 125900 | 7060399980 | 11130 | 11120 | 11130 | 11100 | 859 |
| 431 | 20240221 | 125800 | 7050852830 | 11130 | 11070 | 11140 | 11070 | 1856 |
| 432 | 20240221 | 125700 | 7030200960 | 11150 | 11070 | 11150 | 11050 | 2738 |
| 433 | 20240221 | 125600 | 6999794620 | 11070 | 11030 | 11070 | 11030 | 616 |
| 434 | 20240221 | 125500 | 6992987960 | 11030 | 11030 | 11050 | 10990 | 525 |
| 435 | 20240221 | 125400 | 6987212030 | 11030 | 11080 | 11080 | 11000 | 1520 |
| 436 | 20240221 | 125300 | 6970407370 | 11080 | 11070 | 11080 | 11060 | 54 |
| 437 | 20240221 | 125200 | 6969810080 | 11060 | 11050 | 11060 | 11050 | 110 |
| 438 | 20240221 | 125100 | 6968594380 | 11080 | 11070 | 11090 | 11050 | 612 |
| 439 | 20240221 | 125000 | 6961821510 | 11070 | 11050 | 11070 | 11050 | 1000 |
| 440 | 20240221 | 124900 | 6950770310 | 11050 | 11020 | 11050 | 11020 | 50 |
| 441 | 20240221 | 124800 | 6950219280 | 11020 | 11020 | 11020 | 11020 | 127 |
| 442 | 20240221 | 124700 | 6948819740 | 11020 | 11000 | 11020 | 11000 | 306 |
| 443 | 20240221 | 124600 | 6945449620 | 11020 | 10990 | 11020 | 10990 | 298 |
| 444 | 20240221 | 124500 | 6942172730 | 11020 | 11020 | 11020 | 11020 | 21 |
| 445 | 20240221 | 124400 | 6941941310 | 10980 | 11040 | 11050 | 10980 | 1502 |
| 446 | 20240221 | 124300 | 6925443130 | 11050 | 11050 | 11060 | 11050 | 78 |
| 447 | 20240221 | 124200 | 6924580630 | 11060 | 11000 | 11060 | 11000 | 140 |
| 448 | 20240221 | 124100 | 6923036640 | 10990 | 10990 | 11030 | 10980 | 488 |
| 449 | 20240221 | 124000 | 6917675030 | 11030 | 11050 | 11050 | 10980 | 1660 |
| 450 | 20240221 | 123900 | 6899425570 | 11060 | 11060 | 11060 | 11050 | 150 |
| 451 | 20240221 | 123800 | 6897767070 | 11070 | 11070 | 11070 | 11060 | 13 |
| 452 | 20240221 | 123700 | 6897623170 | 11070 | 11060 | 11090 | 11050 | 1764 |
| 453 | 20240221 | 123600 | 6878105500 | 11050 | 11060 | 11060 | 11010 | 596 |
| 454 | 20240221 | 123500 | 6871525900 | 11000 | 11020 | 11040 | 10990 | 1451 |
| 455 | 20240221 | 123400 | 6855549800 | 10990 | 11100 | 11110 | 10990 | 1974 |
| 456 | 20240221 | 123300 | 6833742570 | 11100 | 11000 | 11100 | 11000 | 4965 |
| 457 | 20240221 | 123200 | 6778684410 | 11000 | 11040 | 11040 | 10980 | 487 |
| 458 | 20240221 | 123100 | 6773316610 | 11040 | 10990 | 11040 | 10990 | 3040 |
| 459 | 20240221 | 123000 | 6739844540 | 10990 | 10980 | 10990 | 10980 | 27 |
| 460 | 20240221 | 122900 | 6739547850 | 11000 | 10960 | 11000 | 10960 | 331 |
| 461 | 20240221 | 122800 | 6735913150 | 10940 | 10920 | 10950 | 10920 | 593 |
| 462 | 20240221 | 122700 | 6729424190 | 10900 | 10920 | 10940 | 10900 | 670 |
| 463 | 20240221 | 122600 | 6722113810 | 10910 | 10910 | 10920 | 10900 | 535 |
| 464 | 20240221 | 122500 | 6716281620 | 10900 | 10900 | 10900 | 10900 | 80 |
