32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 3 | 20240402 | 195800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240402 | 195700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240402 | 195600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240402 | 195500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240402 | 195400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240402 | 195300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240402 | 195200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240402 | 195100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240402 | 195000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240402 | 194900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240402 | 194800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240402 | 194700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240402 | 194600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240402 | 194500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240402 | 194400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240402 | 194300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240402 | 194200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240402 | 194100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240402 | 194000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240402 | 193900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240402 | 193800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240402 | 193700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240402 | 193600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240402 | 193500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240402 | 193400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240402 | 193300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240402 | 193200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240402 | 193100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240402 | 193000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240402 | 192900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 33 | 20240402 | 192800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240402 | 192700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240402 | 192600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240402 | 192500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240402 | 192400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240402 | 192300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240402 | 192200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240402 | 192100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240402 | 192000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240402 | 191900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240402 | 191800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240402 | 191700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240402 | 191600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240402 | 191500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240402 | 191400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240402 | 191300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240402 | 191200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240402 | 191100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240402 | 191000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240402 | 190900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240402 | 190800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240402 | 190700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240402 | 190600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240402 | 190500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240402 | 190400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240402 | 190300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240402 | 190200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240402 | 190100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240402 | 190000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240402 | 185900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 63 | 20240402 | 185800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240402 | 185700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240402 | 185600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240402 | 185500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240402 | 185400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240402 | 185300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240402 | 185200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240402 | 185100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240402 | 185000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240402 | 184900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240402 | 184800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240402 | 184700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240402 | 184600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240402 | 184500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240402 | 184400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240402 | 184300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240402 | 184200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240402 | 184100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240402 | 184000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240402 | 183900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240402 | 183800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240402 | 183700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240402 | 183600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240402 | 183500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240402 | 183400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240402 | 183300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240402 | 183200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240402 | 183100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240402 | 183000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240402 | 182900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 93 | 20240402 | 182800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240402 | 182700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240402 | 182600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240402 | 182500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240402 | 182400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240402 | 182300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240402 | 182200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240402 | 182100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240402 | 182000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240402 | 181900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240402 | 181800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240402 | 181700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240402 | 181600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240402 | 181500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240402 | 181400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240402 | 181300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240402 | 181200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240402 | 181100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240402 | 181000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240402 | 180900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240402 | 180800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240402 | 180700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240402 | 180600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240402 | 180500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240402 | 180400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240402 | 180300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240402 | 180200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240402 | 180100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240402 | 180000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240402 | 175900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 123 | 20240402 | 175800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240402 | 175700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240402 | 175600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240402 | 175500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240402 | 175400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240402 | 175300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240402 | 175200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240402 | 175100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240402 | 175000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240402 | 174900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240402 | 174800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240402 | 174700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240402 | 174600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240402 | 174500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240402 | 174400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240402 | 174300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240402 | 174200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240402 | 174100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240402 | 174000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240402 | 173900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240402 | 173800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240402 | 173700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240402 | 173600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240402 | 173500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240402 | 173400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240402 | 173300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240402 | 173200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240402 | 173100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240402 | 173000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240402 | 172900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 153 | 20240402 | 172800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240402 | 172700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240402 | 172600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240402 | 172500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240402 | 172400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240402 | 172300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240402 | 172200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240402 | 172100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240402 | 172000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240402 | 171900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240402 | 171800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240402 | 171700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240402 | 171600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240402 | 171500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240402 | 171400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240402 | 171300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240402 | 171200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240402 | 171100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240402 | 171000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240402 | 170900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240402 | 170800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240402 | 170700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240402 | 170600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240402 | 170500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240402 | 