32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 3 | 20240419 | 200000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240419 | 195900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240419 | 195800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240419 | 195700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240419 | 195600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240419 | 195500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240419 | 195400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240419 | 195300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240419 | 195200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240419 | 195100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240419 | 195000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240419 | 194900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240419 | 194800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240419 | 194700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240419 | 194600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240419 | 194500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240419 | 194400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240419 | 194300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240419 | 194200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240419 | 194100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240419 | 194000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240419 | 193900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240419 | 193800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240419 | 193700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240419 | 193600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240419 | 193500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240419 | 193400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240419 | 193300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240419 | 193200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240419 | 193100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 33 | 20240419 | 193000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240419 | 192900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240419 | 192800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240419 | 192700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240419 | 192600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240419 | 192500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240419 | 192400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240419 | 192300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240419 | 192200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240419 | 192100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240419 | 192000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240419 | 191900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240419 | 191800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240419 | 191700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240419 | 191600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240419 | 191500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240419 | 191400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240419 | 191300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240419 | 191200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240419 | 191100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240419 | 191000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240419 | 190900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240419 | 190800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240419 | 190700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240419 | 190600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240419 | 190500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240419 | 190400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240419 | 190300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240419 | 190200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240419 | 190100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 63 | 20240419 | 190000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240419 | 185900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240419 | 185800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240419 | 185700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240419 | 185600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240419 | 185500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240419 | 185400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240419 | 185300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240419 | 185200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240419 | 185100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240419 | 185000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240419 | 184900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240419 | 184800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240419 | 184700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240419 | 184600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240419 | 184500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240419 | 184400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240419 | 184300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240419 | 184200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240419 | 184100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240419 | 184000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240419 | 183900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240419 | 183800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240419 | 183700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240419 | 183600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240419 | 183500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240419 | 