36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 3 | 20240304 | 201400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240304 | 201300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240304 | 201200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240304 | 201100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240304 | 201000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240304 | 200900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240304 | 200800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240304 | 200700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240304 | 200600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240304 | 200500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240304 | 200400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240304 | 200300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240304 | 200200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240304 | 200100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240304 | 200000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240304 | 195900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240304 | 195800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240304 | 195700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240304 | 195600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240304 | 195500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240304 | 195400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240304 | 195300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240304 | 195200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240304 | 195100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240304 | 195000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240304 | 194900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240304 | 194800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240304 | 194700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240304 | 194600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240304 | 194500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 33 | 20240304 | 194400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240304 | 194300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240304 | 194200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240304 | 194100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240304 | 194000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240304 | 193900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240304 | 193800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240304 | 193700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240304 | 193600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240304 | 193500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240304 | 193400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240304 | 193300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240304 | 193200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240304 | 193100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240304 | 193000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240304 | 192900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240304 | 192800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240304 | 192700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240304 | 192600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240304 | 192500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240304 | 192400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240304 | 192300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240304 | 192200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240304 | 192100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240304 | 192000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240304 | 191900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240304 | 191800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240304 | 191700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240304 | 191600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240304 | 191500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 63 | 20240304 | 191400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240304 | 191300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240304 | 191200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240304 | 191100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240304 | 191000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240304 | 190900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240304 | 190800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240304 | 190700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240304 | 190600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240304 | 190500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240304 | 190400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240304 | 190300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240304 | 190200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240304 | 190100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240304 | 190000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240304 | 185900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240304 | 185800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240304 | 185700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240304 | 185600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240304 | 185500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240304 | 185400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240304 | 185300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240304 | 185200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240304 | 185100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240304 | 185000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240304 | 184900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240304 | 184800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240304 | 184700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240304 | 184600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240304 | 184500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 93 | 20240304 | 184400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240304 | 