170400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240402 | 170300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240402 | 170200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240402 | 170100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240402 | 170000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240402 | 165900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 183 | 20240402 | 165800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240402 | 165700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240402 | 165600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240402 | 165500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240402 | 165400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240402 | 165300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240402 | 165200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240402 | 165100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240402 | 165000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240402 | 164900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240402 | 164800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240402 | 164700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240402 | 164600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240402 | 164500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240402 | 164400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240402 | 164300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240402 | 164200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240402 | 164100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240402 | 164000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240402 | 163900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240402 | 163800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240402 | 163700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240402 | 163600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240402 | 163500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240402 | 163400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240402 | 163300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240402 | 163200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240402 | 163100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240402 | 163000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240402 | 162900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 213 | 20240402 | 162800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240402 | 162700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240402 | 162600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240402 | 162500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240402 | 162400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240402 | 162300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240402 | 162200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240402 | 162100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240402 | 162000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240402 | 161900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240402 | 161800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240402 | 161700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240402 | 161600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240402 | 161500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240402 | 161400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240402 | 161300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240402 | 161200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240402 | 161100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240402 | 161000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240402 | 160900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240402 | 160800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240402 | 160700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240402 | 160600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240402 | 160500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240402 | 160400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240402 | 160300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240402 | 160200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240402 | 160100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240402 | 160000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240402 | 155900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 243 | 20240402 | 155800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240402 | 155700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240402 | 155600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240402 | 155500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240402 | 155400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240402 | 155300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240402 | 155200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240402 | 155100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240402 | 155000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240402 | 154900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240402 | 154800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240402 | 154700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240402 | 154600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240402 | 154500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240402 | 154400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240402 | 154300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240402 | 154200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240402 | 154100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240402 | 154000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240402 | 153900 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240402 | 153800 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240402 | 153700 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240402 | 153600 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240402 | 153500 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240402 | 153400 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240402 | 153300 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240402 | 153200 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240402 | 153100 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240402 | 153000 | 2401189930 | 6280 | 6280 | 6280 | 6280 | 1880 |