183400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240419 | 183300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240419 | 183200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240419 | 183100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 93 | 20240419 | 183000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240419 | 182900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240419 | 182800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240419 | 182700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240419 | 182600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240419 | 182500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240419 | 182400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240419 | 182300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240419 | 182200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240419 | 182100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240419 | 182000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240419 | 181900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240419 | 181800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240419 | 181700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240419 | 181600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240419 | 181500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240419 | 181400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240419 | 181300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240419 | 181200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240419 | 181100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240419 | 181000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240419 | 180900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240419 | 180800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240419 | 180700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240419 | 180600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240419 | 180500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240419 | 180400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240419 | 180300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240419 | 180200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240419 | 180100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 123 | 20240419 | 180000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240419 | 175900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240419 | 175800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240419 | 175700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240419 | 175600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240419 | 175500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240419 | 175400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240419 | 175300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240419 | 175200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240419 | 175100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240419 | 175000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240419 | 174900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240419 | 174800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240419 | 174700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240419 | 174600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240419 | 174500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240419 | 174400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240419 | 174300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240419 | 174200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240419 | 174100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240419 | 174000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240419 | 173900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240419 | 173800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240419 | 173700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240419 | 173600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240419 | 173500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240419 | 173400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240419 | 173300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240419 | 173200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240419 | 173100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 153 | 20240419 | 173000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240419 | 172900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240419 | 172800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240419 | 172700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240419 | 172600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240419 | 172500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240419 | 172400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240419 | 172300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240419 | 172200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240419 | 172100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240419 | 172000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240419 | 171900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240419 | 171800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240419 | 171700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240419 | 171600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240419 | 171500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240419 | 171400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240419 | 171300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240419 | 171200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240419 | 171100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240419 | 171000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240419 | 170900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240419 | 170800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240419 | 170700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240419 | 170600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240419 | 170500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240419 | 170400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240419 | 170300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240419 | 170200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240419 | 170100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 183 | 20240419 | 170000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240419 | 165900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240419 | 165800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240419 | 165700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240419 | 165600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240419 | 165500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240419 | 165400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240419 | 165300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240419 | 165200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240419 | 165100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240419 | 165000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240419 | 164900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240419 | 164800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240419 | 164700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240419 | 164600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240419 | 164500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240419 | 164400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240419 | 164300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240419 | 164200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240419 | 164100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240419 | 164000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240419 | 163900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240419 | 163800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240419 | 163700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240419 | 163600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240419 | 163500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240419 | 163400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240419 | 163300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240419 | 163200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240419 | 163100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 213 | 20240419 | 163000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240419 | 162900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240419 | 162800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240419 | 162700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240419 | 162600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240419 | 162500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240419 | 162400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240419 | 162300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240419 | 162200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20240419 | 162100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20240419 | 162000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20240419 | 161900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20240419 | 161800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20240419 | 161700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20240419 | 161600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20240419 | 161500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240419 | 161400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240419 | 161300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240419 | 161200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240419 | 161100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240419 | 161000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240419 | 160900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240419 | 160800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240419 | 160700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240419 | 160600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240419 | 160500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20240419 | 160400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20240419 | 160300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20240419 | 160200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20240419 | 160100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 243 | 20240419 | 160000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20240419 | 155900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20240419 | 155800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20240419 | 155700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20240419 | 155600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20240419 | 155500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20240419 | 155400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20240419 | 155300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20240419 | 155200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20240419 | 155100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20240419 | 155000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20240419 | 154900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20240419 | 154800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20240419 | 154700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20240419 | 154600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20240419 | 154500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20240419 | 154400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20240419 | 154300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20240419 | 154200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20240419 | 154100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20240419 | 154000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20240419 | 153900 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20240419 | 153800 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20240419 | 153700 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20240419 | 153600 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20240419 | 153500 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20240419 | 153400 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20240419 | 153300 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240419 | 153200 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20240419 | 153100 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 273 | 20240419 | 153000 | 2417602415 | 5190 | 5190 | 5190 | 5190 | 4951 |