184300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240304 | 184200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240304 | 184100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240304 | 184000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240304 | 183900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240304 | 183800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240304 | 183700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240304 | 183600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240304 | 183500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240304 | 183400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240304 | 183300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240304 | 183200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240304 | 183100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240304 | 183000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240304 | 182900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240304 | 182800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240304 | 182700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240304 | 182600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240304 | 182500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240304 | 182400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240304 | 182300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240304 | 182200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240304 | 182100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240304 | 182000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240304 | 181900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240304 | 181800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240304 | 181700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240304 | 181600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240304 | 181500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 123 | 20240304 | 181400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240304 | 181300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240304 | 181200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240304 | 181100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240304 | 181000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240304 | 180900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240304 | 180800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240304 | 180700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240304 | 180600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240304 | 180500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240304 | 180400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240304 | 180300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240304 | 180200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240304 | 180100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240304 | 180000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240304 | 175900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240304 | 175800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240304 | 175700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240304 | 175600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240304 | 175500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240304 | 175400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240304 | 175300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240304 | 175200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240304 | 175100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240304 | 175000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240304 | 174900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240304 | 174800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240304 | 174700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240304 | 174600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240304 | 174500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 153 | 20240304 | 174400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240304 | 174300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240304 | 174200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240304 | 174100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240304 | 174000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240304 | 173900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240304 | 173800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240304 | 173700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240304 | 173600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240304 | 173500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240304 | 173400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240304 | 173300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240304 | 173200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240304 | 173100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240304 | 173000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240304 | 172900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240304 | 172800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240304 | 172700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240304 | 172600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240304 | 172500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240304 | 172400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240304 | 172300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240304 | 172200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240304 | 172100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240304 | 172000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240304 | 171900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240304 | 171800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240304 | 171700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240304 | 171600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240304 | 171500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 183 | 20240304 | 171400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240304 | 171300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240304 | 171200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240304 | 