| 272 | 20240402 | 152900 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 273 | 20240402 | 152800 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20240402 | 152700 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20240402 | 152600 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20240402 | 152500 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20240402 | 152400 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20240402 | 152300 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20240402 | 152200 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20240402 | 152100 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20240402 | 152000 | 2389383530 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20240402 | 151900 | 2389383530 | 6270 | 6290 | 6310 | 6270 | 1408 |
| 283 | 20240402 | 151800 | 2380526760 | 6290 | 6290 | 6290 | 6260 | 322 |
| 284 | 20240402 | 151700 | 2378502040 | 6290 | 6290 | 6290 | 6290 | 300 |
| 285 | 20240402 | 151600 | 2376615040 | 6290 | 6290 | 6290 | 6290 | 200 |
| 286 | 20240402 | 151500 | 2375357040 | 6290 | 6290 | 6290 | 6290 | 150 |
| 287 | 20240402 | 151400 | 2374413540 | 6290 | 6290 | 6290 | 6290 | 187 |
| 288 | 20240402 | 151300 | 2373237310 | 6290 | 6270 | 6290 | 6270 | 318 |
| 289 | 20240402 | 151200 | 2371243430 | 6270 | 6260 | 6270 | 6260 | 171 |
| 290 | 20240402 | 151100 | 2370172870 | 6260 | 6260 | 6270 | 6260 | 210 |
| 291 | 20240402 | 151000 | 2368858240 | 6260 | 6270 | 6270 | 6250 | 7264 |
| 292 | 20240402 | 150900 | 2323403320 | 6270 | 6280 | 6280 | 6260 | 792 |
| 293 | 20240402 | 150800 | 2318444680 | 6290 | 6290 | 6290 | 6290 | 7 |
| 294 | 20240402 | 150700 | 2318400650 | 6300 | 6300 | 6300 | 6300 | 20 |
| 295 | 20240402 | 150600 | 2318274650 | 6300 | 6300 | 6300 | 6300 | 10 |
| 296 | 20240402 | 150500 | 2318211650 | 6310 | 6310 | 6310 | 6300 | 4 |
| 297 | 20240402 | 150400 | 2318186420 | 6300 | 6300 | 6300 | 6290 | 513 |
| 298 | 20240402 | 150300 | 2314955770 | 6300 | 6300 | 6300 | 6300 | 587 |
| 299 | 20240402 | 150200 | 2311257670 | 6300 | 6300 | 6300 | 6270 | 316 |
| 300 | 20240402 | 150100 | 2309266930 | 6310 | 6270 | 6310 | 6270 | 30 |
| 301 | 20240402 | 150000 | 2309077670 | 6290 | 6290 | 6310 | 6290 | 153 |
| 302 | 20240402 | 145900 | 2308114460 | 6290 | 6290 | 6290 | 6290 | 33 |
| 303 | 20240402 | 145800 | 2307906890 | 6290 | 6290 | 6290 | 6280 | 389 |
| 304 | 20240402 | 145700 | 2305461140 | 6280 | 6290 | 6290 | 6280 | 635 |
| 305 | 20240402 | 145600 | 2301472370 | 6290 | 6290 | 6290 | 6290 | 114 |
| 306 | 20240402 | 145500 | 2300755310 | 6290 | 6280 | 6290 | 6280 | 113 |
| 307 | 20240402 | 145400 | 2300045100 | 6290 | 6290 | 6290 | 6280 | 373 |
| 308 | 20240402 | 145300 | 2297702050 | 6280 | 6320 | 6320 | 6280 | 1097 |
| 309 | 20240402 | 145200 | 2290800390 | 6320 | 6310 | 6320 | 6310 | 228 |
| 310 | 20240402 | 145100 | 2289359730 | 6320 | 6270 | 6320 | 6250 | 255 |
| 311 | 20240402 | 145000 | 2287756210 | 6310 | 6280 | 6310 | 6250 | 6115 |
| 312 | 20240402 | 144900 | 2249238520 | 6280 | 6260 | 6280 | 6260 | 533 |
| 313 | 20240402 | 144800 | 2245901910 | 6260 | 6250 | 6260 | 6250 | 127 |
| 314 | 20240402 | 144700 | 2245108150 | 6240 | 6250 | 6250 | 6240 | 699 |
| 315 | 20240402 | 144600 | 2240746240 | 6260 | 6250 | 6260 | 6250 | 279 |
| 316 | 20240402 | 144500 | 2239002480 | 6260 | 6260 | 6260 | 6260 | 568 |
| 317 | 20240402 | 144400 | 2235446800 | 6270 | 6270 | 6270 | 6270 | 563 |
| 318 | 20240402 | 144300 | 2231916790 | 6280 | 6280 | 6290 | 6280 | 259 |
| 319 | 20240402 | 144200 | 2230289510 | 6280 | 6280 | 6280 | 6270 | 554 |
| 320 | 20240402 | 144100 | 2226810930 | 6280 | 6270 | 6280 | 6270 | 32 |
| 321 | 20240402 | 144000 | 2226610280 | 6270 | 6270 | 6270 | 6270 | 22 |
| 322 | 20240402 | 143900 | 2226472340 | 6280 | 6270 | 6280 | 6270 | 2 |
| 323 | 20240402 | 143800 | 2226459790 | 6260 | 6260 | 6260 | 6260 | 1696 |
| 324 | 20240402 | 143700 | 2215842830 | 6260 | 6260 | 6260 | 6260 | 794 |
| 325 | 20240402 | 143600 | 2210872390 | 6250 | 6250 | 6250 | 6250 | 60 |
| 326 | 20240402 | 143500 | 2210497390 | 6250 | 6250 | 6250 | 6250 | 5 |
| 327 | 20240402 | 143400 | 2210466140 | 6250 | 6240 | 6250 | 6240 | 291 |
| 328 | 20240402 | 143300 | 2208650290 | 6240 | 6250 | 6250 | 6240 | 39 |
| 329 | 20240402 | 143200 | 2208406780 | 6240 | 6240 | 6240 | 6230 | 1097 |
| 330 | 20240402 | 143100 | 2201563610 | 6230 | 6240 | 6240 | 6230 | 351 |
| 331 | 20240402 | 143000 | 2199376870 | 6230 | 6230 | 6230 | 6230 | 400 |
| 332 | 20240402 | 142900 | 2196884870 | 6230 | 6230 | 6230 | 6230 | 142 |
| 333 | 20240402 | 142800 | 2196000210 | 6240 | 6230 | 6240 | 6230 | 457 |
| 334 | 20240402 | 142700 | 2193153030 | 6240 | 6240 | 6240 | 6240 | 228 |
| 335 | 20240402 | 142600 | 2191730310 | 6240 | 6240 | 6240 | 6240 | 100 |
| 336 | 20240402 | 142500 | 2191106310 | 6260 | 6230 | 6260 | 6230 | 309 |
| 337 | 20240402 | 142400 | 2189179970 | 6260 | 6240 | 6260 | 6230 | 58 |
| 338 | 20240402 | 142300 | 2188818100 | 6240 | 6260 | 6260 | 6240 | 2331 |
| 339 | 20240402 | 142200 | 2174236240 | 6250 | 6260 | 6260 | 6240 | 112 |
| 340 | 20240402 | 142100 | 2173537220 | 6240 | 6230 | 6240 | 6230 | 977 |
| 341 | 20240402 | 142000 | 2167442740 | 6230 | 6220 | 6230 | 6220 | 131 |
| 342 | 20240402 | 141900 | 2166627610 | 6240 | 6220 | 6240 | 6220 | 200 |
| 343 | 20240402 | 141800 | 2165381610 | 6210 | 6240 | 6240 | 6210 | 317 |
| 344 | 20240402 | 141700 | 2163413010 | 6210 | 6240 | 6240 | 6210 | 22 |