| 274 | 20240419 | 152900 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240419 | 152800 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240419 | 152700 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240419 | 152600 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240419 | 152500 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240419 | 152400 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240419 | 152300 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240419 | 152200 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240419 | 152100 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240419 | 152000 | 2391906725 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240419 | 151900 | 2391906725 | 5170 | 5220 | 5220 | 5160 | 704 |
| 285 | 20240419 | 151800 | 2388252365 | 5220 | 5220 | 5220 | 5220 | 11 |
| 286 | 20240419 | 151700 | 2388194945 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20240419 | 151600 | 2388194945 | 5230 | 5230 | 5230 | 5190 | 290 |
| 288 | 20240419 | 151500 | 2386679365 | 5220 | 5200 | 5220 | 5140 | 10027 |
| 289 | 20240419 | 151400 | 2334969345 | 5200 | 5190 | 5200 | 5190 | 1176 |
| 290 | 20240419 | 151300 | 2328860895 | 5190 | 5190 | 5200 | 5180 | 3505 |
| 291 | 20240419 | 151200 | 2310691645 | 5200 | 5210 | 5230 | 5200 | 2917 |
| 292 | 20240419 | 151100 | 2295508715 | 5230 | 5210 | 5240 | 5210 | 292 |
| 293 | 20240419 | 151000 | 2293987265 | 5240 | 5240 | 5240 | 5210 | 630 |
| 294 | 20240419 | 150900 | 2290697465 | 5240 | 5250 | 5250 | 5230 | 33 |
| 295 | 20240419 | 150800 | 2290524615 | 5230 | 5240 | 5260 | 5220 | 1094 |
| 296 | 20240419 | 150700 | 2284802865 | 5240 | 5230 | 5240 | 5220 | 1186 |
| 297 | 20240419 | 150600 | 2278611535 | 5240 | 5240 | 5250 | 5230 | 1105 |
| 298 | 20240419 | 150500 | 2272812335 | 5250 | 5220 | 5250 | 5220 | 153 |
| 299 | 20240419 | 150400 | 2272009625 | 5260 | 5260 | 5260 | 5230 | 352 |
| 300 | 20240419 | 150300 | 2270163985 | 5260 | 5260 | 5270 | 5260 | 1352 |
| 301 | 20240419 | 150200 | 2263052435 | 5260 | 5260 | 5260 | 5210 | 1504 |
| 302 | 20240419 | 150100 | 2255156715 | 5260 | 5250 | 5260 | 5250 | 1843 |
| 303 | 20240419 | 150000 | 2245480815 | 5250 | 5230 | 5250 | 5230 | 1222 |
| 304 | 20240419 | 145900 | 2239074615 | 5230 | 5230 | 5230 | 5210 | 5615 |
| 305 | 20240419 | 145800 | 2209710765 | 5230 | 5210 | 5230 | 5210 | 22 |
| 306 | 20240419 | 145700 | 2209595725 | 5230 | 5220 | 5230 | 5220 | 83 |
| 307 | 20240419 | 145600 | 2209161945 | 5230 | 5230 | 5240 | 5220 | 1112 |
| 308 | 20240419 | 145500 | 2203350075 | 5240 | 5200 | 5240 | 5200 | 515 |
| 309 | 20240419 | 145400 | 2200669515 | 5230 | 5230 | 5230 | 5210 | 1765 |
| 310 | 20240419 | 145300 | 2191473705 | 5240 | 5210 | 5240 | 5210 | 28 |
| 311 | 20240419 | 145200 | 2191327745 | 5240 | 5240 | 5240 | 5240 | 70 |
| 312 | 20240419 | 145100 | 2190960945 | 5250 | 5210 | 5250 | 5200 | 3881 |
| 313 | 20240419 | 145000 | 2170703765 | 5250 | 5220 | 5250 | 5220 | 252 |
| 314 | 20240419 | 144900 | 2169388295 | 5250 | 5250 | 5250 | 5250 | 202 |
| 315 | 20240419 | 144800 | 2168327795 | 5250 | 5210 | 5250 | 5210 | 92 |
| 316 | 20240419 | 144700 | 2167844835 | 5250 | 5220 | 5250 | 5220 | 236 |
| 317 | 20240419 | 144600 | 2166607775 | 5250 | 5250 | 5250 | 5250 | 397 |
| 318 | 20240419 | 144500 | 2164523525 | 5250 | 5240 | 5250 | 5240 | 2006 |
| 319 | 20240419 | 144400 | 2154012075 | 5240 | 5220 | 5240 | 5220 | 1722 |
| 320 | 20240419 | 144300 | 2145022655 | 5220 | 5230 | 5240 | 5180 | 2053 |
| 321 | 20240419 | 144200 | 2134375805 | 5220 | 5220 | 5220 | 5180 | 1233 |
| 322 | 20240419 | 144100 | 2127970265 | 5230 | 5230 | 5230 | 5200 | 23 |
| 323 | 20240419 | 144000 | 2127850555 | 5200 | 5230 | 5230 | 5200 | 216 |
| 324 | 20240419 | 143900 | 2126725145 | 5210 | 5240 | 5240 | 5210 | 219 |
| 325 | 20240419 | 143800 | 2125583885 | 5240 | 5200 | 5240 | 5200 | 82 |
| 326 | 20240419 | 143700 | 2125157405 | 5240 | 5220 | 5240 | 5200 | 584 |
| 327 | 20240419 | 143600 | 2122109985 | 5240 | 5200 | 5250 | 5200 | 168 |
| 328 | 20240419 | 143500 | 2121234785 | 5240 | 5250 | 5250 | 5210 | 989 |
| 329 | 20240419 | 143400 | 2116075715 | 5220 | 5260 | 5260 | 5220 | 1049 |
| 330 | 20240419 | 143300 | 2110599705 | 5260 | 5270 | 5270 | 5220 | 232 |
| 331 | 20240419 | 143200 | 2109386925 | 5270 | 5260 | 5270 | 5230 | 1680 |
| 332 | 20240419 | 143100 | 2100585945 | 5260 | 5270 | 5280 | 5260 | 136 |
| 333 | 20240419 | 143000 | 2099869245 | 5260 | 5240 | 5280 | 5230 | 1504 |
| 334 | 20240419 | 142900 | 2091980235 | 5230 | 5230 | 5230 | 5230 | 5 |
| 335 | 20240419 | 142800 | 2091954085 | 5220 | 5240 | 5280 | 5220 | 4107 |
| 336 | 20240419 | 142700 | 2070421425 | 5250 | 5250 | 5250 | 5250 | 14 |
| 337 | 20240419 | 142600 | 2070347925 | 5250 | 5250 | 5250 | 5230 | 329 |
| 338 | 20240419 | 142500 | 2068624675 | 5250 | 5250 | 5250 | 5220 | 572 |
| 339 | 20240419 | 142400 | 2065631225 | 5220 | 5260 | 5280 | 5220 | 3632 |
| 340 | 20240419 | 142300 | 2046608345 | 5280 | 5260 | 5280 | 5260 | 14 |
| 341 | 20240419 | 142200 | 2046534485 | 5290 | 5260 | 5290 | 5250 | 929 |
| 342 | 20240419 | 142100 | 2041650575 | 5260 | 5230 | 5260 | 5220 | 2260 |
| 343 | 20240419 | 142000 | 2029823605 | 5230 | 5270 | 5270 | 5220 | 3901 |