| 465 | 20240221 | 122400 | 6715409620 | 10900 | 10910 | 10910 | 10900 | 1480 |
| 466 | 20240221 | 122300 | 6699274220 | 10910 | 10920 | 10920 | 10910 | 1468 |
| 467 | 20240221 | 122200 | 6683250850 | 10920 | 10920 | 10920 | 10920 | 1343 |
| 468 | 20240221 | 122100 | 6668585290 | 10950 | 10940 | 10950 | 10920 | 363 |
| 469 | 20240221 | 122000 | 6664620390 | 10910 | 10910 | 10910 | 10900 | 3109 |
| 470 | 20240221 | 121900 | 6630702700 | 10920 | 10960 | 10960 | 10910 | 1210 |
| 471 | 20240221 | 121800 | 6617486960 | 10950 | 10980 | 10980 | 10950 | 2009 |
| 472 | 20240221 | 121700 | 6595479480 | 10980 | 10980 | 10980 | 10980 | 1 |
| 473 | 20240221 | 121600 | 6595468500 | 10990 | 10990 | 10990 | 10990 | 2 |
| 474 | 20240221 | 121500 | 6595446520 | 10980 | 10990 | 10990 | 10980 | 31 |
| 475 | 20240221 | 121400 | 6595106130 | 10980 | 10980 | 10990 | 10950 | 398 |
| 476 | 20240221 | 121300 | 6590736510 | 10990 | 10990 | 10990 | 10990 | 23 |
| 477 | 20240221 | 121200 | 6590483740 | 10990 | 10980 | 10990 | 10980 | 51 |
| 478 | 20240221 | 121100 | 6589923750 | 10990 | 10990 | 10990 | 10980 | 92 |
| 479 | 20240221 | 121000 | 6588913170 | 10980 | 10940 | 10980 | 10940 | 156 |
| 480 | 20240221 | 120900 | 6587200640 | 10940 | 10960 | 10960 | 10940 | 1943 |
| 481 | 20240221 | 120800 | 6565930420 | 10980 | 10960 | 10980 | 10960 | 294 |
| 482 | 20240221 | 120700 | 6562703520 | 10970 | 10980 | 10980 | 10970 | 106 |
| 483 | 20240221 | 120600 | 6561540690 | 10980 | 10950 | 10980 | 10950 | 903 |
| 484 | 20240221 | 120500 | 6551638750 | 10950 | 10950 | 10960 | 10950 | 291 |
| 485 | 20240221 | 120400 | 6548452290 | 10950 | 10950 | 10950 | 10950 | 365 |
| 486 | 20240221 | 120300 | 6544455540 | 10960 | 10960 | 10970 | 10960 | 522 |
| 487 | 20240221 | 120200 | 6538732010 | 10960 | 10960 | 10970 | 10960 | 52 |
| 488 | 20240221 | 120100 | 6538162050 | 10960 | 10970 | 10970 | 10960 | 406 |
| 489 | 20240221 | 120000 | 6533708410 | 10980 | 10970 | 10980 | 10970 | 240 |
| 490 | 20240221 | 115900 | 6531073230 | 10980 | 10960 | 10980 | 10960 | 83 |
| 491 | 20240221 | 115800 | 6530162970 | 10950 | 10950 | 10950 | 10950 | 551 |
| 492 | 20240221 | 115700 | 6524129520 | 10950 | 10940 | 10960 | 10940 | 990 |
| 493 | 20240221 | 115600 | 6513289110 | 10940 | 10940 | 10940 | 10940 | 16 |
| 494 | 20240221 | 115500 | 6513114070 | 10930 | 10930 | 10930 | 10930 | 1 |
| 495 | 20240221 | 115400 | 6513103140 | 10910 | 10940 | 10940 | 10910 | 46 |
| 496 | 20240221 | 115300 | 6512600480 | 10940 | 10950 | 10950 | 10940 | 84 |
| 497 | 20240221 | 115200 | 6511680710 | 10960 | 10930 | 10960 | 10890 | 1830 |
| 498 | 20240221 | 115100 | 6491718930 | 10930 | 10940 | 10940 | 10920 | 499 |