| 345 | 20240402 | 141600 | 2163276350 | 6220 | 6220 | 6220 | 6210 | 1426 |
| 346 | 20240402 | 141500 | 2154415450 | 6220 | 6220 | 6220 | 6220 | 4 |
| 347 | 20240402 | 141400 | 2154390570 | 6210 | 6210 | 6220 | 6210 | 2516 |
| 348 | 20240402 | 141300 | 2138756840 | 6210 | 6210 | 6210 | 6210 | 2422 |
| 349 | 20240402 | 141200 | 2123716220 | 6230 | 6230 | 6230 | 6210 | 4742 |
| 350 | 20240402 | 141100 | 2094219950 | 6260 | 6230 | 6260 | 6220 | 181 |
| 351 | 20240402 | 141000 | 2093091010 | 6260 | 6250 | 6260 | 6250 | 728 |
| 352 | 20240402 | 140900 | 2088540200 | 6260 | 6240 | 6260 | 6230 | 1995 |
| 353 | 20240402 | 140800 | 2076110220 | 6240 | 6240 | 6240 | 6240 | 145 |
| 354 | 20240402 | 140700 | 2075205420 | 6240 | 6240 | 6240 | 6240 | 317 |
| 355 | 20240402 | 140600 | 2073227340 | 6240 | 6260 | 6260 | 6240 | 312 |
| 356 | 20240402 | 140500 | 2071280440 | 6260 | 6240 | 6260 | 6240 | 34 |
| 357 | 20240402 | 140400 | 2071068260 | 6290 | 6290 | 6290 | 6290 | 0 |
| 358 | 20240402 | 140300 | 2071068260 | 6290 | 6240 | 6290 | 6230 | 1360 |
| 359 | 20240402 | 140200 | 2062581910 | 6250 | 6240 | 6320 | 6240 | 398 |
| 360 | 20240402 | 140100 | 2060092500 | 6270 | 6260 | 6270 | 6260 | 260 |
| 361 | 20240402 | 140000 | 2058464890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20240402 | 135900 | 2058464890 | 6270 | 6240 | 6270 | 6230 | 722 |
| 363 | 20240402 | 135800 | 2053957390 | 6240 | 6240 | 6250 | 6240 | 355 |
| 364 | 20240402 | 135700 | 2051740680 | 6270 | 6270 | 6270 | 6270 | 23 |
| 365 | 20240402 | 135600 | 2051596470 | 6270 | 6270 | 6270 | 6270 | 110 |
| 366 | 20240402 | 135500 | 2050906770 | 6270 | 6240 | 6270 | 6230 | 2917 |
| 367 | 20240402 | 135400 | 2032723720 | 6260 | 6260 | 6260 | 6260 | 300 |
| 368 | 20240402 | 135300 | 2030845720 | 6260 | 6240 | 6260 | 6240 | 3344 |
| 369 | 20240402 | 135200 | 2009977520 | 6260 | 6230 | 6260 | 6230 | 56 |
| 370 | 20240402 | 135100 | 2009627110 | 6220 | 6240 | 6270 | 6220 | 8780 |
| 371 | 20240402 | 135000 | 1954901600 | 6250 | 6270 | 6290 | 6240 | 2621 |
| 372 | 20240402 | 134900 | 1938506250 | 6260 | 6270 | 6270 | 6260 | 4210 |
| 373 | 20240402 | 134800 | 1912144060 | 6270 | 6290 | 6290 | 6270 | 6205 |
| 374 | 20240402 | 134700 | 1873178320 | 6280 | 6290 | 6300 | 6280 | 2799 |
| 375 | 20240402 | 134600 | 1855566650 | 6300 | 6300 | 6300 | 6300 | 20 |
| 376 | 20240402 | 134500 | 1855440650 | 6290 | 6290 | 6290 | 6290 | 593 |
| 377 | 20240402 | 134400 | 1851710680 | 6290 | 6310 | 6310 | 6290 | 4164 |
| 378 | 20240402 | 134300 | 1825453500 | 6320 | 6320 | 6320 | 6320 | 1287 |
| 379 | 20240402 | 134200 | 1817319660 | 6320 | 6320 | 6320 | 6320 | 520 |
| 380 | 20240402 | 134100 | 1814033260 | 6310 | 6310 | 6310 | 6310 | 1 |
| 381 | 20240402 | 134000 | 1814026950 | 6310 | 6320 | 6330 | 6310 | 395 |
| 382 | 20240402 | 133900 | 1811532610 | 6320 | 6320 | 6320 | 6320 | 10 |
| 383 | 20240402 | 133800 | 1811469410 | 6320 | 6320 | 6320 | 6320 | 2350 |
| 384 | 20240402 | 133700 | 1796617410 | 6320 | 6320 | 6320 | 6320 | 25 |
| 385 | 20240402 | 133600 | 1796459410 | 6330 | 6330 | 6330 | 6330 | 2 |
| 386 | 20240402 | 133500 | 1796446750 | 6340 | 6340 | 6340 | 6340 | 0 |
| 387 | 20240402 | 133400 | 1796446750 | 6340 | 6340 | 6340 | 6340 | 1 |
| 388 | 20240402 | 133300 | 1796440410 | 6310 | 6310 | 6310 | 6310 | 157 |
| 389 | 20240402 | 133200 | 1795449740 | 6310 | 6310 | 6310 | 6310 | 0 |
| 390 | 20240402 | 133100 | 1795449740 | 6310 | 6310 | 6310 | 6310 | 361 |
| 391 | 20240402 | 133000 | 1793171830 | 6340 | 6310 | 6340 | 6310 | 3 |
| 392 | 20240402 | 132900 | 1793152870 | 6320 | 6320 | 6320 | 6320 | 1 |
| 393 | 20240402 | 132800 | 1793146550 | 6340 | 6340 | 6340 | 6340 | 1 |
| 394 | 20240402 | 132700 | 1793140210 | 6310 | 6310 | 6310 | 6310 | 68 |
| 395 | 20240402 | 132600 | 1792711130 | 6310 | 6310 | 6310 | 6310 | 0 |
| 396 | 20240402 | 132500 | 1792711130 | 6310 | 6310 | 6310 | 6310 | 405 |
| 397 | 20240402 | 132400 | 1790155580 | 6340 | 6340 | 6340 | 6340 | 35 |
| 398 | 20240402 | 132300 | 1789933680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 399 | 20240402 | 132200 | 1789933680 | 6310 | 6310 | 6310 | 6310 | 1000 |
| 400 | 20240402 | 132100 | 1783623680 | 6310 | 6310 | 6310 | 6310 | 0 |
| 401 | 20240402 | 132000 | 1783623680 | 6310 | 6310 | 6310 | 6310 | 300 |
| 402 | 20240402 | 131900 | 1781730680 | 6310 | 6310 | 6310 | 6310 | 219 |
| 403 | 20240402 | 131800 | 1780348790 | 6310 | 6310 | 6310 | 6310 | 205 |
| 404 | 20240402 | 131700 | 1779055240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 405 | 20240402 | 131600 | 1779055240 | 6300 | 6300 | 6300 | 6300 | 200 |
| 406 | 20240402 | 131500 | 1777795240 | 6300 | 6310 | 6310 | 6300 | 820 |
| 407 | 20240402 | 131400 | 1772626620 | 6300 | 6320 | 6320 | 6300 | 250 |
| 408 | 20240402 | 131300 | 1771048310 | 6330 | 6350 | 6350 | 6330 | 852 |
| 409 | 20240402 | 131200 | 1765654610 | 6350 | 6350 | 6350 | 6350 | 120 |
| 410 | 20240402 | 131100 | 1764892610 | 6350 | 6350 | 6350 | 6350 | 455 |
| 411 | 20240402 | 131000 | 1762003360 | 6350 | 6370 | 6370 | 6350 | 1089 |
| 412 | 20240402 | 130900 | 1755088000 | 6350 | 6350 | 6380 | 6350 | 102 |
| 413 | 20240402 | 130800 | 1754439020 | 6350 | 6370 | 6380 | 6350 | 2149 |
| 414 | 20240402 | 130700 | 1740741530 | 6350 | 6370 | 6370 | 6350 | 26 |
| 415 | 20240402 | 130600 | 1740576360 | 6360 | 6360 | 6360 | 6360 | 1200 |
| 416 | 20240402 | 130500 | 1732944360 | 6350 | 6350 | 6350 | 6350 | 236 |
| 417 | 20240402 | 130400 | 1731445760 | 6350 | 6350 | 6350 | 6350 | 177 |
| 418 | 20240402 | 130300 | 1730321810 | 6350 | 6350 | 6350 | 6350 | 338 |
| 419 | 20240402 | 130200 | 1728175510 | 6350 | 6350 | 6350 | 6350 | 1165 |
| 420 | 20240402 | 130100 | 1720777760 | 6350 | 6330 | 6350 | 6320 | 2142 |
| 421 | 20240402 | 130000 | 1707196620 | 6330 | 6320 | 6330 | 6320 | 763 |
| 422 | 20240402 | 125900 | 1702371610 | 6310 | 6310 | 6310 | 6310 | 259 |
| 423 | 20240402 | 125800 | 1700737320 | 6320 | 6320 | 6320 | 6320 | 20 |
| 424 | 20240402 | 125700 | 1700610920 | 6310 | 6310 | 6310 | 6310 | 352 |