171100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240304 | 171000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240304 | 170900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240304 | 170800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240304 | 170700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240304 | 170600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240304 | 170500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240304 | 170400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240304 | 170300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240304 | 170200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240304 | 170100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240304 | 170000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240304 | 165900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240304 | 165800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240304 | 165700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240304 | 165600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240304 | 165500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240304 | 165400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240304 | 165300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240304 | 165200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240304 | 165100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240304 | 165000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240304 | 164900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240304 | 164800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240304 | 164700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240304 | 164600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240304 | 164500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 213 | 20240304 | 164400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240304 | 164300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240304 | 164200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240304 | 164100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240304 | 164000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240304 | 163900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240304 | 163800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240304 | 163700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240304 | 163600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240304 | 163500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240304 | 163400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240304 | 163300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240304 | 163200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240304 | 163100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240304 | 163000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240304 | 162900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240304 | 162800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240304 | 162700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240304 | 162600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240304 | 162500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240304 | 162400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240304 | 162300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240304 | 162200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240304 | 162100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240304 | 162000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240304 | 161900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240304 | 161800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240304 | 161700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240304 | 161600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240304 | 161500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 243 | 20240304 | 161400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240304 | 161300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240304 | 161200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240304 | 161100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240304 | 161000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240304 | 160900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240304 | 160800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240304 | 160700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240304 | 160600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240304 | 160500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240304 | 160400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240304 | 160300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240304 | 160200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240304 | 160100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240304 | 160000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240304 | 155900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240304 | 155800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240304 | 155700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240304 | 155600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240304 | 155500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240304 | 155400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240304 | 155300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240304 | 155200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240304 | 155100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240304 | 155000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240304 | 154900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240304 | 154800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240304 | 154700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240304 | 154600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240304 | 154500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 273 | 20240304 | 154400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240304 | 154300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240304 | 154200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240304 | 154100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240304 | 154000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240304 | 153900 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240304 | 153800 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240304 | 153700 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240304 | 153600 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240304 | 153500 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240304 | 153400 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240304 | 153300 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240304 | 153200 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240304 | 153100 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240304 | 153000 | 8263264830 | 11130 | 11130 | 11130 | 11130 | 6316 |
