33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 200100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 3 | 20250421 | 200000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20250421 | 195900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20250421 | 195800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20250421 | 195700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20250421 | 195600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20250421 | 195500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20250421 | 195400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20250421 | 195300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20250421 | 195200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20250421 | 195100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20250421 | 195000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20250421 | 194900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20250421 | 194800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20250421 | 194700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20250421 | 194600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20250421 | 194500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20250421 | 194400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20250421 | 194300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20250421 | 194200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20250421 | 194100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20250421 | 194000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20250421 | 193900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20250421 | 193800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20250421 | 193700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20250421 | 193600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20250421 | 193500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20250421 | 193400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20250421 | 193300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20250421 | 193200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20250421 | 193100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 33 | 20250421 | 193000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20250421 | 192900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20250421 | 192800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20250421 | 192700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20250421 | 192600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20250421 | 192500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20250421 | 192400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20250421 | 192300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20250421 | 192200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20250421 | 192100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20250421 | 192000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20250421 | 191900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20250421 | 191800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20250421 | 191700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20250421 | 191600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20250421 | 191500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20250421 | 191400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20250421 | 191300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20250421 | 191200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20250421 | 191100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20250421 | 191000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20250421 | 190900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20250421 | 190800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20250421 | 190700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20250421 | 190600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20250421 | 190500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20250421 | 190400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20250421 | 190300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20250421 | 190200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20250421 | 190100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 63 | 20250421 | 190000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20250421 | 185900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20250421 | 185800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20250421 | 185700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20250421 | 185600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20250421 | 185500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20250421 | 185400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20250421 | 185300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20250421 | 185200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20250421 | 185100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20250421 | 185000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20250421 | 184900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20250421 | 184800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20250421 | 184700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20250421 | 184600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20250421 | 184500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20250421 | 184400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20250421 | 184300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20250421 | 184200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20250421 | 184100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20250421 | 184000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20250421 | 183900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20250421 | 183800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20250421 | 183700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20250421 | 183600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20250421 | 183500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20250421 | 183400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20250421 | 183300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20250421 | 183200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20250421 | 183100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 93 | 20250421 | 183000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20250421 | 182900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20250421 | 182800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20250421 | 182700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20250421 | 182600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20250421 | 182500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20250421 | 182400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20250421 | 182300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20250421 | 182200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20250421 | 182100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20250421 | 182000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20250421 | 181900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20250421 | 181800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20250421 | 181700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20250421 | 181600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20250421 | 181500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20250421 | 181400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20250421 | 181300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20250421 | 181200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20250421 | 181100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20250421 | 181000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20250421 | 180900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20250421 | 180800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20250421 | 180700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20250421 | 180600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20250421 | 180500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20250421 | 180400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20250421 | 180300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20250421 | 180200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20250421 | 180100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 123 | 20250421 | 180000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20250421 | 175900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20250421 | 175800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20250421 | 175700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20250421 | 175600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20250421 | 175500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20250421 | 175400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20250421 | 175300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20250421 | 175200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20250421 | 175100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20250421 | 175000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20250421 | 174900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20250421 | 174800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20250421 | 