| 344 | 20240419 | 141900 | 2009337385 | 5270 | 5300 | 5300 | 5270 | 170 |
| 345 | 20240419 | 141800 | 2008440885 | 5270 | 5280 | 5320 | 5270 | 4364 |
| 346 | 20240419 | 141700 | 1985404895 | 5280 | 5290 | 5320 | 5280 | 1005 |
| 347 | 20240419 | 141600 | 1980091345 | 5330 | 5340 | 5340 | 5290 | 1122 |
| 348 | 20240419 | 141500 | 1974104095 | 5340 | 5320 | 5340 | 5290 | 3135 |
| 349 | 20240419 | 141400 | 1957449165 | 5320 | 5290 | 5320 | 5290 | 4388 |
| 350 | 20240419 | 141300 | 1934169605 | 5290 | 5250 | 5300 | 5250 | 5170 |
| 351 | 20240419 | 141200 | 1906842875 | 5250 | 5270 | 5280 | 5250 | 2609 |
| 352 | 20240419 | 141100 | 1893103405 | 5270 | 5280 | 5290 | 5270 | 5201 |
| 353 | 20240419 | 141000 | 1865655395 | 5280 | 5280 | 5290 | 5280 | 3464 |
| 354 | 20240419 | 140900 | 1847355765 | 5280 | 5280 | 5280 | 5260 | 2345 |
| 355 | 20240419 | 140800 | 1834991365 | 5280 | 5300 | 5320 | 5280 | 4421 |
| 356 | 20240419 | 140700 | 1811552885 | 5300 | 5280 | 5300 | 5280 | 5476 |
| 357 | 20240419 | 140600 | 1782554275 | 5280 | 5230 | 5280 | 5230 | 6853 |
| 358 | 20240419 | 140500 | 1746555235 | 5230 | 5200 | 5230 | 5200 | 6386 |
| 359 | 20240419 | 140400 | 1713268755 | 5200 | 5180 | 5200 | 5180 | 556 |
| 360 | 20240419 | 140300 | 1710381615 | 5170 | 5190 | 5190 | 5170 | 1485 |
| 361 | 20240419 | 140200 | 1702678155 | 5190 | 5190 | 5190 | 5190 | 31 |
| 362 | 20240419 | 140100 | 1702517265 | 5190 | 5190 | 5190 | 5170 | 318 |
| 363 | 20240419 | 140000 | 1700868825 | 5190 | 5190 | 5190 | 5170 | 202 |
| 364 | 20240419 | 135900 | 1699824445 | 5190 | 5180 | 5190 | 5180 | 138 |
| 365 | 20240419 | 135800 | 1699109075 | 5180 | 5180 | 5190 | 5170 | 180 |
| 366 | 20240419 | 135700 | 1698177755 | 5180 | 5170 | 5180 | 5160 | 2605 |
| 367 | 20240419 | 135600 | 1684724255 | 5190 | 5170 | 5190 | 5160 | 542 |
| 368 | 20240419 | 135500 | 1681925835 | 5190 | 5180 | 5190 | 5180 | 102 |
| 369 | 20240419 | 135400 | 1681397465 | 5180 | 5180 | 5180 | 5180 | 1 |
| 370 | 20240419 | 135300 | 1681392285 | 5170 | 5190 | 5190 | 5170 | 460 |
| 371 | 20240419 | 135200 | 1679013085 | 5200 | 5190 | 5200 | 5170 | 128 |
| 372 | 20240419 | 135100 | 1678349265 | 5200 | 5180 | 5200 | 5180 | 154 |
| 373 | 20240419 | 135000 | 1677551505 | 5200 | 5200 | 5200 | 5190 | 10 |
| 374 | 20240419 | 134900 | 1677499585 | 5200 | 5170 | 5210 | 5170 | 908 |
| 375 | 20240419 | 134800 | 1672805025 | 5190 | 5180 | 5190 | 5180 | 1248 |
| 376 | 20240419 | 134700 | 1666332055 | 5180 | 5170 | 5180 | 5170 | 13 |
| 377 | 20240419 | 134600 | 1666264815 | 5180 | 5180 | 5180 | 5180 | 3 |
| 378 | 20240419 | 134500 | 1666249275 | 5180 | 5170 | 5180 | 5170 | 100 |
| 379 | 20240419 | 134400 | 1665732265 | 5180 | 5190 | 5190 | 5150 | 31313 |
| 380 | 20240419 | 134300 | 1503554035 | 5200 | 5210 | 5210 | 5200 | 632 |
| 381 | 20240419 | 134200 | 1500263185 | 5210 | 5200 | 5210 | 5200 | 1514 |
| 382 | 20240419 | 134100 | 1492385985 | 5200 | 5170 | 5200 | 5160 | 4048 |
| 383 | 20240419 | 134000 | 1471386465 | 5180 | 5180 | 5180 | 5180 | 6260 |
| 384 | 20240419 | 133900 | 1438959665 | 5180 | 5160 | 5180 | 5160 | 242 |
| 385 | 20240419 | 133800 | 1437709395 | 5160 | 5160 | 5160 | 5150 | 29 |
| 386 | 20240419 | 133700 | 1437560005 | 5150 | 5150 | 5160 | 5150 | 113 |
| 387 | 20240419 | 133600 | 1436978035 | 5150 | 5160 | 5160 | 5150 | 920 |
| 388 | 20240419 | 133500 | 1432234835 | 5160 | 5150 | 5160 | 5150 | 85 |
| 389 | 20240419 | 133400 | 1431796385 | 5150 | 5140 | 5160 | 5120 | 4276 |
| 390 | 20240419 | 133300 | 1409862395 | 5160 | 5170 | 5170 | 5150 | 1651 |
| 391 | 20240419 | 133200 | 1401347405 | 5170 | 5160 | 5170 | 5150 | 376 |
| 392 | 20240419 | 133100 | 1399409765 | 5170 | 5160 | 5170 | 5160 | 24 |
| 393 | 20240419 | 133000 | 1399285805 | 5150 | 5180 | 5180 | 5150 | 1249 |
| 394 | 20240419 | 132900 | 1392849085 | 5180 | 5160 | 5180 | 5160 | 81 |
| 395 | 20240419 | 132800 | 1392430405 | 5170 | 5180 | 5180 | 5170 | 186 |
| 396 | 20240419 | 132700 | 1391467495 | 5180 | 5180 | 5180 | 5170 | 62 |
| 397 | 20240419 | 132600 | 1391146355 | 5180 | 5180 | 5180 | 5170 | 616 |
| 398 | 20240419 | 132500 | 1387960505 | 5160 | 5180 | 5180 | 5150 | 3026 |
| 399 | 20240419 | 132400 | 1372365845 | 5180 | 5170 | 5180 | 5170 | 2134 |
| 400 | 20240419 | 132300 | 1361313965 | 5190 | 5180 | 5190 | 5170 | 1443 |
| 401 | 20240419 | 132200 | 1353837315 | 5180 | 5180 | 5190 | 5180 | 275 |
| 402 | 20240419 | 132100 | 1352410815 | 5190 | 5160 | 5190 | 5160 | 3295 |
| 403 | 20240419 | 132000 | 1335363455 | 5170 | 5170 | 5170 | 5150 | 412 |
| 404 | 20240419 | 131900 | 1333235585 | 5160 | 5160 | 5170 | 5160 | 216 |
| 405 | 20240419 | 131800 | 1332119015 | 5170 | 5160 | 5170 | 5160 | 502 |
| 406 | 20240419 | 131700 | 1329528685 | 5160 | 5140 | 5160 | 5140 | 572 |
| 407 | 20240419 | 131600 | 1326586885 | 5150 | 5150 | 5150 | 5150 | 142 |
| 408 | 20240419 | 131500 | 1325855585 | 5160 | 5150 | 5160 | 5150 | 3 |
| 409 | 20240419 | 131400 | 1325840115 | 5150 | 5140 | 5160 | 5140 | 32 |
| 410 | 20240419 | 131300 | 1325675605 | 5150 | 5150 | 5150 | 5150 | 2 |
| 411 | 20240419 | 131200 | 1325665305 | 5150 | 5140 | 5150 | 5140 | 882 |
| 412 | 20240419 | 131100 | 1321123225 | 5160 | 5150 | 5160 | 5130 | 477 |
| 413 | 20240419 | 131000 | 1318666065 | 5160 | 5160 | 5160 | 5160 | 505 |
| 414 | 20240419 | 130900 | 1316060265 | 5160 | 5160 | 5160 | 5160 | 1308 |
| 415 | 20240419 | 130800 | 1309310985 | 5150 | 5150 | 5150 | 5150 | 2363 |
| 416 | 20240419 | 130700 | 1297141535 | 5150 | 5150 | 5150 | 5130 | 3 |
| 417 | 20240419 | 130600 | 1297126105 | 5140 | 5140 | 5140 | 5140 | 50 |
| 418 | 20240419 | 130500 | 1296869105 | 5150 | 5140 | 5150 | 5140 | 141 |
| 419 | 20240419 | 130400 | 1296144355 | 5140 | 5140 | 5140 | 5140 | 144 |
| 420 | 20240419 | 130300 | 1295404195 | 5150 | 5140 | 5150 | 5140 | 376 |
| 421 | 20240419 | 130200 | 1293468795 | 5120 | 5130 | 5130 | 5120 | 72 |
| 422 | 20240419 | 130100 | 1293099875 | 5140 | 5140 | 5150 | 5140 | 11 |