| 288 | 20240304 | 152900 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240304 | 152800 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240304 | 152700 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240304 | 152600 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240304 | 152500 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240304 | 152400 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240304 | 152300 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240304 | 152200 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240304 | 152100 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240304 | 152000 | 8192967750 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240304 | 151900 | 8192967750 | 11140 | 11090 | 11140 | 11080 | 2225 |
| 299 | 20240304 | 151800 | 8168259200 | 11090 | 11090 | 11100 | 11080 | 2005 |
| 300 | 20240304 | 151700 | 8146011290 | 11090 | 11070 | 11090 | 11070 | 1155 |
| 301 | 20240304 | 151600 | 8133212470 | 11080 | 11060 | 11080 | 11060 | 269 |
| 302 | 20240304 | 151500 | 8130237310 | 11080 | 11080 | 11080 | 11050 | 81 |
| 303 | 20240304 | 151400 | 8129341370 | 11080 | 11060 | 11080 | 11050 | 1561 |
| 304 | 20240304 | 151300 | 8112087820 | 11060 | 11050 | 11060 | 11040 | 960 |
| 305 | 20240304 | 151200 | 8101483670 | 11060 | 11050 | 11060 | 11030 | 489 |
| 306 | 20240304 | 151100 | 8096082760 | 11060 | 11060 | 11070 | 11060 | 321 |
| 307 | 20240304 | 151000 | 8092532400 | 11060 | 11050 | 11060 | 11040 | 1139 |
| 308 | 20240304 | 150900 | 8079935400 | 11050 | 11050 | 11060 | 11050 | 161 |
| 309 | 20240304 | 150800 | 8078155730 | 11030 | 11080 | 11080 | 11030 | 1420 |
| 310 | 20240304 | 150700 | 8062473600 | 11060 | 11070 | 11080 | 11060 | 1199 |
| 311 | 20240304 | 150600 | 8049201170 | 11070 | 11060 | 11090 | 11060 | 751 |
| 312 | 20240304 | 150500 | 8040893780 | 11060 | 11060 | 11060 | 11020 | 2121 |
| 313 | 20240304 | 150400 | 8017498810 | 11060 | 11070 | 11070 | 11020 | 2838 |
| 314 | 20240304 | 150300 | 7986139070 | 11070 | 11070 | 11070 | 11070 | 309 |
| 315 | 20240304 | 150200 | 7982718440 | 11070 | 11070 | 11090 | 11070 | 341 |
| 316 | 20240304 | 150100 | 7978943490 | 11070 | 11080 | 11090 | 11060 | 751 |
| 317 | 20240304 | 150000 | 7970629680 | 11090 | 11080 | 11100 | 11080 | 136 |
| 318 | 20240304 | 145900 | 7969121600 | 11090 | 11070 | 11090 | 11050 | 1171 |
| 319 | 20240304 | 145800 | 7956169420 | 11070 | 11100 | 11100 | 11070 | 551 |
| 320 | 20240304 | 145700 | 7950065940 | 11100 | 11090 | 11100 | 11080 | 626 |
| 321 | 20240304 | 145600 | 7943120770 | 11100 | 11080 | 11110 | 11080 | 375 |
| 322 | 20240304 | 145500 | 7938963040 | 11080 | 11120 | 11120 | 11080 | 4388 |
| 323 | 20240304 | 145400 | 7890293140 | 11120 | 11130 | 11130 | 11120 | 1026 |
| 324 | 20240304 | 145300 | 7878876590 | 11120 | 11140 | 11140 | 11120 | 713 |
| 325 | 20240304 | 145200 | 7870942610 | 11140 | 11150 | 11150 | 11140 | 464 |
| 326 | 20240304 | 145100 | 7865773270 | 11160 | 11140 | 11160 | 11140 | 33 |
| 327 | 20240304 | 145000 | 7865405550 | 11150 | 11190 | 11190 | 11150 | 9 |
| 328 | 20240304 | 144900 | 7865305070 | 11190 | 11150 | 11190 | 11150 | 44 |
| 329 | 20240304 | 144800 | 7864814390 | 11150 | 11170 | 11170 | 11150 | 1502 |
| 330 | 20240304 | 144700 | 7848058110 | 11170 | 11200 | 11200 | 11170 | 378 |
| 331 | 20240304 | 144600 | 7843833210 | 11200 | 11200 | 11200 | 11200 | 400 |
| 332 | 20240304 | 144500 | 7839353210 | 11200 | 11180 | 11200 | 11170 | 5412 |
| 333 | 20240304 | 144400 | 7778888780 | 11190 | 11190 | 11190 | 11190 | 417 |
| 334 | 20240304 | 144300 | 7774222550 | 11190 | 11150 | 11190 | 11150 | 1213 |
| 335 | 20240304 | 144200 | 7760681850 | 11150 | 11160 | 11170 | 11150 | 637 |
| 336 | 20240304 | 144100 | 7753577930 | 11170 | 11160 | 11170 | 11160 | 93 |
| 337 | 20240304 | 144000 | 7752540040 | 11170 | 11160 | 11170 | 11160 | 5 |
| 338 | 20240304 | 143900 | 7752484210 | 11160 | 11170 | 11170 | 11160 | 64 |
| 339 | 20240304 | 143800 | 7751769910 | 11170 | 11170 | 11170 | 11170 | 6 |
| 340 | 20240304 | 143700 | 7751702890 | 11170 | 11150 | 11170 | 11150 | 13 |
| 341 | 20240304 | 143600 | 7751557700 | 11160 | 11140 | 11160 | 11140 | 658 |
| 342 | 20240304 | 143500 | 7744221540 | 11140 | 11140 | 11140 | 11140 | 79 |
| 343 | 20240304 | 143400 | 7743341480 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20240304 | 143300 | 7743341480 | 11160 | 11160 | 11170 | 11160 | 811 |
| 345 | 20240304 | 143200 | 7734290710 | 11140 | 11140 | 11150 | 11140 | 329 |
| 346 | 20240304 | 143100 | 7730623150 | 11160 | 11150 | 11160 | 11150 | 83 |
| 347 | 20240304 | 143000 | 7729697690 | 11150 | 11150 | 11150 | 11140 | 467 |
| 348 | 20240304 | 142900 | 7724490730 | 11130 | 11170 | 11170 | 11130 | 292 |
| 349 | 20240304 | 142800 | 7721240730 | 11110 | 11110 | 11110 | 11110 | 0 |
| 350 | 20240304 | 142700 | 7721240730 | 11110 | 11120 | 11120 | 11110 | 739 |
| 351 | 20240304 | 142600 | 7713027290 | 11100 | 11110 | 11110 | 11100 | 601 |
| 352 | 20240304 | 142500 | 7706350190 | 11110 | 11110 | 11110 | 11090 | 3544 |
| 353 | 20240304 | 142400 | 7667006110 | 11110 | 11110 | 11110 | 11110 | 881 |
| 354 | 20240304 | 142300 | 7657218200 | 11120 | 11120 | 11140 | 11110 | 1573 |
| 355 | 20240304 | 142200 | 7639729130 | 11120 | 11110 | 11120 | 11100 | 1135 |
| 356 | 20240304 | 142100 | 7627125320 | 11120 | 11150 | 11170 | 11120 | 831 |
| 357 | 20240304 | 142000 | 7617876070 | 11190 | 11190 | 11190 | 11190 | 1 |
| 358 | 20240304 | 141900 | 7617864880 | 11160 | 11160 | 11160 | 11100 | 4047 |
| 359 | 20240304 | 141800 | 7572826660 | 11170 | 11170 | 11190 | 11160 | 838 |
| 360 | 20240304 | 141700 | 7563466200 | 11170 | 11180 | 11190 | 11170 | 727 |