174700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20250421 | 174600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20250421 | 174500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20250421 | 174400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20250421 | 174300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20250421 | 174200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20250421 | 174100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20250421 | 174000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20250421 | 173900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20250421 | 173800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20250421 | 173700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20250421 | 173600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20250421 | 173500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20250421 | 173400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20250421 | 173300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20250421 | 173200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20250421 | 173100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 153 | 20250421 | 173000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20250421 | 172900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20250421 | 172800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20250421 | 172700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20250421 | 172600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20250421 | 172500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20250421 | 172400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20250421 | 172300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20250421 | 172200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20250421 | 172100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20250421 | 172000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20250421 | 171900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20250421 | 171800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20250421 | 171700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20250421 | 171600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20250421 | 171500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20250421 | 171400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20250421 | 171300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20250421 | 171200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20250421 | 171100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20250421 | 171000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20250421 | 170900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20250421 | 170800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20250421 | 170700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20250421 | 170600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20250421 | 170500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20250421 | 170400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20250421 | 170300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20250421 | 170200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20250421 | 170100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 183 | 20250421 | 170000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20250421 | 165900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20250421 | 165800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250421 | 165700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250421 | 165600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250421 | 165500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250421 | 165400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250421 | 165300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250421 | 165200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250421 | 165100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250421 | 165000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250421 | 164900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250421 | 164800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20250421 | 164700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20250421 | 164600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20250421 | 164500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20250421 | 164400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20250421 | 164300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20250421 | 164200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20250421 | 164100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20250421 | 164000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20250421 | 163900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20250421 | 163800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20250421 | 163700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20250421 | 163600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20250421 | 163500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20250421 | 163400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20250421 | 163300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20250421 | 163200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20250421 | 163100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 213 | 20250421 | 163000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20250421 | 162900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20250421 | 162800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20250421 | 162700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20250421 | 162600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20250421 | 162500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20250421 | 162400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20250421 | 162300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20250421 | 162200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20250421 | 162100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20250421 | 162000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20250421 | 161900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20250421 | 161800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20250421 | 161700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20250421 | 161600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20250421 | 161500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20250421 | 161400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20250421 | 161300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20250421 | 161200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20250421 | 161100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20250421 | 161000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20250421 | 160900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20250421 | 160800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20250421 | 160700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20250421 | 160600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20250421 | 160500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20250421 | 160400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20250421 | 160300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20250421 | 160200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20250421 | 160100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 243 | 20250421 | 160000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20250421 | 155900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20250421 | 155800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20250421 | 155700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20250421 | 155600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20250421 | 155500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20250421 | 155400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20250421 | 155300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20250421 | 155200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20250421 | 155100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20250421 | 155000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20250421 | 154900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20250421 | 154800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20250421 | 154700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20250421 | 154600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20250421 | 154500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20250421 | 154400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20250421 | 154300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20250421 | 154200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20250421 | 154100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20250421 | 154000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20250421 | 153900 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20250421 | 153800 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20250421 | 153700 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20250421 | 153600 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20250421 | 153500 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20250421 | 153400 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20250421 | 153300 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20250421 | 153200 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20250421 | 153100 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 273 | 20250421 | 153000 | 31096357495 | 6950 | 6950 | 6950 | 6950 | 21430 |