| 499 | 20240221 | 115000 | 6486265290 | 10920 | 10920 | 10920 | 10920 | 361 |
| 500 | 20240221 | 114900 | 6482323170 | 10900 | 10910 | 10920 | 10900 | 867 |
| 501 | 20240221 | 114800 | 6472865040 | 10910 | 10910 | 10910 | 10910 | 243 |
| 502 | 20240221 | 114700 | 6470213910 | 10920 | 10920 | 10920 | 10920 | 245 |
| 503 | 20240221 | 114600 | 6467538510 | 10910 | 10970 | 11010 | 10910 | 1222 |
| 504 | 20240221 | 114500 | 6454119520 | 10970 | 10900 | 10970 | 10900 | 588 |
| 505 | 20240221 | 114400 | 6447697130 | 10910 | 10900 | 10910 | 10900 | 13 |
| 506 | 20240221 | 114300 | 6447555420 | 10900 | 10880 | 10900 | 10880 | 1845 |
| 507 | 20240221 | 114200 | 6427463390 | 10880 | 10890 | 10890 | 10880 | 117 |
| 508 | 20240221 | 114100 | 6426190330 | 10890 | 10890 | 10910 | 10880 | 2660 |
| 509 | 20240221 | 114000 | 6397213930 | 10880 | 10850 | 10880 | 10830 | 3998 |
| 510 | 20240221 | 113900 | 6353832390 | 10850 | 10850 | 10860 | 10840 | 872 |
| 511 | 20240221 | 113800 | 6344371280 | 10850 | 10810 | 10850 | 10810 | 1323 |
| 512 | 20240221 | 113700 | 6330056650 | 10810 | 10860 | 10860 | 10800 | 7520 |
| 513 | 20240221 | 113600 | 6248762580 | 10810 | 10830 | 10860 | 10810 | 5084 |
| 514 | 20240221 | 113500 | 6193749860 | 10840 | 10860 | 10860 | 10840 | 2199 |
| 515 | 20240221 | 113400 | 6169892940 | 10860 | 10880 | 10880 | 10860 | 665 |
| 516 | 20240221 | 113300 | 6162670300 | 10850 | 10860 | 10860 | 10850 | 400 |
| 517 | 20240221 | 113200 | 6158327190 | 10860 | 10870 | 10880 | 10860 | 215 |
| 518 | 20240221 | 113100 | 6155990670 | 10870 | 10870 | 10870 | 10860 | 628 |
| 519 | 20240221 | 113000 | 6149167780 | 10870 | 10870 | 10870 | 10860 | 1103 |
| 520 | 20240221 | 112900 | 6137181260 | 10870 | 10870 | 10870 | 10860 | 984 |
| 521 | 20240221 | 112800 | 6126488690 | 10870 | 10870 | 10870 | 10860 | 403 |
| 522 | 20240221 | 112700 | 6122108380 | 10870 | 10880 | 10880 | 10870 | 1390 |
| 523 | 20240221 | 112600 | 6106997620 | 10880 | 10890 | 10900 | 10880 | 561 |
| 524 | 20240221 | 112500 | 6100891130 | 10890 | 10910 | 10910 | 10890 | 418 |
| 525 | 20240221 | 112400 | 6096337100 | 10910 | 10880 | 10910 | 10870 | 1118 |
| 526 | 20240221 | 112300 | 6084162680 | 10880 | 10860 | 10880 | 10860 | 774 |
| 527 | 20240221 | 112200 | 6075750370 | 10870 | 10860 | 10870 | 10810 | 12196 |
| 528 | 20240221 | 112100 | 5943770110 | 10870 | 10870 | 10880 | 10840 | 1536 |
| 529 | 20240221 | 112000 | 5927085430 | 10910 | 10870 | 10930 | 10850 | 4548 |
| 530 | 20240221 | 111900 | 5877624490 | 10940 | 10940 | 10940 | 10880 | 974 |
| 531 | 20240221 | 111800 | 5867026950 | 10970 | 10990 | 11000 | 10870 | 5725 |
| 532 | 20240221 | 111700 | 5804497290 | 10930 | 11000 | 11000 | 10930 | 3142 |