| 425 | 20240402 | 125600 | 1698389800 | 6310 | 6320 | 6320 | 6310 | 45 |
| 426 | 20240402 | 125500 | 1698105750 | 6320 | 6320 | 6320 | 6320 | 0 |
| 427 | 20240402 | 125400 | 1698105750 | 6320 | 6320 | 6320 | 6320 | 20 |
| 428 | 20240402 | 125300 | 1697979350 | 6310 | 6310 | 6310 | 6310 | 0 |
| 429 | 20240402 | 125200 | 1697979350 | 6310 | 6310 | 6310 | 6310 | 89 |
| 430 | 20240402 | 125100 | 1697417760 | 6310 | 6310 | 6310 | 6310 | 139 |
| 431 | 20240402 | 125000 | 1696540670 | 6310 | 6310 | 6310 | 6310 | 200 |
| 432 | 20240402 | 124900 | 1695278670 | 6310 | 6310 | 6330 | 6310 | 514 |
| 433 | 20240402 | 124800 | 1692035290 | 6310 | 6310 | 6310 | 6310 | 40 |
| 434 | 20240402 | 124700 | 1691782890 | 6310 | 6310 | 6310 | 6310 | 50 |
| 435 | 20240402 | 124600 | 1691467390 | 6340 | 6320 | 6340 | 6310 | 261 |
| 436 | 20240402 | 124500 | 1689817950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 437 | 20240402 | 124400 | 1689817950 | 6320 | 6320 | 6320 | 6320 | 0 |
| 438 | 20240402 | 124300 | 1689817950 | 6320 | 6340 | 6340 | 6320 | 1673 |
| 439 | 20240402 | 124200 | 1679237580 | 6350 | 6350 | 6350 | 6350 | 25 |
| 440 | 20240402 | 124100 | 1679078830 | 6350 | 6350 | 6350 | 6350 | 1 |
| 441 | 20240402 | 124000 | 1679072480 | 6350 | 6350 | 6350 | 6340 | 24 |
| 442 | 20240402 | 123900 | 1678920090 | 6330 | 6350 | 6350 | 6330 | 171 |
| 443 | 20240402 | 123800 | 1677837460 | 6360 | 6380 | 6380 | 6360 | 2490 |
| 444 | 20240402 | 123700 | 1661989340 | 6380 | 6370 | 6380 | 6370 | 24 |
| 445 | 20240402 | 123600 | 1661836420 | 6360 | 6350 | 6370 | 6350 | 983 |
| 446 | 20240402 | 123500 | 1655584800 | 6350 | 6350 | 6350 | 6350 | 3236 |
| 447 | 20240402 | 123400 | 1635036200 | 6350 | 6320 | 6350 | 6310 | 3884 |
| 448 | 20240402 | 123300 | 1610412200 | 6310 | 6300 | 6310 | 6300 | 100 |
| 449 | 20240402 | 123200 | 1609781700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 450 | 20240402 | 123100 | 1609781700 | 6300 | 6300 | 6300 | 6300 | 1232 |
| 451 | 20240402 | 123000 | 1602020100 | 6290 | 6300 | 6300 | 6290 | 734 |
| 452 | 20240402 | 122900 | 1597403160 | 6290 | 6290 | 6300 | 6290 | 26 |
| 453 | 20240402 | 122800 | 1597239470 | 6290 | 6290 | 6290 | 6290 | 71 |
| 454 | 20240402 | 122700 | 1596792880 | 6290 | 6290 | 6290 | 6290 | 100 |
| 455 | 20240402 | 122600 | 1596163880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 456 | 20240402 | 122500 | 1596163880 | 6290 | 6290 | 6290 | 6290 | 346 |
| 457 | 20240402 | 122400 | 1593987540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 458 | 20240402 | 122300 | 1593987540 | 6290 | 6290 | 6290 | 6290 | 74 |
| 459 | 20240402 | 122200 | 1593522080 | 6290 | 6290 | 6290 | 6290 | 3 |
| 460 | 20240402 | 122100 | 1593503210 | 6280 | 6290 | 6290 | 6280 | 241 |
| 461 | 20240402 | 122000 | 1591989690 | 6290 | 6290 | 6290 | 6290 | 9 |
| 462 | 20240402 | 121900 | 1591933080 | 6300 | 6280 | 6300 | 6280 | 2051 |
| 463 | 20240402 | 121800 | 1579052760 | 6280 | 6280 | 6280 | 6280 | 0 |
| 464 | 20240402 | 121700 | 1579052760 | 6280 | 6280 | 6280 | 6280 | 103 |
| 465 | 20240402 | 121600 | 1578405920 | 6280 | 6280 | 6280 | 6280 | 1 |
| 466 | 20240402 | 121500 | 1578399640 | 6290 | 6290 | 6290 | 6290 | 589 |
| 467 | 20240402 | 121400 | 1574694830 | 6290 | 6290 | 6290 | 6290 | 0 |
| 468 | 20240402 | 121300 | 1574694830 | 6290 | 6300 | 6300 | 6290 | 437 |
| 469 | 20240402 | 121200 | 1571941890 | 6300 | 6300 | 6300 | 6300 | 635 |
| 470 | 20240402 | 121100 | 1567941390 | 6300 | 6300 | 6300 | 6300 | 0 |
| 471 | 20240402 | 121000 | 1567941390 | 6300 | 6300 | 6300 | 6300 | 998 |
| 472 | 20240402 | 120900 | 1561653990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 473 | 20240402 | 120800 | 1561653990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 474 | 20240402 | 120700 | 1561653990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 475 | 20240402 | 120600 | 1561653990 | 6300 | 6300 | 6300 | 6290 | 949 |
| 476 | 20240402 | 120500 | 1555678470 | 6300 | 6310 | 6310 | 6300 | 800 |
| 477 | 20240402 | 120400 | 1550631970 | 6320 | 6320 | 6320 | 6320 | 110 |
| 478 | 20240402 | 120300 | 1549936770 | 6320 | 6320 | 6320 | 6320 | 773 |
| 479 | 20240402 | 120200 | 1545051410 | 6310 | 6320 | 6320 | 6310 | 101 |
| 480 | 20240402 | 120100 | 1544414090 | 6310 | 6310 | 6310 | 6310 | 295 |
| 481 | 20240402 | 120000 | 1542552640 | 6320 | 6310 | 6320 | 6310 | 10 |
| 482 | 20240402 | 115900 | 1542489530 | 6310 | 6310 | 6310 | 6310 | 43 |
| 483 | 20240402 | 115800 | 1542218200 | 6320 | 6320 | 6320 | 6320 | 1 |
| 484 | 20240402 | 115700 | 1542211880 | 6310 | 6320 | 6320 | 6310 | 562 |
| 485 | 20240402 | 115600 | 1538662540 | 6320 | 6310 | 6320 | 6310 | 445 |
| 486 | 20240402 | 115500 | 1535850180 | 6320 | 6310 | 6320 | 6300 | 5118 |
| 487 | 20240402 | 115400 | 1503555600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 488 | 20240402 | 115300 | 1503555600 | 6300 | 6300 | 6300 | 6290 | 1065 |
| 489 | 20240402 | 115200 | 1496853150 | 6310 | 6300 | 6310 | 6300 | 879 |
| 490 | 20240402 | 115100 | 1491315430 | 6300 | 6300 | 6300 | 6300 | 31 |
| 491 | 20240402 | 115000 | 1491120130 | 6300 | 6300 | 6300 | 6300 | 0 |
| 492 | 20240402 | 114900 | 1491120130 | 6300 | 6300 | 6300 | 6300 | 13 |
| 493 | 20240402 | 114800 | 1491038230 | 6300 | 6290 | 6300 | 6290 | 245 |
| 494 | 20240402 | 114700 | 1489495730 | 6290 | 6290 | 6290 | 6290 | 0 |
| 495 | 20240402 | 114600 | 1489495730 | 6290 | 6290 | 6290 | 6290 | 496 |
| 496 | 20240402 | 114500 | 1486375890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 497 | 20240402 | 114400 | 1486375890 | 6270 | 6270 | 6270 | 6270 | 219 |
| 498 | 20240402 | 114300 | 1485002760 | 6290 | 6290 | 6290 | 6290 | 0 |
| 499 | 20240402 | 114200 | 1485002760 | 6290 | 6320 | 6320 | 6290 | 1211 |
| 500 | 20240402 | 114100 | 1477363340 | 6290 | 6290 | 6310 | 6290 | 1200 |
| 501 | 20240402 | 114000 | 1469805860 | 6310 | 6280 | 6310 | 6280 | 51 |
| 502 | 20240402 | 113900 | 1469485550 | 6320 | 6320 | 6320 | 6320 | 0 |