| 423 | 20240419 | 130000 | 1293043325 | 5130 | 5130 | 5130 | 5110 | 1011 |
| 424 | 20240419 | 125900 | 1287869955 | 5150 | 5150 | 5150 | 5150 | 453 |
| 425 | 20240419 | 125800 | 1285537005 | 5150 | 5150 | 5150 | 5150 | 0 |
| 426 | 20240419 | 125700 | 1285537005 | 5150 | 5140 | 5150 | 5140 | 1264 |
| 427 | 20240419 | 125600 | 1279030035 | 5150 | 5150 | 5150 | 5150 | 0 |
| 428 | 20240419 | 125500 | 1279030035 | 5150 | 5120 | 5150 | 5120 | 1002 |
| 429 | 20240419 | 125400 | 1273875375 | 5130 | 5130 | 5130 | 5130 | 2 |
| 430 | 20240419 | 125300 | 1273865115 | 5130 | 5130 | 5130 | 5130 | 1 |
| 431 | 20240419 | 125200 | 1273859985 | 5130 | 5130 | 5130 | 5130 | 1 |
| 432 | 20240419 | 125100 | 1273854855 | 5120 | 5120 | 5120 | 5120 | 461 |
| 433 | 20240419 | 125000 | 1271494535 | 5120 | 5100 | 5120 | 5090 | 745 |
| 434 | 20240419 | 124900 | 1267689495 | 5120 | 5120 | 5120 | 5120 | 0 |
| 435 | 20240419 | 124800 | 1267689495 | 5120 | 5120 | 5120 | 5120 | 1 |
| 436 | 20240419 | 124700 | 1267684375 | 5110 | 5110 | 5110 | 5110 | 253 |
| 437 | 20240419 | 124600 | 1266391545 | 5120 | 5110 | 5120 | 5110 | 721 |
| 438 | 20240419 | 124500 | 1262707025 | 5110 | 5100 | 5110 | 5100 | 99 |
| 439 | 20240419 | 124400 | 1262201635 | 5100 | 5100 | 5100 | 5100 | 1 |
| 440 | 20240419 | 124300 | 1262196535 | 5090 | 5090 | 5100 | 5090 | 373 |
| 441 | 20240419 | 124200 | 1260297955 | 5090 | 5090 | 5110 | 5090 | 1237 |
| 442 | 20240419 | 124100 | 1254001605 | 5100 | 5100 | 5100 | 5100 | 1 |
| 443 | 20240419 | 124000 | 1253996505 | 5100 | 5100 | 5100 | 5100 | 0 |
| 444 | 20240419 | 123900 | 1253996505 | 5100 | 5100 | 5100 | 5100 | 32 |
| 445 | 20240419 | 123800 | 1253833305 | 5100 | 5100 | 5100 | 5100 | 101 |
| 446 | 20240419 | 123700 | 1253318205 | 5100 | 5110 | 5110 | 5100 | 252 |
| 447 | 20240419 | 123600 | 1252031475 | 5120 | 5120 | 5120 | 5120 | 0 |
| 448 | 20240419 | 123500 | 1252031475 | 5120 | 5100 | 5120 | 5100 | 61 |
| 449 | 20240419 | 123400 | 1251720355 | 5110 | 5110 | 5110 | 5110 | 2 |
| 450 | 20240419 | 123300 | 1251710135 | 5120 | 5120 | 5120 | 5120 | 3 |
| 451 | 20240419 | 123200 | 1251694775 | 5130 | 5130 | 5130 | 5130 | 0 |
| 452 | 20240419 | 123100 | 1251694775 | 5130 | 5130 | 5130 | 5130 | 0 |
| 453 | 20240419 | 123000 | 1251694775 | 5130 | 5130 | 5130 | 5130 | 0 |
| 454 | 20240419 | 122900 | 1251694775 | 5130 | 5120 | 5130 | 5120 | 1591 |
| 455 | 20240419 | 122800 | 1243543615 | 5120 | 5090 | 5120 | 5090 | 2000 |
| 456 | 20240419 | 122700 | 1233330755 | 5090 | 5090 | 5090 | 5090 | 11 |
| 457 | 20240419 | 122600 | 1233274765 | 5090 | 5080 | 5090 | 5070 | 126 |
| 458 | 20240419 | 122500 | 1232635215 | 5040 | 5080 | 5080 | 5040 | 450 |
| 459 | 20240419 | 122400 | 1230361765 | 5090 | 5090 | 5090 | 5090 | 0 |
| 460 | 20240419 | 122300 | 1230361765 | 5090 | 5080 | 5090 | 5070 | 401 |
| 461 | 20240419 | 122200 | 1228325655 | 5090 | 5090 | 5090 | 5090 | 48 |
| 462 | 20240419 | 122100 | 1228081335 | 5100 | 5100 | 5100 | 5100 | 0 |
| 463 | 20240419 | 122000 | 1228081335 | 5100 | 5100 | 5100 | 5100 | 191 |
| 464 | 20240419 | 121900 | 1227107235 | 5110 | 5110 | 5110 | 5100 | 340 |
| 465 | 20240419 | 121800 | 1225370175 | 5110 | 5110 | 5110 | 5110 | 1 |
| 466 | 20240419 | 121700 | 1225365065 | 5110 | 5100 | 5110 | 5090 | 101 |
| 467 | 20240419 | 121600 | 1224850945 | 5090 | 5110 | 5110 | 5090 | 266 |
| 468 | 20240419 | 121500 | 1223495105 | 5100 | 5100 | 5100 | 5100 | 100 |
| 469 | 20240419 | 121400 | 1222985105 | 5120 | 5110 | 5120 | 5100 | 233 |
| 470 | 20240419 | 121300 | 1221793905 | 5100 | 5090 | 5100 | 5090 | 1001 |
| 471 | 20240419 | 121200 | 1216698805 | 5100 | 5100 | 5100 | 5100 | 32 |
| 472 | 20240419 | 121100 | 1216535605 | 5100 | 5110 | 5110 | 5100 | 157 |
| 473 | 20240419 | 121000 | 1215734855 | 5110 | 5080 | 5110 | 5080 | 2344 |
| 474 | 20240419 | 120900 | 1203785125 | 5090 | 5090 | 5090 | 5090 | 1 |
| 475 | 20240419 | 120800 | 1203780035 | 5080 | 5080 | 5080 | 5080 | 1076 |
| 476 | 20240419 | 120700 | 1198313955 | 5050 | 5050 | 5050 | 5050 | 997 |
| 477 | 20240419 | 120600 | 1193279105 | 5070 | 5060 | 5070 | 5030 | 993 |
| 478 | 20240419 | 120500 | 1188260385 | 5070 | 5070 | 5070 | 5070 | 41 |
| 479 | 20240419 | 120400 | 1188052515 | 5080 | 5070 | 5080 | 5070 | 9 |
| 480 | 20240419 | 120300 | 1188006875 | 5080 | 5070 | 5080 | 5060 | 1073 |
| 481 | 20240419 | 120200 | 1182566925 | 5080 | 5060 | 5080 | 5060 | 610 |
| 482 | 20240419 | 120100 | 1179476415 | 5050 | 5050 | 5050 | 5050 | 90 |
| 483 | 20240419 | 120000 | 1179021915 | 5010 | 5050 | 5050 | 5010 | 3471 |
| 484 | 20240419 | 115900 | 1161631515 | 5050 | 5050 | 5050 | 5050 | 0 |
| 485 | 20240419 | 115800 | 1161631515 | 5050 | 5050 | 5050 | 5050 | 40 |
| 486 | 20240419 | 115700 | 1161429515 | 5060 | 5060 | 5060 | 5050 | 518 |
| 487 | 20240419 | 115600 | 1158811105 | 5050 | 5040 | 5070 | 5030 | 1438 |
| 488 | 20240419 | 115500 | 1151573415 | 5040 | 5050 | 5050 | 5040 | 50 |
| 489 | 20240419 | 115400 | 1151321405 | 5000 | 5050 | 5050 | 5000 | 2579 |
| 490 | 20240419 | 115300 | 1138380615 | 5080 | 5060 | 5080 | 5060 | 90 |
| 491 | 20240419 | 115200 | 1137923815 | 5050 | 5060 | 5060 | 5050 | 500 |
| 492 | 20240419 | 115100 | 1135395675 | 5080 | 5070 | 5080 | 5060 | 538 |
| 493 | 20240419 | 115000 | 1132667335 | 5070 | 5060 | 5090 | 5060 | 1131 |
| 494 | 20240419 | 114900 | 1126930725 | 5050 | 5050 | 5050 | 5050 | 892 |
| 495 | 20240419 | 114800 | 1122426125 | 5050 | 5020 | 5050 | 5020 | 570 |
| 496 | 20240419 | 114700 | 1119553625 | 5060 | 5060 | 5060 | 5050 | 103 |
| 497 | 20240419 | 114600 | 1119033445 | 5020 | 5010 | 5060 | 5010 | 2393 |
| 498 | 20240419 | 114500 | 1106965775 | 5000 | 5030 | 5030 | 4985 | 7736 |
| 499 | 20240419 | 114400 | 1068303845 | 5050 | 5060 | 5060 | 5050 | 13 |
| 500 | 20240419 | 114300 | 1068238105 | 5040 | 5050 | 5050 | 5030 | 1268 |
| 501 | 20240419 | 114200 | 1061853485 | 5050 | 5050 | 5050 | 5050 | 504 |
| 502 | 20240419 | 114100 | 1059308285 | 5060 | 5040 | 5060 | 5030 | 1690 |