| 533 | 20240221 | 111600 | 5769972890 | 11000 | 10970 | 11000 | 10970 | 2893 |
| 534 | 20240221 | 111500 | 5738194900 | 10960 | 10920 | 10970 | 10900 | 1143 |
| 535 | 20240221 | 111400 | 5725687330 | 10930 | 10980 | 10980 | 10930 | 1581 |
| 536 | 20240221 | 111300 | 5708395570 | 10990 | 10980 | 10990 | 10970 | 1413 |
| 537 | 20240221 | 111200 | 5692884270 | 10990 | 10980 | 11000 | 10970 | 1065 |
| 538 | 20240221 | 111100 | 5681189840 | 10980 | 10960 | 11010 | 10960 | 3346 |
| 539 | 20240221 | 111000 | 5644387610 | 10970 | 10930 | 10970 | 10930 | 3152 |
| 540 | 20240221 | 110900 | 5609867650 | 10930 | 10910 | 10930 | 10870 | 1150 |
| 541 | 20240221 | 110800 | 5597330610 | 10920 | 10910 | 10920 | 10890 | 923 |
| 542 | 20240221 | 110700 | 5587269240 | 10910 | 10890 | 10910 | 10870 | 1099 |
| 543 | 20240221 | 110600 | 5575293880 | 10900 | 10890 | 10940 | 10810 | 12240 |
| 544 | 20240221 | 110500 | 5442120150 | 10890 | 10860 | 10890 | 10830 | 1200 |
| 545 | 20240221 | 110400 | 5429080800 | 10860 | 10930 | 10930 | 10760 | 26916 |
| 546 | 20240221 | 110300 | 5138137830 | 10910 | 10960 | 10960 | 10890 | 1313 |
| 547 | 20240221 | 110200 | 5123814090 | 10960 | 10900 | 10970 | 10900 | 3295 |
| 548 | 20240221 | 110100 | 5087751260 | 10900 | 10910 | 10910 | 10890 | 6080 |
| 549 | 20240221 | 110000 | 5021524170 | 10900 | 11060 | 11060 | 10890 | 12895 |
| 550 | 20240221 | 105900 | 4880658960 | 11060 | 11060 | 11070 | 11010 | 922 |
| 551 | 20240221 | 105800 | 4870486900 | 11060 | 11040 | 11060 | 11040 | 477 |
| 552 | 20240221 | 105700 | 4865216220 | 11060 | 11050 | 11060 | 11020 | 873 |
| 553 | 20240221 | 105600 | 4855590350 | 11060 | 11060 | 11060 | 11060 | 18 |
| 554 | 20240221 | 105500 | 4855391270 | 11070 | 11050 | 11070 | 11050 | 136 |
| 555 | 20240221 | 105400 | 4853887250 | 11070 | 11020 | 11070 | 10990 | 2838 |
| 556 | 20240221 | 105300 | 4822664010 | 11010 | 11050 | 11080 | 11000 | 2376 |
| 557 | 20240221 | 105200 | 4796517270 | 11060 | 11030 | 11080 | 11010 | 313 |
| 558 | 20240221 | 105100 | 4793059620 | 11020 | 11130 | 11130 | 11020 | 4845 |
| 559 | 20240221 | 105000 | 4739390430 | 11120 | 11140 | 11140 | 11120 | 130 |
| 560 | 20240221 | 104900 | 4737943510 | 11130 | 11130 | 11140 | 11130 | 1080 |
| 561 | 20240221 | 104800 | 4725922820 | 11110 | 11130 | 11130 | 11110 | 2112 |
| 562 | 20240221 | 104700 | 4702439630 | 11140 | 11170 | 11170 | 11140 | 1182 |
| 563 | 20240221 | 104600 | 4689258650 | 11170 | 11170 | 11190 | 11170 | 580 |
| 564 | 20240221 | 104500 | 4682779730 | 11170 | 11170 | 11170 | 11170 | 53 |
| 565 | 20240221 | 104400 | 4682187720 | 11170 | 11170 | 11170 | 11170 | 18 |
| 566 | 20240221 | 104300 | 4681986660 | 11170 | 11150 | 11170 | 11150 | 249 |
| 567 | 20240221 | 104200 | 4679206310 | 11170 | 11170 | 11170 | 11170 | 244 |