| 274 | 20250421 | 152900 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250421 | 152800 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250421 | 152700 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250421 | 152600 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250421 | 152500 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250421 | 152400 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250421 | 152300 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250421 | 152200 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250421 | 152100 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250421 | 152000 | 30947418995 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250421 | 151900 | 30947418995 | 7000 | 7040 | 7040 | 7000 | 3645 |
| 285 | 20250421 | 151800 | 30921809725 | 7040 | 7030 | 7050 | 6950 | 20793 |
| 286 | 20250421 | 151700 | 30776304860 | 7030 | 7050 | 7060 | 7010 | 8180 |
| 287 | 20250421 | 151600 | 30718753080 | 7060 | 7050 | 7060 | 7030 | 4182 |
| 288 | 20250421 | 151500 | 30689272580 | 7050 | 7060 | 7070 | 7020 | 8588 |
| 289 | 20250421 | 151400 | 30628750030 | 7060 | 7040 | 7060 | 7020 | 12375 |
| 290 | 20250421 | 151300 | 30541546180 | 7040 | 6990 | 7040 | 6990 | 9856 |
| 291 | 20250421 | 151200 | 30472501930 | 6990 | 6980 | 6990 | 6980 | 1161 |
| 292 | 20250421 | 151100 | 30464390830 | 6990 | 6990 | 7000 | 6970 | 6490 |
| 293 | 20250421 | 151000 | 30419032690 | 6990 | 6980 | 7010 | 6980 | 4920 |
| 294 | 20250421 | 150900 | 30384623940 | 6980 | 6920 | 6980 | 6920 | 6308 |
| 295 | 20250421 | 150800 | 30340722830 | 6910 | 6940 | 6940 | 6910 | 4837 |
| 296 | 20250421 | 150700 | 30307188550 | 6940 | 6930 | 6940 | 6920 | 2616 |
| 297 | 20250421 | 150600 | 30289053150 | 6930 | 6910 | 6940 | 6900 | 3380 |
| 298 | 20250421 | 150500 | 30265653340 | 6910 | 6910 | 6910 | 6900 | 2329 |
| 299 | 20250421 | 150400 | 30249560740 | 6900 | 6910 | 6910 | 6890 | 1458 |
| 300 | 20250421 | 150300 | 30239505275 | 6910 | 6910 | 6910 | 6880 | 2135 |
| 301 | 20250421 | 150200 | 30224778115 | 6890 | 6880 | 6910 | 6860 | 6107 |
| 302 | 20250421 | 150100 | 30182751040 | 6880 | 6920 | 6920 | 6880 | 7533 |
| 303 | 20250421 | 150000 | 30130831030 | 6920 | 6940 | 6940 | 6910 | 5834 |
| 304 | 20250421 | 145900 | 30090444510 | 6940 | 6950 | 6950 | 6930 | 5073 |
| 305 | 20250421 | 145800 | 30055226760 | 6950 | 6940 | 6960 | 6940 | 1240 |
| 306 | 20250421 | 145700 | 30046607790 | 6930 | 6920 | 6950 | 6910 | 3938 |
| 307 | 20250421 | 145600 | 30019264610 | 6930 | 6950 | 6960 | 6900 | 16614 |
| 308 | 20250421 | 145500 | 29904373240 | 6960 | 6950 | 6960 | 6950 | 1139 |
| 309 | 20250421 | 145400 | 29896448720 | 6960 | 6960 | 6980 | 6930 | 5717 |
| 310 | 20250421 | 145300 | 29856684670 | 6940 | 6940 | 6960 | 6900 | 8315 |
| 311 | 20250421 | 145200 | 29799041215 | 6940 | 6900 | 6940 | 6860 | 18993 |
| 312 | 20250421 | 145100 | 29668260065 | 6920 | 6980 | 6980 | 6900 | 17371 |
| 313 | 20250421 | 145000 | 29548035735 | 6950 | 6940 | 6980 | 6920 | 21696 |
| 314 | 20250421 | 144900 | 29397231325 | 6930 | 7000 | 7020 | 6910 | 18386 |
| 315 | 20250421 | 144800 | 29269283695 | 7020 | 7010 | 7020 | 7010 | 4838 |
| 316 | 20250421 | 144700 | 29235369265 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20250421 | 144600 | 29235369265 | 7000 | 7030 | 7030 | 6980 | 16686 |
| 318 | 20250421 | 144500 | 29118483775 | 7030 | 7050 | 7060 | 7010 | 8092 |
| 319 | 20250421 | 144400 | 29061604475 | 7050 | 7070 | 7080 | 7010 | 18477 |
| 320 | 20250421 | 144300 | 28931590255 | 7070 | 7120 | 7130 | 7030 | 38118 |
| 321 | 20250421 | 144200 | 28662227515 | 7110 | 7110 | 7130 | 7100 | 6287 |
| 322 | 20250421 | 144100 | 28617526385 | 7110 | 7150 | 7150 | 7110 | 5773 |
| 323 | 20250421 | 144000 | 28576367265 | 7140 | 7190 | 7190 | 7090 | 36255 |
| 324 | 20250421 | 143900 | 28318057235 | 7180 | 7150 | 7190 | 7150 | 1108 |
| 325 | 20250421 | 143800 | 28310111115 | 7150 | 7150 | 7160 | 7130 | 5187 |
| 326 | 20250421 | 143700 | 28273046035 | 7150 | 7180 | 7190 | 7150 | 7085 |
| 327 | 20250421 | 143600 | 28222305265 | 7190 | 7220 | 7220 | 7160 | 8850 |
| 328 | 20250421 | 143500 | 28158659115 | 7220 | 7210 | 7240 | 7210 | 7203 |
| 329 | 20250421 | 143400 | 28106625635 | 7210 | 7160 | 7210 | 7100 | 10695 |
| 330 | 20250421 | 143300 | 28030222125 | 7140 | 7170 | 7180 | 7110 | 16157 |
| 331 | 20250421 | 143200 | 27914811425 | 7170 | 7150 | 7180 | 7150 | 3276 |
| 332 | 20250421 | 143100 | 27891349685 | 7150 | 7180 | 7180 | 7140 | 6372 |
| 333 | 20250421 | 143000 | 27845780405 | 7180 | 7160 | 7200 | 7150 | 15992 |