| 361 | 20240304 | 141600 | 7555345530 | 11180 | 11180 | 11180 | 11180 | 1 |
| 362 | 20240304 | 141500 | 7555334350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 363 | 20240304 | 141400 | 7555334350 | 11190 | 11190 | 11190 | 11190 | 1 |
| 364 | 20240304 | 141300 | 7555323160 | 11170 | 11180 | 11180 | 11170 | 1100 |
| 365 | 20240304 | 141200 | 7543030320 | 11180 | 11190 | 11190 | 11180 | 518 |
| 366 | 20240304 | 141100 | 7537238900 | 11190 | 11190 | 11190 | 11190 | 236 |
| 367 | 20240304 | 141000 | 7534598060 | 11190 | 11200 | 11200 | 11170 | 1847 |
| 368 | 20240304 | 140900 | 7513956590 | 11200 | 11190 | 11200 | 11170 | 518 |
| 369 | 20240304 | 140800 | 7508166820 | 11200 | 11220 | 11220 | 11200 | 5295 |
| 370 | 20240304 | 140700 | 7448825760 | 11240 | 11240 | 11240 | 11240 | 0 |
| 371 | 20240304 | 140600 | 7448825760 | 11240 | 11250 | 11250 | 11240 | 144 |
| 372 | 20240304 | 140500 | 7447206400 | 11250 | 11240 | 11250 | 11240 | 35 |
| 373 | 20240304 | 140400 | 7446812760 | 11240 | 11240 | 11240 | 11240 | 140 |
| 374 | 20240304 | 140300 | 7445239160 | 11240 | 11230 | 11240 | 11220 | 505 |
| 375 | 20240304 | 140200 | 7439572250 | 11240 | 11250 | 11250 | 11240 | 506 |
| 376 | 20240304 | 140100 | 7433884790 | 11250 | 11260 | 11260 | 11250 | 188 |
| 377 | 20240304 | 140000 | 7431768510 | 11250 | 11270 | 11270 | 11250 | 538 |
| 378 | 20240304 | 135900 | 7425705360 | 11270 | 11260 | 11280 | 11260 | 1505 |
| 379 | 20240304 | 135800 | 7408743180 | 11260 | 11270 | 11270 | 11260 | 445 |
| 380 | 20240304 | 135700 | 7403729530 | 11270 | 11230 | 11270 | 11220 | 6375 |
| 381 | 20240304 | 135600 | 7332007680 | 11160 | 11220 | 11230 | 11160 | 3141 |
| 382 | 20240304 | 135500 | 7296868970 | 11220 | 11220 | 11220 | 11220 | 297 |
| 383 | 20240304 | 135400 | 7293536630 | 11220 | 11210 | 11220 | 11210 | 16 |
| 384 | 20240304 | 135300 | 7293357120 | 11230 | 11210 | 11230 | 11210 | 444 |
| 385 | 20240304 | 135200 | 7288379840 | 11230 | 11230 | 11230 | 11230 | 107 |
| 386 | 20240304 | 135100 | 7287178230 | 11240 | 11240 | 11240 | 11240 | 2 |
| 387 | 20240304 | 135000 | 7287155750 | 11180 | 11170 | 11250 | 11170 | 2330 |
| 388 | 20240304 | 134900 | 7261020010 | 11160 | 11200 | 11200 | 11160 | 1950 |
| 389 | 20240304 | 134800 | 7239180810 | 11170 | 11170 | 11170 | 11170 | 0 |
| 390 | 20240304 | 134700 | 7239180810 | 11170 | 11170 | 11200 | 11170 | 828 |
| 391 | 20240304 | 134600 | 7229929590 | 11170 | 11150 | 11170 | 11150 | 154 |
| 392 | 20240304 | 134500 | 7228212470 | 11140 | 11140 | 11140 | 11140 | 2 |
| 393 | 20240304 | 134400 | 7228190190 | 11140 | 11140 | 11140 | 11140 | 3 |
| 394 | 20240304 | 134300 | 7228156770 | 11150 | 11150 | 11150 | 11150 | 1 |
| 395 | 20240304 | 134200 | 7228145620 | 11150 | 11130 | 11160 | 11130 | 983 |
| 396 | 20240304 | 134100 | 7217185380 | 11130 | 11130 | 11150 | 11130 | 331 |
| 397 | 20240304 | 134000 | 7213501330 | 11130 | 11110 | 11160 | 11100 | 449 |
| 398 | 20240304 | 133900 | 7208511900 | 11100 | 11160 | 11160 | 11100 | 10639 |
| 399 | 20240304 | 133800 | 7090003010 | 11160 | 11170 | 11170 | 11160 | 345 |
| 400 | 20240304 | 133700 | 7086149470 | 11190 | 11180 | 11190 | 11170 | 80 |
| 401 | 20240304 | 133600 | 7085255070 | 11180 | 11180 | 11180 | 11180 | 671 |
| 402 | 20240304 | 133500 | 7077753290 | 11180 | 11180 | 11180 | 11180 | 11 |
| 403 | 20240304 | 133400 | 7077630310 | 11180 | 11190 | 11190 | 11180 | 295 |
| 404 | 20240304 | 133300 | 7074330860 | 11180 | 11180 | 11180 | 11180 | 500 |
| 405 | 20240304 | 133200 | 7068740860 | 11170 | 11180 | 11180 | 11170 | 805 |
| 406 | 20240304 | 133100 | 7059746930 | 11170 | 11190 | 11190 | 11170 | 703 |
| 407 | 20240304 | 133000 | 7051885470 | 11200 | 11190 | 11210 | 11190 | 145 |
| 408 | 20240304 | 132900 | 7050261570 | 11190 | 11200 | 11200 | 11190 | 380 |
| 409 | 20240304 | 132800 | 7046008570 | 11190 | 11210 | 11210 | 11190 | 341 |
| 410 | 20240304 | 132700 | 7042187880 | 11190 | 11190 | 11210 | 11180 | 818 |
| 411 | 20240304 | 132600 | 7033031230 | 11160 | 11160 | 11160 | 11160 | 115 |
| 412 | 20240304 | 132500 | 7031747830 | 11160 | 11200 | 11200 | 11160 | 367 |
| 413 | 20240304 | 132400 | 7027650440 | 11200 | 11190 | 11200 | 11150 | 1201 |
| 414 | 20240304 | 132300 | 7014240300 | 11200 | 11190 | 11200 | 11190 | 21 |
| 415 | 20240304 | 132200 | 7014005300 | 11200 | 11170 | 11200 | 11170 | 92 |
| 416 | 20240304 | 132100 | 7012977600 | 11200 | 11180 | 11200 | 11160 | 1735 |
| 417 | 20240304 | 132000 | 6993605410 | 11170 | 11210 | 11210 | 11170 | 2295 |
| 418 | 20240304 | 131900 | 6967932580 | 11240 | 11240 | 11240 | 11240 | 0 |
| 419 | 20240304 | 131800 | 6967932580 | 11240 | 11240 | 11240 | 11240 | 83 |
| 420 | 20240304 | 131700 | 6966999660 | 11210 | 11240 | 11240 | 11210 | 37 |
| 421 | 20240304 | 131600 | 6966583870 | 11250 | 11250 | 11250 | 11250 | 251 |
| 422 | 20240304 | 131500 | 6963760120 | 11250 | 11250 | 11250 | 11200 | 1552 |
| 423 | 20240304 | 131400 | 6946348170 | 11250 | 11190 | 11260 | 11190 | 465 |
| 424 | 20240304 | 131300 | 6941143000 | 11180 | 11280 | 11280 | 11180 | 2460 |
| 425 | 20240304 | 131200 | 6913506950 | 11280 | 11240 | 11280 | 11240 | 2444 |
| 426 | 20240304 | 131100 | 6885987660 | 11220 | 11190 | 11220 | 11190 | 1670 |
| 427 | 20240304 | 131000 | 6867263800 | 11190 | 11200 | 11200 | 11190 | 7 |
| 428 | 20240304 | 130900 | 6867185450 | 11180 | 11200 | 11200 | 11180 | 228 |
| 429 | 20240304 | 130800 | 6864636330 | 11200 | 11200 | 11200 | 11200 | 486 |
| 430 | 20240304 | 130700 | 6859193130 | 11210 | 11220 | 11220 | 11210 | 86 |
| 431 | 20240304 | 130600 | 6858229050 | 11210 | 11200 | 11210 | 11200 | 216 |
| 432 | 20240304 | 130500 | 6855808190 | 11200 | 11180 | 11210 | 11180 | 1731 |
| 433 | 20240304 | 130400 | 6836410020 | 11170 | 11180 | 11180 | 11170 | 6 |
| 434 | 20240304 | 130300 | 6836342990 | 11160 | 11160 | 11180 | 11160 | 120 |
| 435 | 20240304 | 130200 | 6835003770 | 11160 | 11170 | 11170 | 11160 | 1156 |
| 436 | 20240304 | 130100 | 6822098500 | 11170 | 11200 | 11200 | 11170 | 309 |
| 437 | 20240304 | 130000 | 6818646790 | 11200 | 11200 | 11200 | 11200 | 13 |
| 438 | 20240304 | 125900 | 6818501190 | 11180 | 11210 | 11220 | 11180 | 7971 |
| 439 | 20240304 | 125800 | 6729192520 | 11220 | 11220 | 11220 | 11220 | 0 |