| 568 | 20240221 | 104100 | 4676480830 | 11170 | 11170 | 11170 | 11170 | 440 |
| 569 | 20240221 | 104000 | 4671566030 | 11170 | 11160 | 11180 | 11160 | 966 |
| 570 | 20240221 | 103900 | 4660768590 | 11140 | 11160 | 11160 | 11140 | 4036 |
| 571 | 20240221 | 103800 | 4615777530 | 11160 | 11170 | 11180 | 11160 | 1701 |
| 572 | 20240221 | 103700 | 4596773760 | 11180 | 11230 | 11230 | 11180 | 3064 |
| 573 | 20240221 | 103600 | 4562465220 | 11220 | 11230 | 11230 | 11220 | 128 |
| 574 | 20240221 | 103500 | 4561027880 | 11230 | 11230 | 11230 | 11230 | 35 |
| 575 | 20240221 | 103400 | 4560634830 | 11230 | 11230 | 11230 | 11190 | 1482 |
| 576 | 20240221 | 103300 | 4544032560 | 11230 | 11270 | 11270 | 11230 | 690 |
| 577 | 20240221 | 103200 | 4536273090 | 11250 | 11270 | 11270 | 11250 | 436 |
| 578 | 20240221 | 103100 | 4531359390 | 11280 | 11300 | 11320 | 11280 | 2298 |
| 579 | 20240221 | 103000 | 4505399130 | 11300 | 11240 | 11310 | 11240 | 11996 |
| 580 | 20240221 | 102900 | 4369979640 | 11230 | 11180 | 11230 | 11180 | 2305 |
| 581 | 20240221 | 102800 | 4344156840 | 11170 | 11160 | 11170 | 11150 | 2682 |
| 582 | 20240221 | 102700 | 4314205420 | 11190 | 11170 | 11190 | 11150 | 684 |
| 583 | 20240221 | 102600 | 4306566600 | 11180 | 11200 | 11200 | 11180 | 67 |
| 584 | 20240221 | 102500 | 4305817340 | 11200 | 11200 | 11200 | 11200 | 2 |
| 585 | 20240221 | 102400 | 4305794940 | 11200 | 11170 | 11200 | 11140 | 2985 |
| 586 | 20240221 | 102300 | 4272384050 | 11170 | 11150 | 11170 | 11150 | 254 |
| 587 | 20240221 | 102200 | 4269548790 | 11160 | 11140 | 11160 | 11140 | 365 |
| 588 | 20240221 | 102100 | 4265481430 | 11140 | 11120 | 11140 | 11120 | 275 |
| 589 | 20240221 | 102000 | 4262419070 | 11130 | 11140 | 11140 | 11130 | 105 |
| 590 | 20240221 | 101900 | 4261249500 | 11160 | 11190 | 11190 | 11160 | 263 |
| 591 | 20240221 | 101800 | 4258311300 | 11190 | 11140 | 11190 | 11140 | 2786 |
| 592 | 20240221 | 101700 | 4227243260 | 11110 | 11120 | 11150 | 11100 | 3293 |
| 593 | 20240221 | 101600 | 4190637800 | 11110 | 11170 | 11170 | 11110 | 3534 |
| 594 | 20240221 | 101500 | 4151291650 | 11170 | 11200 | 11200 | 11170 | 43 |
| 595 | 20240221 | 101400 | 4150810560 | 11160 | 11170 | 11170 | 11160 | 865 |
| 596 | 20240221 | 101300 | 4141152580 | 11170 | 11190 | 11190 | 11170 | 285 |
| 597 | 20240221 | 101200 | 4137968530 | 11200 | 11170 | 11220 | 11170 | 1932 |
| 598 | 20240221 | 101100 | 4116322040 | 11170 | 11160 | 11170 | 11160 | 641 |
| 599 | 20240221 | 101000 | 4109167780 | 11170 | 11100 | 11220 | 11100 | 9541 |
| 600 | 20240221 | 100900 | 4002447930 | 11090 | 11060 | 11090 | 11000 | 2726 |
| 601 | 20240221 | 100800 | 3972321370 | 11080 | 11000 | 11100 | 11000 | 4257 |