| 503 | 20240419 | 114000 | 1050788715 | 5040 | 5040 | 5040 | 5040 | 0 |
| 504 | 20240419 | 113900 | 1050788715 | 5040 | 5040 | 5040 | 5040 | 50 |
| 505 | 20240419 | 113800 | 1050536715 | 5050 | 5050 | 5050 | 5050 | 0 |
| 506 | 20240419 | 113700 | 1050536715 | 5050 | 5050 | 5050 | 5050 | 0 |
| 507 | 20240419 | 113600 | 1050536715 | 5050 | 5050 | 5050 | 5050 | 1 |
| 508 | 20240419 | 113500 | 1050531665 | 5000 | 5060 | 5060 | 5000 | 6790 |
| 509 | 20240419 | 113400 | 1016519225 | 5050 | 5060 | 5060 | 5030 | 354 |
| 510 | 20240419 | 113300 | 1014738275 | 5060 | 5060 | 5060 | 5060 | 333 |
| 511 | 20240419 | 113200 | 1013053295 | 5030 | 5030 | 5030 | 5030 | 1000 |
| 512 | 20240419 | 113100 | 1008023295 | 5050 | 5030 | 5050 | 5030 | 830 |
| 513 | 20240419 | 113000 | 1003837395 | 5030 | 5050 | 5060 | 5030 | 675 |
| 514 | 20240419 | 112900 | 1000436585 | 5070 | 5070 | 5070 | 5070 | 1 |
| 515 | 20240419 | 112800 | 1000431515 | 5040 | 5030 | 5060 | 5020 | 202 |
| 516 | 20240419 | 112700 | 999414415 | 5070 | 5040 | 5080 | 5010 | 6002 |
| 517 | 20240419 | 112600 | 969225225 | 5070 | 5070 | 5070 | 5070 | 0 |
| 518 | 20240419 | 112500 | 969225225 | 5070 | 5060 | 5070 | 5060 | 442 |
| 519 | 20240419 | 112400 | 966988695 | 5060 | 5020 | 5060 | 5010 | 3489 |
| 520 | 20240419 | 112300 | 949493185 | 5030 | 5030 | 5030 | 5030 | 111 |
| 521 | 20240419 | 112200 | 948934855 | 5030 | 5040 | 5050 | 5030 | 998 |
| 522 | 20240419 | 112100 | 943904035 | 5030 | 5020 | 5030 | 5010 | 739 |
| 523 | 20240419 | 112000 | 940200355 | 5020 | 5030 | 5030 | 5020 | 1000 |
| 524 | 20240419 | 111900 | 935180335 | 5020 | 5030 | 5030 | 5020 | 884 |
| 525 | 20240419 | 111800 | 930734385 | 5080 | 5080 | 5080 | 5080 | 0 |
| 526 | 20240419 | 111700 | 930734385 | 5080 | 5070 | 5090 | 5040 | 2467 |
| 527 | 20240419 | 111600 | 918197465 | 5010 | 5030 | 5070 | 5000 | 13888 |
| 528 | 20240419 | 111500 | 848677485 | 5070 | 5070 | 5070 | 5070 | 2 |
| 529 | 20240419 | 111400 | 848667345 | 5070 | 5070 | 5070 | 5070 | 1 |
| 530 | 20240419 | 111300 | 848662275 | 5070 | 5030 | 5070 | 5020 | 5019 |
| 531 | 20240419 | 111200 | 823461715 | 5030 | 5040 | 5040 | 5030 | 4800 |
| 532 | 20240419 | 111100 | 799285345 | 5090 | 5090 | 5090 | 5090 | 20 |
| 533 | 20240419 | 111000 | 799183545 | 5090 | 5070 | 5090 | 5070 | 802 |
| 534 | 20240419 | 110900 | 795102725 | 5080 | 5040 | 5080 | 5040 | 8 |
| 535 | 20240419 | 110800 | 795062325 | 5090 | 5080 | 5090 | 5040 | 222 |
| 536 | 20240419 | 110700 | 793942555 | 5050 | 5080 | 5080 | 5050 | 1099 |
| 537 | 20240419 | 110600 | 788392455 | 5080 | 5080 | 5080 | 5080 | 3 |
| 538 | 20240419 | 110500 | 788377215 | 5040 | 5040 | 5040 | 5040 | 523 |
| 539 | 20240419 | 110400 | 785741295 | 5040 | 5050 | 5050 | 5030 | 1607 |
| 540 | 20240419 | 110300 | 777642135 | 5080 | 5080 | 5080 | 5080 | 510 |
| 541 | 20240419 | 110200 | 775051335 | 5080 | 5080 | 5080 | 5080 | 200 |
| 542 | 20240419 | 110100 | 774035335 | 5080 | 5040 | 5080 | 5040 | 500 |
| 543 | 20240419 | 110000 | 771507925 | 5090 | 5090 | 5090 | 5090 | 0 |
| 544 | 20240419 | 105900 | 771507925 | 5090 | 5040 | 5090 | 5040 | 875 |
| 545 | 20240419 | 105800 | 767097825 | 5040 | 5070 | 5110 | 5040 | 6254 |
| 546 | 20240419 | 105700 | 735444415 | 5070 | 5070 | 5070 | 5070 | 1031 |
| 547 | 20240419 | 105600 | 730217245 | 5110 | 5070 | 5110 | 5070 | 262 |
| 548 | 20240419 | 105500 | 728888865 | 5070 | 5080 | 5080 | 5070 | 1165 |
| 549 | 20240419 | 105400 | 722971165 | 5080 | 5080 | 5080 | 5080 | 201 |
| 550 | 20240419 | 105300 | 721950085 | 5080 | 5080 | 5080 | 5080 | 382 |
| 551 | 20240419 | 105200 | 720009525 | 5110 | 5110 | 5110 | 5110 | 7 |
| 552 | 20240419 | 105100 | 719973755 | 5070 | 5070 | 5070 | 5070 | 221 |
| 553 | 20240419 | 105000 | 718853285 | 5110 | 5110 | 5110 | 5110 | 0 |
| 554 | 20240419 | 104900 | 718853285 | 5110 | 5080 | 5110 | 5070 | 1446 |
| 555 | 20240419 | 104800 | 711516205 | 5110 | 5110 | 5110 | 5110 | 1 |
| 556 | 20240419 | 104700 | 711511095 | 5090 | 5100 | 5100 | 5090 | 122 |
| 557 | 20240419 | 104600 | 710888905 | 5110 | 5110 | 5110 | 5110 | 1 |
| 558 | 20240419 | 104500 | 710883795 | 5100 | 5110 | 5110 | 5100 | 188 |
| 559 | 20240419 | 104400 | 709924225 | 5120 | 5120 | 5120 | 5120 | 1 |
| 560 | 20240419 | 104300 | 709919105 | 5070 | 5100 | 5100 | 5070 | 3019 |
| 561 | 20240419 | 104200 | 694542415 | 5100 | 5100 | 5100 | 5100 | 888 |
| 562 | 20240419 | 104100 | 690013615 | 5130 | 5120 | 5140 | 5120 | 4371 |
| 563 | 20240419 | 104000 | 667552685 | 5130 | 5120 | 5130 | 5100 | 204 |
| 564 | 20240419 | 103900 | 666512195 | 5110 | 5130 | 5130 | 5110 | 6 |
| 565 | 20240419 | 103800 | 666481515 | 5100 | 5130 | 5130 | 5100 | 55 |
| 566 | 20240419 | 103700 | 666200265 | 5130 | 5130 | 5130 | 5130 | 388 |
| 567 | 20240419 | 103600 | 664209825 | 5130 | 5130 | 5130 | 5130 | 1 |
| 568 | 20240419 | 103500 | 664204695 | 5120 | 5130 | 5130 | 5070 | 5278 |
| 569 | 20240419 | 103400 | 637342165 | 5100 | 5100 | 5100 | 5100 | 735 |
| 570 | 20240419 | 103300 | 633593665 | 5100 | 5100 | 5100 | 5100 | 200 |
| 571 | 20240419 | 103200 | 632573665 | 5140 | 5100 | 5140 | 5100 | 603 |
| 572 | 20240419 | 103100 | 629498245 | 5100 | 5130 | 5130 | 5100 | 226 |
| 573 | 20240419 | 103000 | 628341865 | 5140 | 5100 | 5140 | 5100 | 1023 |
| 574 | 20240419 | 102900 | 623124495 | 5140 | 5120 | 5140 | 5100 | 2801 |
| 575 | 20240419 | 102800 | 608811735 | 5140 | 5120 | 5140 | 5120 | 411 |
| 576 | 20240419 | 102700 | 606706335 | 5140 | 5130 | 5140 | 5130 | 101 |
| 577 | 20240419 | 102600 | 606188195 | 5140 | 5140 | 5140 | 5140 | 2 |
| 578 | 20240419 | 102500 | 606177915 | 5150 | 5150 | 5150 | 5150 | 0 |
| 579 | 20240419 | 102400 | 606177915 | 5150 | 5120 | 5150 | 5120 | 3122 |
| 580 | 20240419 | 102300 | 590193245 | 5150 | 5130 | 5150 | 5120 | 6201 |
| 581 | 20240419 | 102200 | 558436185 | 5160 | 5150 | 5160 | 5150 | 164 |
| 582 | 20240419 | 102100 | 557591575 | 5150 | 5110 | 5150 | 5110 | 101 |