| 440 | 20240304 | 125700 | 6729192520 | 11220 | 11220 | 11220 | 11220 | 193 |
| 441 | 20240304 | 125600 | 6727027060 | 11220 | 11220 | 11220 | 11220 | 186 |
| 442 | 20240304 | 125500 | 6724940140 | 11220 | 11230 | 11230 | 11220 | 794 |
| 443 | 20240304 | 125400 | 6716025520 | 11240 | 11230 | 11240 | 11230 | 839 |
| 444 | 20240304 | 125300 | 6706595760 | 11230 | 11250 | 11250 | 11230 | 227 |
| 445 | 20240304 | 125200 | 6704043090 | 11250 | 11250 | 11250 | 11240 | 768 |
| 446 | 20240304 | 125100 | 6695403880 | 11250 | 11250 | 11250 | 11250 | 189 |
| 447 | 20240304 | 125000 | 6693277630 | 11250 | 11230 | 11250 | 11230 | 652 |
| 448 | 20240304 | 124900 | 6685947510 | 11230 | 11230 | 11260 | 11230 | 697 |
| 449 | 20240304 | 124800 | 6678103160 | 11260 | 11270 | 11270 | 11260 | 308 |
| 450 | 20240304 | 124700 | 6674635000 | 11280 | 11230 | 11280 | 11230 | 3083 |
| 451 | 20240304 | 124600 | 6639905590 | 11180 | 11210 | 11210 | 11180 | 2523 |
| 452 | 20240304 | 124500 | 6611681690 | 11210 | 11200 | 11210 | 11200 | 1049 |
| 453 | 20240304 | 124400 | 6599929900 | 11180 | 11220 | 11220 | 11180 | 1491 |
| 454 | 20240304 | 124300 | 6583228450 | 11220 | 11230 | 11240 | 11220 | 1243 |
| 455 | 20240304 | 124200 | 6569270140 | 11260 | 11280 | 11280 | 11240 | 2389 |
| 456 | 20240304 | 124100 | 6542389580 | 11260 | 11280 | 11290 | 11260 | 3291 |
| 457 | 20240304 | 124000 | 6505290660 | 11280 | 11280 | 11300 | 11270 | 3853 |
| 458 | 20240304 | 123900 | 6461801060 | 11270 | 11260 | 11280 | 11260 | 4963 |
| 459 | 20240304 | 123800 | 6405867160 | 11250 | 11240 | 11250 | 11240 | 880 |
| 460 | 20240304 | 123700 | 6395971850 | 11240 | 11240 | 11250 | 11240 | 200 |
| 461 | 20240304 | 123600 | 6393722410 | 11250 | 11250 | 11250 | 11250 | 5127 |
| 462 | 20240304 | 123500 | 6336043660 | 11240 | 11250 | 11250 | 11240 | 1877 |
| 463 | 20240304 | 123400 | 6314931510 | 11240 | 11230 | 11240 | 11230 | 2561 |
| 464 | 20240304 | 123300 | 6286155190 | 11230 | 11230 | 11240 | 11230 | 595 |
| 465 | 20240304 | 123200 | 6279468340 | 11230 | 11240 | 11240 | 11230 | 141 |
| 466 | 20240304 | 123100 | 6277884890 | 11240 | 11230 | 11240 | 11230 | 585 |
| 467 | 20240304 | 123000 | 6271312490 | 11230 | 11250 | 11250 | 11230 | 2987 |
| 468 | 20240304 | 122900 | 6237715480 | 11250 | 11220 | 11250 | 11220 | 4611 |
| 469 | 20240304 | 122800 | 6185905190 | 11220 | 11200 | 11220 | 11200 | 5676 |
| 470 | 20240304 | 122700 | 6122311380 | 11190 | 11180 | 11190 | 11180 | 606 |
| 471 | 20240304 | 122600 | 6115535400 | 11200 | 11180 | 11200 | 11180 | 672 |
| 472 | 20240304 | 122500 | 6108012950 | 11180 | 11170 | 11180 | 11170 | 3495 |
| 473 | 20240304 | 122400 | 6068940340 | 11170 | 11170 | 11170 | 11170 | 75 |
| 474 | 20240304 | 122300 | 6068102590 | 11180 | 11160 | 11180 | 11160 | 79 |
| 475 | 20240304 | 122200 | 6067219960 | 11170 | 11160 | 11170 | 11140 | 1187 |
| 476 | 20240304 | 122100 | 6053981710 | 11180 | 11170 | 11180 | 11170 | 3 |
| 477 | 20240304 | 122000 | 6053948190 | 11170 | 11180 | 11180 | 11170 | 1254 |
| 478 | 20240304 | 121900 | 6039929330 | 11180 | 11190 | 11190 | 11180 | 911 |
| 479 | 20240304 | 121800 | 6029740640 | 11190 | 11180 | 11200 | 11180 | 1219 |
| 480 | 20240304 | 121700 | 6016094760 | 11180 | 11180 | 11190 | 11170 | 340 |
| 481 | 20240304 | 121600 | 6012294460 | 11170 | 11180 | 11180 | 11170 | 103 |
| 482 | 20240304 | 121500 | 6011143920 | 11180 | 11190 | 11190 | 11160 | 102 |
| 483 | 20240304 | 121400 | 6010005550 | 11190 | 11190 | 11190 | 11160 | 75 |
| 484 | 20240304 | 121300 | 6009168490 | 11160 | 11190 | 11190 | 11160 | 79 |
| 485 | 20240304 | 121200 | 6008286760 | 11190 | 11190 | 11190 | 11190 | 36 |
| 486 | 20240304 | 121100 | 6007883920 | 11180 | 11170 | 11180 | 11170 | 406 |
| 487 | 20240304 | 121000 | 6003346130 | 11170 | 11180 | 11180 | 11150 | 117 |
| 488 | 20240304 | 120900 | 6002041120 | 11140 | 11140 | 11140 | 11140 | 398 |
| 489 | 20240304 | 120800 | 5997607400 | 11190 | 11160 | 11190 | 11150 | 2471 |
| 490 | 20240304 | 120700 | 5970052890 | 11200 | 11150 | 11200 | 11140 | 1024 |
| 491 | 20240304 | 120600 | 5958642330 | 11200 | 11150 | 11200 | 11110 | 1059 |
| 492 | 20240304 | 120500 | 5946833720 | 11150 | 11220 | 11220 | 11150 | 6555 |
| 493 | 20240304 | 120400 | 5873692260 | 11230 | 11210 | 11230 | 11200 | 303 |
| 494 | 20240304 | 120300 | 5870292450 | 11210 | 11230 | 11230 | 11210 | 680 |
| 495 | 20240304 | 120200 | 5862661390 | 11230 | 11220 | 11230 | 11220 | 206 |
| 496 | 20240304 | 120100 | 5860350060 | 11210 | 11210 | 11230 | 11210 | 831 |
| 497 | 20240304 | 120000 | 5851030230 | 11210 | 11230 | 11240 | 11200 | 1446 |
| 498 | 20240304 | 115900 | 5834789210 | 11230 | 11220 | 11230 | 11190 | 1236 |
| 499 | 20240304 | 115800 | 5820923970 | 11230 | 11200 | 11230 | 11190 | 8562 |
| 500 | 20240304 | 115700 | 5724924540 | 11200 | 11150 | 11200 | 11150 | 13844 |
| 501 | 20240304 | 115600 | 5570288620 | 11150 | 11130 | 11150 | 11120 | 761 |
| 502 | 20240304 | 115500 | 5561812030 | 11120 | 11110 | 11120 | 11100 | 1154 |
| 503 | 20240304 | 115400 | 5548990210 | 11100 | 11100 | 11100 | 11100 | 16 |
| 504 | 20240304 | 115300 | 5548812610 | 11100 | 11100 | 11100 | 11100 | 60 |
| 505 | 20240304 | 115200 | 5548146610 | 11110 | 11100 | 11110 | 11100 | 417 |
| 506 | 20240304 | 115100 | 5543517760 | 11100 | 11080 | 11100 | 11080 | 26 |
| 507 | 20240304 | 115000 | 5543229510 | 11080 | 11080 | 11080 | 11080 | 30 |
| 508 | 20240304 | 114900 | 5542897110 | 11080 | 11080 | 11080 | 11080 | 200 |
| 509 | 20240304 | 114800 | 5540681110 | 11090 | 11090 | 11090 | 11090 | 0 |
| 510 | 20240304 | 114700 | 5540681110 | 11090 | 11090 | 11100 | 11080 | 1705 |
| 511 | 20240304 | 114600 | 5521781390 | 11100 | 11100 | 11100 | 11100 | 1 |
| 512 | 20240304 | 114500 | 5521770290 | 11100 | 11100 | 11100 | 11100 | 27 |
| 513 | 20240304 | 114400 | 5521470590 | 11110 | 11100 | 11110 | 11090 | 107 |
| 514 | 20240304 | 114300 | 5520283790 | 11100 | 11100 | 11120 | 11080 | 160 |
| 515 | 20240304 | 114200 | 5518509230 | 11100 | 11120 | 11130 | 11100 | 677 |
| 516 | 20240304 | 114100 | 5510987490 | 11120 | 11110 | 11120 | 11100 | 140 |
| 517 | 20240304 | 114000 | 5509433080 | 11110 | 11110 | 11110 | 11110 | 1079 |
| 518 | 20240304 | 113900 | 5497445390 | 11120 | 11120 | 11120 | 11120 | 0 |
| 519 | 20240304 | 113800 | 5497445390 | 11120 | 11120 | 11120 | 11120 | 101 |