| 334 | 20250421 | 142900 | 27731185805 | 7160 | 7190 | 7200 | 7120 | 27361 |
| 335 | 20250421 | 142800 | 27535439395 | 7180 | 7240 | 7240 | 7170 | 21011 |
| 336 | 20250421 | 142700 | 27384351445 | 7220 | 7260 | 7280 | 7210 | 8850 |
| 337 | 20250421 | 142600 | 27320255705 | 7280 | 7260 | 7290 | 7180 | 35598 |
| 338 | 20250421 | 142500 | 27063436765 | 7260 | 7280 | 7290 | 7250 | 7443 |
| 339 | 20250421 | 142400 | 27009386895 | 7270 | 7290 | 7290 | 7230 | 11677 |
| 340 | 20250421 | 142300 | 26924670215 | 7280 | 7310 | 7320 | 7250 | 13011 |
| 341 | 20250421 | 142200 | 26830057715 | 7320 | 7310 | 7340 | 7280 | 10053 |
| 342 | 20250421 | 142100 | 26756660565 | 7310 | 7360 | 7370 | 7250 | 39187 |
| 343 | 20250421 | 142000 | 26470726225 | 7360 | 7380 | 7420 | 7330 | 11876 |
| 344 | 20250421 | 141900 | 26383007045 | 7360 | 7410 | 7410 | 7340 | 19925 |
| 345 | 20250421 | 141800 | 26236084185 | 7410 | 7400 | 7430 | 7400 | 10236 |
| 346 | 20250421 | 141700 | 26160234265 | 7400 | 7440 | 7480 | 7390 | 30375 |
| 347 | 20250421 | 141600 | 25934531825 | 7450 | 7370 | 7490 | 7360 | 55828 |
| 348 | 20250421 | 141500 | 25518310985 | 7370 | 7380 | 7430 | 7370 | 27850 |
| 349 | 20250421 | 141400 | 25312229785 | 7390 | 7360 | 7430 | 7350 | 34815 |
| 350 | 20250421 | 141300 | 25054562085 | 7350 | 7340 | 7400 | 7340 | 30539 |
| 351 | 20250421 | 141200 | 24829191865 | 7350 | 7320 | 7410 | 7310 | 43086 |
| 352 | 20250421 | 141100 | 24511873020 | 7320 | 7230 | 7380 | 7210 | 34750 |
| 353 | 20250421 | 141000 | 24258634410 | 7210 | 7230 | 7250 | 7210 | 6163 |
| 354 | 20250421 | 140900 | 24214093210 | 7240 | 7200 | 7270 | 7190 | 8958 |
| 355 | 20250421 | 140800 | 24149321820 | 7200 | 7260 | 7280 | 7190 | 11541 |
| 356 | 20250421 | 140700 | 24065959820 | 7260 | 7310 | 7320 | 7200 | 19411 |
| 357 | 20250421 | 140600 | 23924935540 | 7310 | 7230 | 7310 | 7170 | 27018 |
| 358 | 20250421 | 140500 | 23729778860 | 7220 | 7140 | 7240 | 7140 | 20754 |
| 359 | 20250421 | 140400 | 23580612320 | 7140 | 7170 | 7200 | 7120 | 41498 |
| 360 | 20250421 | 140300 | 23283607625 | 7170 | 7340 | 7340 | 7160 | 71739 |
| 361 | 20250421 | 140200 | 22763570845 | 7340 | 7390 | 7470 | 7340 | 85850 |
| 362 | 20250421 | 140100 | 22127279710 | 7380 | 7400 | 7460 | 7330 | 55784 |
| 363 | 20250421 | 140000 | 21714822350 | 7370 | 7260 | 7480 | 7250 | 156054 |
| 364 | 20250421 | 135900 | 20560156175 | 7260 | 7280 | 7330 | 7200 | 79337 |
| 365 | 20250421 | 135800 | 19983509260 | 7280 | 7320 | 7380 | 7150 | 148480 |
| 366 | 20250421 | 135700 | 18905134175 | 7300 | 7520 | 7520 | 7120 | 259829 |
| 367 | 20250421 | 135600 | 17013037920 | 7490 | 7630 | 7800 | 7340 | 340599 |
| 368 | 20250421 | 135500 | 14423229460 | 7630 | 7750 | 7800 | 7520 | 357622 |
| 369 | 20250421 | 135400 | 11671689930 | 7290 | 7290 | 7290 | 7290 | 0 |
| 370 | 20250421 | 135300 | 11671689930 | 7290 | 7030 | 7290 | 6930 | 229206 |
| 371 | 20250421 | 135200 | 10032088260 | 7030 | 7040 | 7040 | 7020 | 2607 |
| 372 | 20250421 | 135100 | 10013749070 | 7040 | 7040 | 7040 | 7030 | 2309 |
| 373 | 20250421 | 135000 | 9997513210 | 7040 | 7070 | 7070 | 7030 | 3208 |
| 374 | 20250421 | 134900 | 9974941370 | 7070 | 7080 | 7110 | 7050 | 7606 |
| 375 | 20250421 | 134800 | 9921048240 | 7070 | 7010 | 7070 | 6990 | 15032 |
| 376 | 20250421 | 134700 | 9815127770 | 7010 | 7000 | 7010 | 7000 | 1779 |
| 377 | 20250421 | 134600 | 9802657080 | 7000 | 6990 | 7000 | 6990 | 1766 |
| 378 | 20250421 | 134500 | 9790295170 | 6990 | 7000 | 7000 | 6990 | 1080 |
| 379 | 20250421 | 134400 | 9782742100 | 7000 | 7000 | 7000 | 6980 | 916 |
| 380 | 20250421 | 134300 | 9776339670 | 7000 | 6980 | 7000 | 6970 | 3346 |
| 381 | 20250421 | 134200 | 9752977290 | 6980 | 6990 | 6990 | 6980 | 326 |
| 382 | 20250421 | 134100 | 9750701780 | 6990 | 7000 | 7000 | 6980 | 935 |
| 383 | 20250421 | 134000 | 9744170020 | 7000 | 7010 | 7010 | 6980 | 948 |
| 384 | 20250421 | 133900 | 9737544450 | 7010 | 7000 | 7010 | 6980 | 6011 |
| 385 | 20250421 | 133800 | 9695549660 | 7000 | 7010 | 7030 | 7000 | 7263 |
| 386 | 20250421 | 133700 | 9644676660 | 7010 | 7000 | 7030 | 7000 | 2835 |
| 387 | 20250421 | 133600 | 9624770120 | 7000 | 7000 | 7010 | 6980 | 2698 |
| 388 | 20250421 | 133500 | 9605888550 | 7000 | 6960 | 7010 | 6960 | 2757 |
| 389 | 20250421 | 133400 | 9586611910 | 6960 | 6950 | 6960 | 6950 | 3911 |
| 390 | 20250421 | 133300 | 9559427600 | 6950 | 6940 | 6950 | 6930 | 682 |
| 391 | 20250421 | 133200 | 9554693130 | 6940 | 6940 | 6940 | 6940 | 112 |
| 392 | 20250421 | 133100 | 9553915850 | 6920 | 6910 | 6920 | 6890 | 2416 |
| 393 | 20250421 | 133000 | 9537217670 | 6910 | 6920 | 6920 | 6890 | 2320 |
| 394 | 20250421 | 132900 | 9521195160 | 6930 | 6950 | 6950 | 6930 | 1799 |