| 583 | 20240419 | 102000 | 557071705 | 5160 | 5140 | 5160 | 5140 | 462 |
| 584 | 20240419 | 101900 | 554692405 | 5150 | 5150 | 5150 | 5150 | 279 |
| 585 | 20240419 | 101800 | 553255555 | 5150 | 5150 | 5150 | 5150 | 200 |
| 586 | 20240419 | 101700 | 552225555 | 5150 | 5140 | 5150 | 5100 | 1174 |
| 587 | 20240419 | 101600 | 546226735 | 5140 | 5120 | 5140 | 5120 | 15 |
| 588 | 20240419 | 101500 | 546149915 | 5110 | 5160 | 5160 | 5100 | 7542 |
| 589 | 20240419 | 101400 | 507634045 | 5120 | 5140 | 5160 | 5120 | 2113 |
| 590 | 20240419 | 101300 | 496774025 | 5130 | 5130 | 5130 | 5130 | 1718 |
| 591 | 20240419 | 101200 | 487960685 | 5140 | 5140 | 5140 | 5140 | 140 |
| 592 | 20240419 | 101100 | 487241085 | 5160 | 5160 | 5160 | 5160 | 30 |
| 593 | 20240419 | 101000 | 487086285 | 5160 | 5140 | 5160 | 5140 | 28 |
| 594 | 20240419 | 100900 | 486942345 | 5150 | 5170 | 5170 | 5150 | 51 |
| 595 | 20240419 | 100800 | 486679675 | 5120 | 5170 | 5170 | 5120 | 2007 |
| 596 | 20240419 | 100700 | 476386595 | 5170 | 5190 | 5190 | 5140 | 2183 |
| 597 | 20240419 | 100600 | 465141545 | 5160 | 5170 | 5170 | 5160 | 560 |
| 598 | 20240419 | 100500 | 462249345 | 5160 | 5170 | 5190 | 5160 | 804 |
| 599 | 20240419 | 100400 | 458094535 | 5190 | 5170 | 5190 | 5160 | 335 |
| 600 | 20240419 | 100300 | 456365555 | 5160 | 5200 | 5200 | 5160 | 699 |
| 601 | 20240419 | 100200 | 452758265 | 5200 | 5210 | 5210 | 5200 | 186 |
| 602 | 20240419 | 100100 | 451790915 | 5210 | 5170 | 5210 | 5170 | 4085 |
| 603 | 20240419 | 100000 | 430622325 | 5160 | 5200 | 5200 | 5160 | 766 |
| 604 | 20240419 | 095900 | 426662395 | 5190 | 5190 | 5190 | 5190 | 3303 |
| 605 | 20240419 | 095800 | 409519825 | 5150 | 5170 | 5200 | 5150 | 2261 |
| 606 | 20240419 | 095700 | 397831035 | 5170 | 5200 | 5220 | 5170 | 3511 |
| 607 | 20240419 | 095600 | 379632675 | 5200 | 5170 | 5200 | 5170 | 2136 |
| 608 | 20240419 | 095500 | 368551455 | 5170 | 5180 | 5180 | 5170 | 14 |
| 609 | 20240419 | 095400 | 368479065 | 5180 | 5140 | 5180 | 5110 | 1798 |
| 610 | 20240419 | 095300 | 359220355 | 5140 | 5120 | 5140 | 5120 | 1698 |
| 611 | 20240419 | 095200 | 350516245 | 5120 | 5110 | 5120 | 5110 | 45 |
| 612 | 20240419 | 095100 | 350286285 | 5130 | 5130 | 5130 | 5130 | 0 |
| 613 | 20240419 | 095000 | 350286285 | 5130 | 5130 | 5130 | 5130 | 354 |
| 614 | 20240419 | 094900 | 348470265 | 5130 | 5130 | 5130 | 5100 | 252 |
| 615 | 20240419 | 094800 | 347184265 | 5130 | 5130 | 5130 | 5130 | 0 |
| 616 | 20240419 | 094700 | 347184265 | 5130 | 5130 | 5130 | 5130 | 1010 |
| 617 | 20240419 | 094600 | 342002965 | 5130 | 5130 | 5130 | 5110 | 332 |
| 618 | 20240419 | 094500 | 340305805 | 5130 | 5130 | 5130 | 5130 | 0 |
| 619 | 20240419 | 094400 | 340305805 | 5130 | 5120 | 5130 | 5120 | 344 |
| 620 | 20240419 | 094300 | 338541195 | 5130 | 5130 | 5130 | 5130 | 5 |
| 621 | 20240419 | 094200 | 338515545 | 5130 | 5130 | 5130 | 5090 | 1101 |
| 622 | 20240419 | 094100 | 332907415 | 5130 | 5120 | 5130 | 5120 | 253 |
| 623 | 20240419 | 094000 | 331611885 | 5130 | 5130 | 5130 | 5130 | 9 |
| 624 | 20240419 | 093900 | 331565715 | 5130 | 5120 | 5130 | 5120 | 2156 |
| 625 | 20240419 | 093800 | 320524595 | 5120 | 5120 | 5120 | 5080 | 286 |
| 626 | 20240419 | 093700 | 319067235 | 5130 | 5090 | 5130 | 5080 | 402 |
| 627 | 20240419 | 093600 | 317022675 | 5130 | 5130 | 5130 | 5090 | 164 |
| 628 | 20240419 | 093500 | 316186655 | 5130 | 5130 | 5130 | 5130 | 4 |
| 629 | 20240419 | 093400 | 316166135 | 5080 | 5070 | 5120 | 5070 | 2610 |
| 630 | 20240419 | 093300 | 302895735 | 5070 | 5110 | 5110 | 5070 | 165 |
| 631 | 20240419 | 093200 | 302058985 | 5090 | 5100 | 5100 | 5060 | 606 |
| 632 | 20240419 | 093100 | 298988555 | 5090 | 5090 | 5090 | 5070 | 100 |
| 633 | 20240419 | 093000 | 298481495 | 5070 | 5070 | 5070 | 5070 | 587 |
| 634 | 20240419 | 092900 | 295505405 | 5070 | 5100 | 5100 | 5070 | 61 |
| 635 | 20240419 | 092800 | 295196105 | 5110 | 5110 | 5110 | 5110 | 10 |
| 636 | 20240419 | 092700 | 295145005 | 5110 | 5110 | 5110 | 5100 | 426 |
| 637 | 20240419 | 092600 | 292971395 | 5110 | 5070 | 5110 | 5070 | 2894 |
| 638 | 20240419 | 092500 | 278215285 | 5100 | 5100 | 5100 | 5100 | 0 |
| 639 | 20240419 | 092400 | 278215285 | 5100 | 5100 | 5100 | 5100 | 679 |
| 640 | 20240419 | 092300 | 274752385 | 5110 | 5060 | 5110 | 5060 | 5883 |
| 641 | 20240419 | 092200 | 244888745 | 5100 | 5080 | 5100 | 5080 | 1682 |
| 642 | 20240419 | 092100 | 236341545 | 5080 | 5040 | 5080 | 5040 | 1120 |
| 643 | 20240419 | 092000 | 230671875 | 5030 | 5020 | 5040 | 5020 | 767 |
| 644 | 20240419 | 091900 | 226813975 | 5030 | 5030 | 5030 | 5030 | 115 |
| 645 | 20240419 | 091800 | 226235525 | 5050 | 5050 | 5050 | 5050 | 66 |
| 646 | 20240419 | 091700 | 225902225 | 5050 | 5050 | 5060 | 5010 | 8573 |
| 647 | 20240419 | 091600 | 182868975 | 5050 | 5040 | 5050 | 5020 | 666 |
| 648 | 20240419 | 091500 | 179519945 | 5030 | 5020 | 5030 | 5020 | 411 |
| 649 | 20240419 | 091400 | 177453615 | 5020 | 5000 | 5020 | 4995 | 4054 |
| 650 | 20240419 | 091300 | 157118360 | 5000 | 5000 | 5010 | 5000 | 1290 |
| 651 | 20240419 | 091200 | 150668310 | 5020 | 5020 | 5020 | 5020 | 501 |
| 652 | 20240419 | 091100 | 148153290 | 5020 | 5020 | 5020 | 5000 | 2244 |
| 653 | 20240419 | 091000 | 136933210 | 5020 | 5050 | 5050 | 5010 | 1521 |
| 654 | 20240419 | 090900 | 129311890 | 5050 | 5030 | 5050 | 5020 | 2268 |
| 655 | 20240419 | 090800 | 117916850 | 5050 | 5050 | 5050 | 5030 | 2706 |
| 656 | 20240419 | 090700 | 104304790 | 5060 | 5040 | 5060 | 5020 | 1697 |
| 657 | 20240419 | 090600 | 95765690 | 5040 | 5060 | 5070 | 5040 | 3526 |
| 658 | 20240419 | 090500 | 77990040 | 5070 | 5100 | 5100 | 5070 | 2711 |
| 659 | 20240419 | 090400 | 64236270 | 5100 | 5080 | 5100 | 5080 | 114 |
| 660 | 20240419 | 090300 | 63657130 | 5080 | 5070 | 5100 | 5030 | 7662 |
| 661 | 20240419 | 090200 | 24915410 | 5080 | 5100 | 5100 | 5080 | 1203 |
| 662 | 20240419 | 090100 | 18790500 | 5120 | 5140 | 5140 | 5100 | 231 |
| 663 | 20240419 | 090000 | 17611640 | 5100 | 5100 | 5140 | 5100 | 3446 |