| 503 | 20240402 | 113800 | 1469485550 | 6320 | 6320 | 6320 | 6320 | 1 |
| 504 | 20240402 | 113700 | 1469479230 | 6260 | 6300 | 6300 | 6260 | 5242 |
| 505 | 20240402 | 113600 | 1436579820 | 6300 | 6300 | 6300 | 6300 | 43 |
| 506 | 20240402 | 113500 | 1436308920 | 6300 | 6300 | 6300 | 6300 | 62 |
| 507 | 20240402 | 113400 | 1435918320 | 6300 | 6300 | 6300 | 6300 | 1 |
| 508 | 20240402 | 113300 | 1435912020 | 6290 | 6300 | 6300 | 6290 | 489 |
| 509 | 20240402 | 113200 | 1432835200 | 6320 | 6320 | 6320 | 6320 | 110 |
| 510 | 20240402 | 113100 | 1432140000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 511 | 20240402 | 113000 | 1432140000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 512 | 20240402 | 112900 | 1432140000 | 6320 | 6320 | 6320 | 6320 | 1 |
| 513 | 20240402 | 112800 | 1432133680 | 6290 | 6300 | 6300 | 6290 | 700 |
| 514 | 20240402 | 112700 | 1427728100 | 6300 | 6300 | 6300 | 6300 | 90 |
| 515 | 20240402 | 112600 | 1427161100 | 6330 | 6290 | 6330 | 6290 | 2 |
| 516 | 20240402 | 112500 | 1427148480 | 6310 | 6330 | 6330 | 6310 | 571 |
| 517 | 20240402 | 112400 | 1423545410 | 6310 | 6310 | 6310 | 6310 | 148 |
| 518 | 20240402 | 112300 | 1422611530 | 6310 | 6310 | 6310 | 6310 | 100 |
| 519 | 20240402 | 112200 | 1421980530 | 6330 | 6320 | 6330 | 6320 | 404 |
| 520 | 20240402 | 112100 | 1419426730 | 6310 | 6290 | 6310 | 6290 | 1820 |
| 521 | 20240402 | 112000 | 1407966160 | 6280 | 6280 | 6280 | 6280 | 10 |
| 522 | 20240402 | 111900 | 1407903360 | 6290 | 6290 | 6290 | 6290 | 1 |
| 523 | 20240402 | 111800 | 1407897070 | 6270 | 6270 | 6270 | 6270 | 75 |
| 524 | 20240402 | 111700 | 1407426820 | 6290 | 6280 | 6290 | 6280 | 23 |
| 525 | 20240402 | 111600 | 1407282270 | 6280 | 6300 | 6300 | 6280 | 6 |
| 526 | 20240402 | 111500 | 1407244530 | 6270 | 6280 | 6280 | 6270 | 2945 |
| 527 | 20240402 | 111400 | 1388772260 | 6280 | 6280 | 6280 | 6280 | 310 |
| 528 | 20240402 | 111300 | 1386825460 | 6290 | 6290 | 6290 | 6290 | 9 |
| 529 | 20240402 | 111200 | 1386768850 | 6290 | 6300 | 6300 | 6290 | 969 |
| 530 | 20240402 | 111100 | 1380664160 | 6300 | 6280 | 6300 | 6270 | 1030 |
| 531 | 20240402 | 111000 | 1374203930 | 6280 | 6280 | 6280 | 6280 | 433 |
| 532 | 20240402 | 110900 | 1371484690 | 6270 | 6270 | 6270 | 6270 | 100 |
| 533 | 20240402 | 110800 | 1370857690 | 6260 | 6290 | 6290 | 6260 | 288 |
| 534 | 20240402 | 110700 | 1369049170 | 6290 | 6250 | 6290 | 6250 | 266 |
| 535 | 20240402 | 110600 | 1367383630 | 6250 | 6280 | 6280 | 6250 | 1682 |
| 536 | 20240402 | 110500 | 1356864790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 537 | 20240402 | 110400 | 1356864790 | 6280 | 6300 | 6300 | 6280 | 10 |
| 538 | 20240402 | 110300 | 1356801950 | 6300 | 6290 | 6300 | 6290 | 1205 |
| 539 | 20240402 | 110200 | 1349222490 | 6290 | 6290 | 6290 | 6290 | 476 |
| 540 | 20240402 | 110100 | 1346228450 | 6290 | 6290 | 6290 | 6290 | 100 |
| 541 | 20240402 | 110000 | 1345599450 | 6290 | 6250 | 6290 | 6250 | 332 |
| 542 | 20240402 | 105900 | 1343514710 | 6280 | 6270 | 6280 | 6270 | 152 |
| 543 | 20240402 | 105800 | 1342561150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 544 | 20240402 | 105700 | 1342561150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 545 | 20240402 | 105600 | 1342561150 | 6280 | 6280 | 6280 | 6280 | 1 |
| 546 | 20240402 | 105500 | 1342554870 | 6250 | 6250 | 6250 | 6250 | 301 |
| 547 | 20240402 | 105400 | 1340673620 | 6250 | 6250 | 6250 | 6250 | 0 |
| 548 | 20240402 | 105300 | 1340673620 | 6250 | 6250 | 6250 | 6250 | 50 |
| 549 | 20240402 | 105200 | 1340361120 | 6250 | 6270 | 6270 | 6250 | 3947 |
| 550 | 20240402 | 105100 | 1315674550 | 6270 | 6270 | 6270 | 6270 | 1006 |
| 551 | 20240402 | 105000 | 1309366930 | 6270 | 6270 | 6270 | 6270 | 0 |
| 552 | 20240402 | 104900 | 1309366930 | 6270 | 6280 | 6280 | 6270 | 51 |
| 553 | 20240402 | 104800 | 1309047150 | 6260 | 6260 | 6260 | 6260 | 1 |
| 554 | 20240402 | 104700 | 1309040890 | 6260 | 6280 | 6280 | 6260 | 1050 |
| 555 | 20240402 | 104600 | 1302461400 | 6290 | 6280 | 6290 | 6280 | 271 |
| 556 | 20240402 | 104500 | 1300759510 | 6290 | 6290 | 6290 | 6290 | 1 |
| 557 | 20240402 | 104400 | 1300753220 | 6270 | 6270 | 6270 | 6270 | 300 |
| 558 | 20240402 | 104300 | 1298872220 | 6290 | 6270 | 6290 | 6270 | 311 |
| 559 | 20240402 | 104200 | 1296922130 | 6270 | 6270 | 6270 | 6270 | 10 |
| 560 | 20240402 | 104100 | 1296859430 | 6270 | 6290 | 6290 | 6260 | 63 |
| 561 | 20240402 | 104000 | 1296463840 | 6290 | 6270 | 6290 | 6260 | 1089 |
| 562 | 20240402 | 103900 | 1289635820 | 6300 | 6300 | 6300 | 6300 | 1 |
| 563 | 20240402 | 103800 | 1289629520 | 6300 | 6300 | 6300 | 6300 | 1 |
| 564 | 20240402 | 103700 | 1289623220 | 6270 | 6280 | 6300 | 6270 | 530 |
| 565 | 20240402 | 103600 | 1286299720 | 6300 | 6290 | 6300 | 6260 | 2870 |
| 566 | 20240402 | 103500 | 1268265990 | 6280 | 6280 | 6280 | 6280 | 201 |
| 567 | 20240402 | 103400 | 1267003710 | 6250 | 6250 | 6250 | 6250 | 1365 |
| 568 | 20240402 | 103300 | 1258472460 | 6240 | 6240 | 6240 | 6240 | 197 |
| 569 | 20240402 | 103200 | 1257243180 | 6240 | 6240 | 6240 | 6230 | 257 |
| 570 | 20240402 | 103100 | 1255639600 | 6240 | 6230 | 6250 | 6230 | 35 |
| 571 | 20240402 | 103000 | 1255421490 | 6250 | 6230 | 6250 | 6230 | 104 |
| 572 | 20240402 | 102900 | 1254773430 | 6230 | 6280 | 6280 | 6230 | 4290 |
| 573 | 20240402 | 102800 | 1228000880 | 6280 | 6280 | 6280 | 6280 | 327 |
| 574 | 20240402 | 102700 | 1225947320 | 6260 | 6250 | 6290 | 6250 | 177 |
| 575 | 20240402 | 102600 | 1224840570 | 6250 | 6270 | 6270 | 6250 | 1395 |
| 576 | 20240402 | 102500 | 1216113880 | 6260 | 6290 | 6290 | 6250 | 676 |
| 577 | 20240402 | 102400 | 1211879320 | 6290 | 6290 | 6290 | 6290 | 50 |
| 578 | 20240402 | 102300 | 1211564820 | 6290 | 6290 | 6290 | 6290 | 1 |
| 579 | 20240402 | 102200 | 1211558530 | 6290 | 6290 | 6290 | 6250 | 3203 |
| 580 | 20240402 | 102100 | 1191505580 | 6280 | 6300 | 6300 | 6280 | 751 |
| 581 | 20240402 | 102000 | 1186789060 | 6300 | 6290 | 6300 | 6290 | 272 |