| 602 | 20240221 | 100700 | 3925280350 | 11000 | 10990 | 11000 | 10990 | 1869 |
| 603 | 20240221 | 100600 | 3904724410 | 11000 | 10910 | 11000 | 10870 | 3865 |
| 604 | 20240221 | 100500 | 3862462180 | 10910 | 10810 | 10910 | 10810 | 8050 |
| 605 | 20240221 | 100400 | 3775229000 | 10810 | 10780 | 10810 | 10750 | 6417 |
| 606 | 20240221 | 100300 | 3706148710 | 10800 | 10860 | 10860 | 10720 | 21643 |
| 607 | 20240221 | 100200 | 3472722310 | 10860 | 10950 | 10950 | 10850 | 13442 |
| 608 | 20240221 | 100100 | 3326204690 | 10940 | 10950 | 10970 | 10910 | 5308 |
| 609 | 20240221 | 100000 | 3268202140 | 10950 | 11010 | 11030 | 10950 | 14031 |
| 610 | 20240221 | 095900 | 3114157620 | 11030 | 11040 | 11060 | 10990 | 9697 |
| 611 | 20240221 | 095800 | 3007446370 | 11040 | 11100 | 11100 | 11000 | 12139 |
| 612 | 20240221 | 095700 | 2873457590 | 11080 | 11160 | 11160 | 11080 | 12867 |
| 613 | 20240221 | 095600 | 2730277040 | 11160 | 11200 | 11200 | 11160 | 2323 |
| 614 | 20240221 | 095500 | 2704296900 | 11190 | 11200 | 11200 | 11190 | 961 |
| 615 | 20240221 | 095400 | 2693534110 | 11200 | 11220 | 11230 | 11200 | 1492 |
| 616 | 20240221 | 095300 | 2676798400 | 11230 | 11270 | 11270 | 11230 | 434 |
| 617 | 20240221 | 095200 | 2671920660 | 11280 | 11290 | 11300 | 11250 | 2509 |
| 618 | 20240221 | 095100 | 2643599060 | 11240 | 11220 | 11290 | 11210 | 2404 |
| 619 | 20240221 | 095000 | 2616552320 | 11250 | 11200 | 11250 | 11200 | 2998 |
| 620 | 20240221 | 094900 | 2582859230 | 11200 | 11200 | 11200 | 11190 | 1435 |
| 621 | 20240221 | 094800 | 2566791660 | 11200 | 11230 | 11230 | 11200 | 1162 |
| 622 | 20240221 | 094700 | 2553756470 | 11230 | 11220 | 11240 | 11210 | 990 |
| 623 | 20240221 | 094600 | 2542640110 | 11230 | 11230 | 11230 | 11190 | 470 |
| 624 | 20240221 | 094500 | 2537375610 | 11170 | 11190 | 11230 | 11160 | 2102 |
| 625 | 20240221 | 094400 | 2513810110 | 11190 | 11160 | 11190 | 11160 | 294 |
| 626 | 20240221 | 094300 | 2510521700 | 11160 | 11170 | 11170 | 11140 | 521 |
| 627 | 20240221 | 094200 | 2504708430 | 11170 | 11170 | 11170 | 11150 | 611 |
| 628 | 20240221 | 094100 | 2497887560 | 11170 | 11150 | 11180 | 11150 | 62 |
| 629 | 20240221 | 094000 | 2497195970 | 11180 | 11150 | 11180 | 11130 | 1143 |
| 630 | 20240221 | 093900 | 2484454920 | 11160 | 11150 | 11160 | 11120 | 2077 |
| 631 | 20240221 | 093800 | 2461308110 | 11150 | 11150 | 11160 | 11110 | 2279 |
| 632 | 20240221 | 093700 | 2435966440 | 11150 | 11180 | 11180 | 11120 | 2214 |
| 633 | 20240221 | 093600 | 2411334760 | 11110 | 11190 | 11190 | 11100 | 3620 |
| 634 | 20240221 | 093500 | 2371030310 | 11190 | 11120 | 11190 | 11120 | 2126 |
| 635 | 20240221 | 093400 | 2347367020 | 11120 | 11150 | 11150 | 11110 | 1042 |