| 520 | 20240304 | 113700 | 5496322270 | 11070 | 11080 | 11080 | 11070 | 98 |
| 521 | 20240304 | 113600 | 5495236550 | 11120 | 11080 | 11120 | 11070 | 240 |
| 522 | 20240304 | 113500 | 5492578680 | 11070 | 11090 | 11090 | 11070 | 1256 |
| 523 | 20240304 | 113400 | 5478657480 | 11120 | 11120 | 11120 | 11090 | 2114 |
| 524 | 20240304 | 113300 | 5455212820 | 11120 | 11100 | 11120 | 11090 | 450 |
| 525 | 20240304 | 113200 | 5450222200 | 11120 | 11090 | 11120 | 11090 | 17 |
| 526 | 20240304 | 113100 | 5450033610 | 11090 | 11120 | 11120 | 11080 | 3801 |
| 527 | 20240304 | 113000 | 5407888490 | 11100 | 11100 | 11120 | 11100 | 419 |
| 528 | 20240304 | 112900 | 5403237570 | 11120 | 11120 | 11120 | 11100 | 3021 |
| 529 | 20240304 | 112800 | 5369683200 | 11140 | 11120 | 11140 | 11120 | 9 |
| 530 | 20240304 | 112700 | 5369583050 | 11130 | 11160 | 11160 | 11130 | 1336 |
| 531 | 20240304 | 112600 | 5354706280 | 11150 | 11130 | 11160 | 11130 | 443 |
| 532 | 20240304 | 112500 | 5349770950 | 11130 | 11110 | 11150 | 11110 | 1351 |
| 533 | 20240304 | 112400 | 5334725950 | 11130 | 11110 | 11130 | 11110 | 332 |
| 534 | 20240304 | 112300 | 5331034250 | 11110 | 11070 | 11110 | 11060 | 804 |
| 535 | 20240304 | 112200 | 5322121090 | 11070 | 11080 | 11100 | 11070 | 191 |
| 536 | 20240304 | 112100 | 5320004510 | 11080 | 11100 | 11100 | 11080 | 975 |
| 537 | 20240304 | 112000 | 5309200330 | 11100 | 11120 | 11120 | 11080 | 2255 |
| 538 | 20240304 | 111900 | 5284143620 | 11120 | 11130 | 11140 | 11120 | 102 |
| 539 | 20240304 | 111800 | 5283007550 | 11130 | 11140 | 11170 | 11130 | 891 |
| 540 | 20240304 | 111700 | 5273088150 | 11140 | 11130 | 11170 | 11110 | 1106 |
| 541 | 20240304 | 111600 | 5260784940 | 11170 | 11150 | 11170 | 11130 | 262 |
| 542 | 20240304 | 111500 | 5257867190 | 11170 | 11160 | 11180 | 11150 | 1138 |
| 543 | 20240304 | 111400 | 5245177270 | 11180 | 11180 | 11180 | 11140 | 1647 |
| 544 | 20240304 | 111300 | 5226780150 | 11180 | 11110 | 11180 | 11090 | 1846 |
| 545 | 20240304 | 111200 | 5206185510 | 11100 | 11070 | 11110 | 11060 | 1970 |
| 546 | 20240304 | 111100 | 5184386540 | 11070 | 11090 | 11100 | 11060 | 1030 |
| 547 | 20240304 | 111000 | 5172981840 | 11090 | 11090 | 11090 | 11090 | 60 |
| 548 | 20240304 | 110900 | 5172316440 | 11090 | 11090 | 11130 | 11090 | 1194 |
| 549 | 20240304 | 110800 | 5159074900 | 11090 | 11160 | 11160 | 11090 | 520 |
| 550 | 20240304 | 110700 | 5153301670 | 11110 | 11120 | 11120 | 11110 | 492 |
| 551 | 20240304 | 110600 | 5147833370 | 11140 | 11190 | 11190 | 11130 | 3185 |
| 552 | 20240304 | 110500 | 5112291770 | 11190 | 11190 | 11190 | 11180 | 1230 |
| 553 | 20240304 | 110400 | 5098528910 | 11190 | 11160 | 11190 | 11160 | 1740 |
| 554 | 20240304 | 110300 | 5079081810 | 11160 | 11150 | 11170 | 11150 | 354 |
| 555 | 20240304 | 110200 | 5075133010 | 11170 | 11160 | 11170 | 11160 | 102 |
| 556 | 20240304 | 110100 | 5073994680 | 11160 | 11160 | 11180 | 11160 | 1311 |
| 557 | 20240304 | 110000 | 5059356350 | 11150 | 11150 | 11150 | 11150 | 503 |
| 558 | 20240304 | 105900 | 5053747900 | 11160 | 11130 | 11170 | 11130 | 5836 |
| 559 | 20240304 | 105800 | 4988648720 | 11140 | 11120 | 11140 | 11120 | 363 |
| 560 | 20240304 | 105700 | 4984608870 | 11130 | 11090 | 11130 | 11090 | 676 |
| 561 | 20240304 | 105600 | 4977090690 | 11100 | 11060 | 11100 | 11060 | 2225 |
| 562 | 20240304 | 105500 | 4952412130 | 11070 | 11070 | 11070 | 11000 | 65 |
| 563 | 20240304 | 105400 | 4951695040 | 11070 | 11060 | 11070 | 11000 | 8470 |
| 564 | 20240304 | 105300 | 4858388090 | 11080 | 11080 | 11080 | 11080 | 231 |
| 565 | 20240304 | 105200 | 4855828610 | 11080 | 11070 | 11080 | 11070 | 484 |
| 566 | 20240304 | 105100 | 4850466730 | 11070 | 11070 | 11070 | 11070 | 2 |
| 567 | 20240304 | 105000 | 4850444590 | 11080 | 11080 | 11090 | 11080 | 623 |
| 568 | 20240304 | 104900 | 4843541700 | 11080 | 11090 | 11090 | 11080 | 1619 |
| 569 | 20240304 | 104800 | 4825587010 | 11090 | 11090 | 11090 | 11060 | 377 |
| 570 | 20240304 | 104700 | 4821406690 | 11090 | 11090 | 11090 | 11060 | 655 |
| 571 | 20240304 | 104600 | 4814144420 | 11100 | 11080 | 11100 | 11080 | 583 |
| 572 | 20240304 | 104500 | 4807680910 | 11080 | 11060 | 11080 | 11060 | 24 |
| 573 | 20240304 | 104400 | 4807415450 | 11100 | 11090 | 11100 | 11060 | 16 |
| 574 | 20240304 | 104300 | 4807238420 | 11050 | 11100 | 11110 | 11050 | 4836 |
| 575 | 20240304 | 104200 | 4753772160 | 11110 | 11120 | 11120 | 11090 | 1203 |
| 576 | 20240304 | 104100 | 4740409650 | 11090 | 11100 | 11130 | 11080 | 851 |
| 577 | 20240304 | 104000 | 4730969120 | 11100 | 11090 | 11100 | 11070 | 387 |
| 578 | 20240304 | 103900 | 4726677710 | 11090 | 11110 | 11130 | 11090 | 1435 |
| 579 | 20240304 | 103800 | 4710732060 | 11110 | 11110 | 11110 | 11110 | 30 |
| 580 | 20240304 | 103700 | 4710398760 | 11100 | 11120 | 11120 | 11100 | 1314 |
| 581 | 20240304 | 103600 | 4695800700 | 11120 | 11150 | 11150 | 11120 | 646 |
| 582 | 20240304 | 103500 | 4688610000 | 11150 | 11120 | 11150 | 11090 | 2487 |
| 583 | 20240304 | 103400 | 4660895470 | 11120 | 11080 | 11120 | 11070 | 3238 |
| 584 | 20240304 | 103300 | 4624988100 | 11090 | 11090 | 11150 | 11040 | 7431 |
| 585 | 20240304 | 103200 | 4542654600 | 11090 | 11130 | 11150 | 11070 | 2525 |
| 586 | 20240304 | 103100 | 4514563370 | 11130 | 11120 | 11130 | 11050 | 809 |
| 587 | 20240304 | 103000 | 4505601130 | 11130 | 11120 | 11130 | 11120 | 26 |
| 588 | 20240304 | 102900 | 4505311760 | 11120 | 11120 | 11120 | 11120 | 48 |
| 589 | 20240304 | 102800 | 4504778000 | 11140 | 11120 | 11140 | 11120 | 444 |
| 590 | 20240304 | 102700 | 4499834020 | 11120 | 11140 | 11140 | 11110 | 1934 |
| 591 | 20240304 | 102600 | 4478318750 | 11140 | 11140 | 11150 | 11130 | 622 |
| 592 | 20240304 | 102500 | 4471389680 | 11150 | 11140 | 11150 | 11120 | 1035 |
| 593 | 20240304 | 102400 | 4459866180 | 11130 | 11130 | 11130 | 11120 | 1324 |
| 594 | 20240304 | 102300 | 4445134260 | 11140 | 11090 | 11140 | 11090 | 1806 |
| 595 | 20240304 | 102200 | 4425092730 | 11090 | 11130 | 11130 | 11090 | 1059 |
| 596 | 20240304 | 102100 | 4413334040 | 11100 | 11130 | 11140 | 11100 | 2341 |
| 597 | 20240304 | 102000 | 4387287400 | 11140 | 11130 | 11140 | 11130 | 253 |
| 598 | 20240304 | 101900 | 4384469100 | 11140 | 11140 | 11140 | 11130 | 1587 |