| 395 | 20250421 | 132800 | 9508719630 | 6950 | 6960 | 6960 | 6950 | 985 |
| 396 | 20250421 | 132700 | 9501864890 | 6960 | 6940 | 6960 | 6930 | 1315 |
| 397 | 20250421 | 132600 | 9492733820 | 6940 | 6940 | 6940 | 6930 | 2134 |
| 398 | 20250421 | 132500 | 9477934650 | 6930 | 6930 | 6950 | 6930 | 2802 |
| 399 | 20250421 | 132400 | 9458492410 | 6930 | 6955 | 6955 | 6910 | 4717 |
| 400 | 20250421 | 132300 | 9425830215 | 6940 | 6900 | 6960 | 6900 | 9943 |
| 401 | 20250421 | 132200 | 9356986755 | 6880 | 6900 | 6920 | 6880 | 1528 |
| 402 | 20250421 | 132100 | 9346444695 | 6870 | 6900 | 6900 | 6870 | 2493 |
| 403 | 20250421 | 132000 | 9329288995 | 6880 | 6890 | 6900 | 6880 | 1165 |
| 404 | 20250421 | 131900 | 9321260385 | 6860 | 6900 | 6900 | 6850 | 5953 |
| 405 | 20250421 | 131800 | 9280402765 | 6890 | 6890 | 6920 | 6870 | 6431 |
| 406 | 20250421 | 131700 | 9236096125 | 6890 | 6930 | 6940 | 6890 | 5966 |
| 407 | 20250421 | 131600 | 9194864855 | 6940 | 6970 | 6970 | 6900 | 9079 |
| 408 | 20250421 | 131500 | 9132047955 | 6970 | 6960 | 6990 | 6930 | 6349 |
| 409 | 20250421 | 131400 | 9087923185 | 6960 | 7040 | 7040 | 6960 | 17653 |
| 410 | 20250421 | 131300 | 8964501535 | 7040 | 7030 | 7040 | 7020 | 2755 |
| 411 | 20250421 | 131200 | 8945135275 | 7030 | 7050 | 7050 | 7030 | 4759 |
| 412 | 20250421 | 131100 | 8911629455 | 7050 | 7100 | 7100 | 7040 | 4114 |
| 413 | 20250421 | 131000 | 8882623395 | 7090 | 7090 | 7100 | 7050 | 34206 |
| 414 | 20250421 | 130900 | 8641304595 | 7070 | 7040 | 7070 | 7040 | 2645 |
| 415 | 20250421 | 130800 | 8622618865 | 7060 | 7090 | 7090 | 7060 | 2835 |
| 416 | 20250421 | 130700 | 8602601635 | 7090 | 7050 | 7100 | 7040 | 3862 |
| 417 | 20250421 | 130600 | 8575275025 | 7080 | 7020 | 7080 | 7010 | 3529 |
| 418 | 20250421 | 130500 | 8550424945 | 7040 | 7010 | 7040 | 7010 | 343 |
| 419 | 20250421 | 130400 | 8548016995 | 7010 | 7030 | 7040 | 7010 | 7003 |
| 420 | 20250421 | 130300 | 8498868565 | 7030 | 7080 | 7080 | 7030 | 6112 |
| 421 | 20250421 | 130200 | 8455808715 | 7080 | 7060 | 7080 | 7050 | 733 |
| 422 | 20250421 | 130100 | 8450639015 | 7090 | 7060 | 7090 | 7050 | 1601 |
| 423 | 20250421 | 130000 | 8439346225 | 7060 | 7080 | 7080 | 7060 | 2032 |
| 424 | 20250421 | 125900 | 8424987285 | 7070 | 7070 | 7100 | 7070 | 808 |
| 425 | 20250421 | 125800 | 8419273575 | 7100 | 7080 | 7110 | 7080 | 1763 |
| 426 | 20250421 | 125700 | 8406789035 | 7090 | 7130 | 7130 | 7080 | 7244 |
| 427 | 20250421 | 125600 | 8355382815 | 7130 | 7140 | 7140 | 7120 | 3723 |
| 428 | 20250421 | 125500 | 8328820605 | 7140 | 7130 | 7140 | 7120 | 2222 |
| 429 | 20250421 | 125400 | 8312968395 | 7120 | 7120 | 7130 | 7110 | 4497 |
| 430 | 20250421 | 125300 | 8280924455 | 7100 | 7110 | 7120 | 7100 | 4524 |
| 431 | 20250421 | 125200 | 8248803015 | 7100 | 7090 | 7100 | 7090 | 213 |
| 432 | 20250421 | 125100 | 8247292725 | 7100 | 7130 | 7130 | 7100 | 615 |
| 433 | 20250421 | 125000 | 8242917045 | 7130 | 7120 | 7130 | 7100 | 3766 |
| 434 | 20250421 | 124900 | 8216083735 | 7100 | 7120 | 7120 | 7100 | 1500 |
| 435 | 20250421 | 124800 | 8205422780 | 7120 | 7120 | 7120 | 7115 | 2180 |
| 436 | 20250421 | 124700 | 8189901705 | 7100 | 7110 | 7120 | 7100 | 2099 |
| 437 | 20250421 | 124600 | 8174977245 | 7100 | 7100 | 7100 | 7100 | 988 |
| 438 | 20250421 | 124500 | 8167962445 | 7100 | 7090 | 7100 | 7090 | 435 |
| 439 | 20250421 | 124400 | 8164875555 | 7090 | 7080 | 7090 | 7070 | 2108 |
| 440 | 20250421 | 124300 | 8149940155 | 7070 | 7070 | 7070 | 7070 | 1136 |
| 441 | 20250421 | 124200 | 8141908635 | 7080 | 7090 | 7090 | 7080 | 641 |
| 442 | 20250421 | 124100 | 8137368175 | 7090 | 7090 | 7090 | 7080 | 366 |
| 443 | 20250421 | 124000 | 8134775605 | 7080 | 7090 | 7100 | 7080 | 3274 |
| 444 | 20250421 | 123900 | 8111533155 | 7100 | 7110 | 7110 | 7070 | 1528 |
| 445 | 20250421 | 123800 | 8100695190 | 7110 | 7100 | 7110 | 7070 | 4606 |
| 446 | 20250421 | 123700 | 8068046155 | 7100 | 7110 | 7110 | 7100 | 1533 |
| 447 | 20250421 | 123600 | 8057155075 | 7100 | 7100 | 7120 | 7100 | 6174 |
| 448 | 20250421 | 123500 | 8013254335 | 7100 | 7090 | 7100 | 7080 | 2571 |
| 449 | 20250421 | 123400 | 7995010215 | 7090 | 7080 | 7090 | 7070 | 4316 |
| 450 | 20250421 | 123300 | 7964438275 | 7060 | 7070 | 7080 | 7060 | 1329 |
| 451 | 20250421 | 123200 | 7955045725 | 7080 | 7070 | 7080 | 7070 | 3472 |
| 452 | 20250421 | 123100 | 7930473125 | 7080 | 7070 | 7090 | 7070 | 1330 |
| 453 | 20250421 | 123000 | 7921059635 | 7080 | 7050 | 7080 | 7050 | 1290 |
| 454 | 20250421 | 122900 | 7911948655 | 7050 | 7030 | 7050 | 7020 | 94 |
| 455 | 20250421 | 122800 | 7911288025 | 7030 | 7050 | 7050 | 7030 | 226 |
| 456 | 20250421 | 122700 | 7909699225 | 7030 | 7070 | 7080 | 7030 | 5250 |
| 457 | 20250421 | 122600 | 7872687160 | 7070 | 7060 | 7070 | 7060 | 367 |