| 636 | 20240221 | 093300 | 2335777620 | 11150 | 11110 | 11150 | 11080 | 9660 |
| 637 | 20240221 | 093200 | 2228458560 | 11110 | 11190 | 11190 | 11110 | 2618 |
| 638 | 20240221 | 093100 | 2199306330 | 11200 | 11240 | 11240 | 11110 | 8100 |
| 639 | 20240221 | 093000 | 2108772210 | 11240 | 11270 | 11290 | 11240 | 2944 |
| 640 | 20240221 | 092900 | 2075621040 | 11280 | 11300 | 11300 | 11280 | 366 |
| 641 | 20240221 | 092800 | 2071488050 | 11300 | 11330 | 11330 | 11300 | 653 |
| 642 | 20240221 | 092700 | 2064103170 | 11350 | 11340 | 11360 | 11320 | 560 |
| 643 | 20240221 | 092600 | 2057758090 | 11330 | 11300 | 11370 | 11300 | 3164 |
| 644 | 20240221 | 092500 | 2021974280 | 11300 | 11290 | 11300 | 11240 | 3554 |
| 645 | 20240221 | 092400 | 1981910330 | 11240 | 11270 | 11310 | 11240 | 909 |
| 646 | 20240221 | 092300 | 1971669540 | 11310 | 11340 | 11340 | 11250 | 5217 |
| 647 | 20240221 | 092200 | 1912762870 | 11350 | 11320 | 11380 | 11320 | 3169 |
| 648 | 20240221 | 092100 | 1876787590 | 11300 | 11380 | 11380 | 11300 | 2663 |
| 649 | 20240221 | 092000 | 1846620560 | 11350 | 11400 | 11400 | 11350 | 1024 |
| 650 | 20240221 | 091900 | 1834983950 | 11400 | 11390 | 11410 | 11370 | 1373 |
| 651 | 20240221 | 091800 | 1819344630 | 11390 | 11490 | 11490 | 11390 | 2024 |
| 652 | 20240221 | 091700 | 1796201470 | 11490 | 11430 | 11490 | 11410 | 2620 |
| 653 | 20240221 | 091600 | 1766233390 | 11400 | 11330 | 11430 | 11320 | 3525 |
| 654 | 20240221 | 091500 | 1726080370 | 11330 | 11420 | 11450 | 11280 | 6666 |
| 655 | 20240221 | 091400 | 1650328780 | 11420 | 11460 | 11460 | 11410 | 3003 |
| 656 | 20240221 | 091300 | 1616032080 | 11380 | 11540 | 11540 | 11380 | 5084 |
| 657 | 20240221 | 091200 | 1557778410 | 11510 | 11530 | 11550 | 11510 | 1098 |
| 658 | 20240221 | 091100 | 1545106820 | 11540 | 11550 | 11570 | 11480 | 3506 |
| 659 | 20240221 | 091000 | 1504707950 | 11570 | 11560 | 11580 | 11560 | 6802 |
| 660 | 20240221 | 090900 | 1425993740 | 11560 | 11550 | 11570 | 11550 | 8999 |
| 661 | 20240221 | 090800 | 1322011370 | 11520 | 11480 | 11550 | 11460 | 13193 |
| 662 | 20240221 | 090700 | 1170374410 | 11470 | 11460 | 11500 | 11380 | 8970 |
| 663 | 20240221 | 090600 | 1068013660 | 11460 | 11530 | 11530 | 11460 | 5801 |
| 664 | 20240221 | 090500 | 1001369750 | 11460 | 11560 | 11560 | 11450 | 9191 |
| 665 | 20240221 | 090400 | 895293780 | 11560 | 11480 | 11600 | 11430 | 20996 |
| 666 | 20240221 | 090300 | 652820380 | 11490 | 11500 | 11500 | 11430 | 15979 |
| 667 | 20240221 | 090200 | 469682110 | 11500 | 11400 | 11540 | 11400 | 25987 |
| 668 | 20240221 | 090100 | 171789530 | 11400 | 11430 | 11430 | 11300 | 6422 |
| 669 | 20240221 | 090000 | 98596490 | 11430 | 11300 | 11430 | 11210 | 7673 |