| 599 | 20240304 | 101800 | 4366789970 | 11130 | 11110 | 11130 | 11100 | 620 |
| 600 | 20240304 | 101700 | 4359898920 | 11100 | 11090 | 11110 | 11090 | 2736 |
| 601 | 20240304 | 101600 | 4329529600 | 11050 | 11050 | 11100 | 11040 | 926 |
| 602 | 20240304 | 101500 | 4319275200 | 11060 | 11030 | 11070 | 11020 | 2133 |
| 603 | 20240304 | 101400 | 4295733330 | 11040 | 11080 | 11080 | 11040 | 2480 |
| 604 | 20240304 | 101300 | 4268319380 | 11080 | 11100 | 11110 | 11080 | 600 |
| 605 | 20240304 | 101200 | 4261668550 | 11080 | 11100 | 11100 | 11070 | 2729 |
| 606 | 20240304 | 101100 | 4231429280 | 11110 | 11090 | 11120 | 11090 | 622 |
| 607 | 20240304 | 101000 | 4224521430 | 11090 | 11110 | 11120 | 11080 | 1139 |
| 608 | 20240304 | 100900 | 4211880840 | 11110 | 11090 | 11110 | 11090 | 1838 |
| 609 | 20240304 | 100800 | 4191466670 | 11100 | 11100 | 11110 | 11080 | 2172 |
| 610 | 20240304 | 100700 | 4167366120 | 11100 | 11120 | 11120 | 11100 | 75 |
| 611 | 20240304 | 100600 | 4166533540 | 11110 | 11130 | 11130 | 11090 | 3604 |
| 612 | 20240304 | 100500 | 4126479690 | 11130 | 11150 | 11200 | 11130 | 6269 |
| 613 | 20240304 | 100400 | 4056557780 | 11110 | 11130 | 11150 | 11070 | 2525 |
| 614 | 20240304 | 100300 | 4028477560 | 11130 | 11190 | 11230 | 11130 | 8990 |
| 615 | 20240304 | 100200 | 3927841200 | 11190 | 11210 | 11220 | 11150 | 9758 |
| 616 | 20240304 | 100100 | 3818733320 | 11200 | 10990 | 11200 | 10980 | 20942 |
| 617 | 20240304 | 100000 | 3585987010 | 10930 | 11050 | 11050 | 10930 | 11768 |
| 618 | 20240304 | 095900 | 3457048280 | 11050 | 11040 | 11060 | 11010 | 1744 |
| 619 | 20240304 | 095800 | 3437799710 | 11040 | 10930 | 11080 | 10930 | 5962 |
| 620 | 20240304 | 095700 | 3372301930 | 10930 | 10930 | 10950 | 10920 | 648 |
| 621 | 20240304 | 095600 | 3365213940 | 10910 | 10900 | 10950 | 10900 | 786 |
| 622 | 20240304 | 095500 | 3356629470 | 10900 | 10810 | 10930 | 10800 | 11059 |
| 623 | 20240304 | 095400 | 3236545980 | 10840 | 10840 | 10850 | 10790 | 3375 |
| 624 | 20240304 | 095300 | 3200023010 | 10840 | 10840 | 10840 | 10790 | 2539 |
| 625 | 20240304 | 095200 | 3172563590 | 10840 | 10800 | 10850 | 10790 | 3544 |
| 626 | 20240304 | 095100 | 3134235070 | 10800 | 10810 | 10820 | 10790 | 2692 |
| 627 | 20240304 | 095000 | 3105147500 | 10820 | 10780 | 10840 | 10780 | 6934 |
| 628 | 20240304 | 094900 | 3030164640 | 10780 | 10720 | 10780 | 10720 | 11207 |
| 629 | 20240304 | 094800 | 2909676880 | 10720 | 10700 | 10720 | 10680 | 1697 |
| 630 | 20240304 | 094700 | 2891514630 | 10700 | 10670 | 10700 | 10670 | 1019 |
| 631 | 20240304 | 094600 | 2880634990 | 10670 | 10670 | 10670 | 10670 | 233 |
| 632 | 20240304 | 094500 | 2878148880 | 10670 | 10680 | 10680 | 10670 | 821 |
| 633 | 20240304 | 094400 | 2869385010 | 10680 | 10680 | 10700 | 10670 | 6664 |
| 634 | 20240304 | 094300 | 2798217350 | 10690 | 10680 | 10690 | 10670 | 2641 |
| 635 | 20240304 | 094200 | 2770019560 | 10700 | 10740 | 10740 | 10680 | 6983 |
| 636 | 20240304 | 094100 | 2695191790 | 10740 | 10700 | 10740 | 10700 | 1341 |
| 637 | 20240304 | 094000 | 2680811910 | 10680 | 10670 | 10690 | 10660 | 4601 |
| 638 | 20240304 | 093900 | 2631720010 | 10670 | 10650 | 10670 | 10650 | 389 |
| 639 | 20240304 | 093800 | 2627570360 | 10670 | 10650 | 10670 | 10650 | 1127 |
| 640 | 20240304 | 093700 | 2615546780 | 10660 | 10650 | 10660 | 10630 | 827 |
| 641 | 20240304 | 093600 | 2606741190 | 10650 | 10650 | 10650 | 10650 | 107 |
| 642 | 20240304 | 093500 | 2605601640 | 10650 | 10580 | 10660 | 10570 | 3828 |
| 643 | 20240304 | 093400 | 2565039970 | 10600 | 10570 | 10600 | 10560 | 2825 |
| 644 | 20240304 | 093300 | 2535185490 | 10570 | 10640 | 10640 | 10570 | 3803 |
| 645 | 20240304 | 093200 | 2494949290 | 10640 | 10620 | 10640 | 10610 | 2011 |
| 646 | 20240304 | 093100 | 2473590260 | 10620 | 10610 | 10620 | 10610 | 369 |
| 647 | 20240304 | 093000 | 2469672740 | 10610 | 10600 | 10610 | 10600 | 344 |
| 648 | 20240304 | 092900 | 2466025720 | 10600 | 10610 | 10610 | 10600 | 755 |
| 649 | 20240304 | 092800 | 2458021720 | 10610 | 10600 | 10620 | 10600 | 234 |
| 650 | 20240304 | 092700 | 2455539980 | 10520 | 10510 | 10590 | 10510 | 2798 |
| 651 | 20240304 | 092600 | 2426007800 | 10580 | 10590 | 10600 | 10510 | 2564 |
| 652 | 20240304 | 092500 | 2398871330 | 10590 | 10540 | 10590 | 10540 | 1068 |
| 653 | 20240304 | 092400 | 2387595300 | 10550 | 10550 | 10550 | 10470 | 13554 |
| 654 | 20240304 | 092300 | 2245440780 | 10550 | 10450 | 10550 | 10450 | 12160 |
| 655 | 20240304 | 092200 | 2117706730 | 10450 | 10420 | 10450 | 10400 | 1646 |
| 656 | 20240304 | 092100 | 2100559540 | 10430 | 10450 | 10460 | 10410 | 2340 |
| 657 | 20240304 | 092000 | 2076169130 | 10450 | 10440 | 10470 | 10400 | 4753 |
| 658 | 20240304 | 091900 | 2026474890 | 10430 | 10400 | 10430 | 10340 | 2198 |
| 659 | 20240304 | 091800 | 2003601850 | 10380 | 10420 | 10450 | 10350 | 33528 |
| 660 | 20240304 | 091700 | 1655809970 | 10450 | 10450 | 10470 | 10400 | 11713 |
| 661 | 20240304 | 091600 | 1533769490 | 10460 | 10530 | 10530 | 10440 | 15466 |
| 662 | 20240304 | 091500 | 1371750450 | 10520 | 10480 | 10530 | 10450 | 5137 |
| 663 | 20240304 | 091400 | 1317798210 | 10430 | 10600 | 10620 | 10430 | 22040 |
| 664 | 20240304 | 091300 | 1086619620 | 10600 | 10590 | 10600 | 10540 | 1020 |
| 665 | 20240304 | 091200 | 1075815690 | 10590 | 10410 | 10600 | 10390 | 25431 |
| 666 | 20240304 | 091100 | 809216020 | 10410 | 10520 | 10550 | 10410 | 4785 |
| 667 | 20240304 | 091000 | 759134260 | 10550 | 10570 | 10600 | 10500 | 10502 |
| 668 | 20240304 | 090900 | 648662140 | 10570 | 10560 | 10570 | 10510 | 1629 |
| 669 | 20240304 | 090800 | 631470740 | 10560 | 10560 | 10600 | 10500 | 8713 |
| 670 | 20240304 | 090700 | 539797920 | 10570 | 10670 | 10670 | 10570 | 4864 |
| 671 | 20240304 | 090600 | 488072440 | 10670 | 10780 | 10780 | 10660 | 8791 |
| 672 | 20240304 | 090500 | 393935060 | 10770 | 10800 | 10890 | 10770 | 2013 |
| 673 | 20240304 | 090400 | 372203650 | 10790 | 10800 | 10840 | 10770 | 1176 |
| 674 | 20240304 | 090300 | 359499630 | 10800 | 10750 | 10850 | 10750 | 3239 |
| 675 | 20240304 | 090200 | 324415260 | 10750 | 10740 | 10750 | 10740 | 2392 |
| 676 | 20240304 | 090100 | 298704290 | 10660 | 10690 | 10740 | 10650 | 8593 |
| 677 | 20240304 | 090000 | 206786740 | 10690 | 10800 | 10830 | 10690 | 18906 |