| 582 | 20240402 | 101900 | 1185078080 | 6290 | 6290 | 6290 | 6290 | 1 |
| 583 | 20240402 | 101800 | 1185071790 | 6290 | 6290 | 6290 | 6290 | 10 |
| 584 | 20240402 | 101700 | 1185008890 | 6290 | 6270 | 6290 | 6260 | 1714 |
| 585 | 20240402 | 101600 | 1174266680 | 6270 | 6270 | 6290 | 6270 | 130 |
| 586 | 20240402 | 101500 | 1173451280 | 6270 | 6270 | 6270 | 6270 | 163 |
| 587 | 20240402 | 101400 | 1172429270 | 6270 | 6290 | 6290 | 6270 | 1485 |
| 588 | 20240402 | 101300 | 1163116540 | 6290 | 6260 | 6290 | 6260 | 776 |
| 589 | 20240402 | 101200 | 1158258210 | 6260 | 6270 | 6270 | 6260 | 1725 |
| 590 | 20240402 | 101100 | 1147454880 | 6270 | 6270 | 6270 | 6270 | 44 |
| 591 | 20240402 | 101000 | 1147179000 | 6270 | 6270 | 6270 | 6270 | 1000 |
| 592 | 20240402 | 100900 | 1140909000 | 6270 | 6290 | 6290 | 6270 | 1693 |
| 593 | 20240402 | 100800 | 1130265340 | 6300 | 6290 | 6300 | 6290 | 911 |
| 594 | 20240402 | 100700 | 1124533560 | 6290 | 6290 | 6290 | 6290 | 4667 |
| 595 | 20240402 | 100600 | 1095178130 | 6290 | 6300 | 6300 | 6290 | 3152 |
| 596 | 20240402 | 100500 | 1075325550 | 6300 | 6320 | 6320 | 6300 | 1954 |
| 597 | 20240402 | 100400 | 1062982960 | 6320 | 6340 | 6340 | 6320 | 3381 |
| 598 | 20240402 | 100300 | 1041562880 | 6340 | 6350 | 6350 | 6340 | 1254 |
| 599 | 20240402 | 100200 | 1033600480 | 6350 | 6350 | 6350 | 6340 | 259 |
| 600 | 20240402 | 100100 | 1031958210 | 6350 | 6340 | 6350 | 6340 | 149 |
| 601 | 20240402 | 100000 | 1031013340 | 6340 | 6360 | 6360 | 6340 | 4376 |
| 602 | 20240402 | 095900 | 1003229370 | 6370 | 6380 | 6380 | 6370 | 4 |
| 603 | 20240402 | 095800 | 1003203870 | 6380 | 6350 | 6380 | 6350 | 1041 |
| 604 | 20240402 | 095700 | 996585310 | 6350 | 6350 | 6350 | 6350 | 1004 |
| 605 | 20240402 | 095600 | 990209910 | 6330 | 6340 | 6350 | 6330 | 693 |
| 606 | 20240402 | 095500 | 985810420 | 6350 | 6350 | 6350 | 6350 | 211 |
| 607 | 20240402 | 095400 | 984470570 | 6350 | 6340 | 6350 | 6320 | 1022 |
| 608 | 20240402 | 095300 | 977992870 | 6320 | 6340 | 6350 | 6320 | 1813 |
| 609 | 20240402 | 095200 | 966517860 | 6340 | 6330 | 6340 | 6330 | 159 |
| 610 | 20240402 | 095100 | 965510200 | 6320 | 6320 | 6330 | 6320 | 1253 |
| 611 | 20240402 | 095000 | 957583780 | 6330 | 6370 | 6370 | 6330 | 146 |
| 612 | 20240402 | 094900 | 956659290 | 6330 | 6330 | 6330 | 6290 | 2594 |
| 613 | 20240402 | 094800 | 940279260 | 6330 | 6390 | 6400 | 6330 | 6757 |
| 614 | 20240402 | 094700 | 897313660 | 6380 | 6380 | 6380 | 6370 | 2868 |
| 615 | 20240402 | 094600 | 879015840 | 6390 | 6390 | 6390 | 6390 | 548 |
| 616 | 20240402 | 094500 | 875514120 | 6390 | 6400 | 6400 | 6380 | 273 |
| 617 | 20240402 | 094400 | 873767960 | 6400 | 6400 | 6400 | 6400 | 331 |
| 618 | 20240402 | 094300 | 871649560 | 6380 | 6380 | 6380 | 6380 | 65 |
| 619 | 20240402 | 094200 | 871234860 | 6380 | 6380 | 6410 | 6380 | 5327 |
| 620 | 20240402 | 094100 | 837154580 | 6370 | 6390 | 6390 | 6360 | 4187 |
| 621 | 20240402 | 094000 | 810474350 | 6390 | 6380 | 6400 | 6380 | 1100 |
| 622 | 20240402 | 093900 | 803441860 | 6380 | 6380 | 6380 | 6360 | 452 |
| 623 | 20240402 | 093800 | 800561500 | 6380 | 6370 | 6380 | 6370 | 1083 |
| 624 | 20240402 | 093700 | 793653960 | 6370 | 6360 | 6370 | 6360 | 291 |
| 625 | 20240402 | 093600 | 791800620 | 6360 | 6350 | 6360 | 6350 | 266 |
| 626 | 20240402 | 093500 | 790111510 | 6350 | 6350 | 6380 | 6350 | 502 |
| 627 | 20240402 | 093400 | 786923780 | 6350 | 6370 | 6380 | 6350 | 151 |
| 628 | 20240402 | 093300 | 785962900 | 6370 | 6390 | 6390 | 6370 | 199 |
| 629 | 20240402 | 093200 | 784693540 | 6400 | 6400 | 6400 | 6400 | 314 |
| 630 | 20240402 | 093100 | 782683940 | 6400 | 6380 | 6400 | 6380 | 194 |
| 631 | 20240402 | 093000 | 781444340 | 6400 | 6350 | 6400 | 6320 | 9369 |
| 632 | 20240402 | 092900 | 721789830 | 6350 | 6330 | 6350 | 6330 | 3442 |
| 633 | 20240402 | 092800 | 699966110 | 6310 | 6350 | 6360 | 6300 | 2333 |
| 634 | 20240402 | 092700 | 685253770 | 6350 | 6290 | 6350 | 6290 | 3609 |
| 635 | 20240402 | 092600 | 662380580 | 6330 | 6320 | 6330 | 6290 | 1884 |
| 636 | 20240402 | 092500 | 650504610 | 6300 | 6300 | 6310 | 6300 | 1496 |
| 637 | 20240402 | 092400 | 641075860 | 6290 | 6320 | 6320 | 6290 | 152 |
| 638 | 20240402 | 092300 | 640116180 | 6320 | 6280 | 6320 | 6280 | 8952 |
| 639 | 20240402 | 092200 | 583753210 | 6280 | 6280 | 6280 | 6260 | 1314 |
| 640 | 20240402 | 092100 | 575501630 | 6280 | 6260 | 6290 | 6260 | 50 |
| 641 | 20240402 | 092000 | 575187640 | 6240 | 6290 | 6290 | 6240 | 2491 |
| 642 | 20240402 | 091900 | 559604930 | 6270 | 6290 | 6290 | 6260 | 4852 |
| 643 | 20240402 | 091800 | 529186090 | 6290 | 6330 | 6330 | 6290 | 6082 |
| 644 | 20240402 | 091700 | 490840140 | 6340 | 6330 | 6350 | 6320 | 2902 |
| 645 | 20240402 | 091600 | 472479470 | 6330 | 6350 | 6350 | 6330 | 3415 |
| 646 | 20240402 | 091500 | 450816800 | 6340 | 6340 | 6340 | 6310 | 3715 |
| 647 | 20240402 | 091400 | 427327720 | 6340 | 6360 | 6360 | 6320 | 2781 |
| 648 | 20240402 | 091300 | 409684570 | 6380 | 6400 | 6420 | 6380 | 4370 |
| 649 | 20240402 | 091200 | 381701770 | 6400 | 6400 | 6400 | 6390 | 1403 |
| 650 | 20240402 | 091100 | 372728410 | 6400 | 6390 | 6410 | 6360 | 6364 |
| 651 | 20240402 | 091000 | 332058900 | 6390 | 6320 | 6390 | 6320 | 7405 |
| 652 | 20240402 | 090900 | 285138280 | 6300 | 6320 | 6320 | 6290 | 260 |
| 653 | 20240402 | 090800 | 283500110 | 6280 | 6270 | 6320 | 6270 | 52 |
| 654 | 20240402 | 090700 | 283173270 | 6270 | 6330 | 6330 | 6270 | 2362 |
| 655 | 20240402 | 090600 | 268303590 | 6310 | 6300 | 6330 | 6300 | 161 |
| 656 | 20240402 | 090500 | 267286960 | 6300 | 6290 | 6330 | 6290 | 2141 |
| 657 | 20240402 | 090400 | 253798740 | 6300 | 6300 | 6330 | 6290 | 956 |
| 658 | 20240402 | 090300 | 247772390 | 6300 | 6290 | 6340 | 6290 | 4919 |
| 659 | 20240402 | 090200 | 216673390 | 6280 | 6210 | 6280 | 6200 | 3460 |
| 660 | 20240402 | 090100 | 195050920 | 6210 | 6330 | 6330 | 6200 | 10214 |
| 661 | 20240402 | 090000 | 131280610 | 6300 | 6350 | 6430 | 6240 | 20793 |