| 458 | 20250421 | 122500 | 7870092995 | 7060 | 7060 | 7060 | 7060 | 678 |
| 459 | 20250421 | 122400 | 7865306315 | 7050 | 7050 | 7070 | 7040 | 1958 |
| 460 | 20250421 | 122300 | 7851491815 | 7060 | 7040 | 7060 | 7040 | 1036 |
| 461 | 20250421 | 122200 | 7844184055 | 7040 | 7030 | 7040 | 7030 | 945 |
| 462 | 20250421 | 122100 | 7837534905 | 7040 | 7030 | 7040 | 7020 | 1270 |
| 463 | 20250421 | 122000 | 7828610515 | 7040 | 7030 | 7040 | 7020 | 154 |
| 464 | 20250421 | 121900 | 7827526645 | 7010 | 7040 | 7050 | 7010 | 636 |
| 465 | 20250421 | 121800 | 7823051895 | 7040 | 7040 | 7060 | 7010 | 1888 |
| 466 | 20250421 | 121700 | 7809776765 | 7040 | 7000 | 7060 | 7000 | 8706 |
| 467 | 20250421 | 121600 | 7748596545 | 7010 | 7020 | 7020 | 7010 | 760 |
| 468 | 20250421 | 121500 | 7743265365 | 7030 | 7010 | 7030 | 7010 | 727 |
| 469 | 20250421 | 121400 | 7738163655 | 7010 | 7010 | 7020 | 7000 | 1453 |
| 470 | 20250421 | 121300 | 7727982945 | 7020 | 7050 | 7050 | 7020 | 5984 |
| 471 | 20250421 | 121200 | 7685941165 | 7050 | 7040 | 7050 | 7040 | 2599 |
| 472 | 20250421 | 121100 | 7667630245 | 7050 | 7060 | 7060 | 7050 | 235 |
| 473 | 20250421 | 121000 | 7665972475 | 7060 | 7040 | 7060 | 7030 | 11028 |
| 474 | 20250421 | 120900 | 7588441555 | 7030 | 7040 | 7050 | 7030 | 3237 |
| 475 | 20250421 | 120800 | 7565679715 | 7050 | 7030 | 7050 | 7030 | 19 |
| 476 | 20250421 | 120700 | 7565545785 | 7050 | 7030 | 7050 | 7030 | 466 |
| 477 | 20250421 | 120600 | 7562269705 | 7040 | 7070 | 7070 | 7040 | 666 |
| 478 | 20250421 | 120500 | 7557575355 | 7070 | 7040 | 7070 | 7040 | 908 |
| 479 | 20250421 | 120400 | 7551166695 | 7040 | 7050 | 7050 | 7040 | 1951 |
| 480 | 20250421 | 120300 | 7537417495 | 7050 | 7060 | 7080 | 7050 | 2091 |
| 481 | 20250421 | 120200 | 7522657195 | 7080 | 7080 | 7080 | 7060 | 1472 |
| 482 | 20250421 | 120100 | 7512247505 | 7070 | 7100 | 7110 | 7070 | 1897 |
| 483 | 20250421 | 120000 | 7498803425 | 7110 | 7100 | 7120 | 7090 | 1185 |
| 484 | 20250421 | 115900 | 7490385325 | 7090 | 7130 | 7150 | 7090 | 7985 |
| 485 | 20250421 | 115800 | 7433538315 | 7110 | 7160 | 7160 | 7100 | 5899 |
| 486 | 20250421 | 115700 | 7391489335 | 7160 | 7130 | 7170 | 7130 | 28916 |
| 487 | 20250421 | 115600 | 7184873845 | 7120 | 7120 | 7120 | 7100 | 4256 |
| 488 | 20250421 | 115500 | 7154576375 | 7120 | 7090 | 7120 | 7090 | 5730 |
| 489 | 20250421 | 115400 | 7113880795 | 7090 | 7080 | 7090 | 7080 | 1679 |
| 490 | 20250421 | 115300 | 7101976895 | 7080 | 7090 | 7110 | 7080 | 11970 |
| 491 | 20250421 | 115200 | 7016953845 | 7090 | 7080 | 7090 | 7080 | 2551 |
| 492 | 20250421 | 115100 | 6998868545 | 7090 | 7090 | 7090 | 7090 | 134 |
| 493 | 20250421 | 115000 | 6997918485 | 7080 | 7070 | 7080 | 7060 | 2283 |
| 494 | 20250421 | 114900 | 6981770805 | 7070 | 7070 | 7070 | 7050 | 653 |
| 495 | 20250421 | 114800 | 6977157675 | 7080 | 7060 | 7080 | 7060 | 1184 |
| 496 | 20250421 | 114700 | 6968792415 | 7060 | 7080 | 7080 | 7060 | 352 |
| 497 | 20250421 | 114600 | 6966306025 | 7080 | 7060 | 7080 | 7050 | 443 |
| 498 | 20250421 | 114500 | 6963170215 | 7060 | 7070 | 7080 | 7060 | 4222 |
| 499 | 20250421 | 114400 | 6933358455 | 7070 | 7080 | 7080 | 7070 | 1466 |
| 500 | 20250421 | 114300 | 6922991795 | 7080 | 7060 | 7080 | 7060 | 719 |
| 501 | 20250421 | 114200 | 6917909095 | 7060 | 7050 | 7060 | 7050 | 246 |
| 502 | 20250421 | 114100 | 6916173725 | 7050 | 7060 | 7060 | 7050 | 2772 |
| 503 | 20250421 | 114000 | 6896610725 | 7060 | 7080 | 7090 | 7050 | 6861 |
| 504 | 20250421 | 113900 | 6848111185 | 7070 | 7060 | 7070 | 7050 | 1033 |
| 505 | 20250421 | 113800 | 6840814475 | 7050 | 7030 | 7050 | 7030 | 1365 |
| 506 | 20250421 | 113700 | 6831204105 | 7010 | 7000 | 7010 | 7000 | 673 |
| 507 | 20250421 | 113600 | 6826486875 | 7000 | 7000 | 7000 | 7000 | 155 |
| 508 | 20250421 | 113500 | 6825401875 | 7010 | 7000 | 7010 | 6990 | 4254 |
| 509 | 20250421 | 113400 | 6795652705 | 7000 | 7010 | 7010 | 7000 | 4738 |
| 510 | 20250421 | 113300 | 6762464485 | 7010 | 7040 | 7040 | 7000 | 6772 |
| 511 | 20250421 | 113200 | 6714956305 | 7040 | 7040 | 7050 | 7040 | 2353 |
| 512 | 20250421 | 113100 | 6698382935 | 7050 | 7080 | 7080 | 7050 | 2557 |
| 513 | 20250421 | 113000 | 6680322865 | 7080 | 7100 | 7100 | 7080 | 4284 |
| 514 | 20250421 | 112900 | 6649960305 | 7100 | 7090 | 7110 | 7090 | 7209 |
| 515 | 20250421 | 112800 | 6598793605 | 7080 | 7060 | 7080 | 7050 | 558 |
| 516 | 20250421 | 112700 | 6594846255 | 7060 | 7060 | 7070 | 7060 | 672 |
| 517 | 20250421 | 112600 | 6590100610 | 7060 | 7080 | 7080 | 7040 | 1886 |
| 518 | 20250421 | 112500 | 6576787260 | 7070 | 7090 | 7120 | 7060 | 3667 |
| 519 | 20250421 | 112400 | 6550781210 | 7090 | 7120 | 7130 | 7090 | 3525 |
| 520 | 20250421 | 112300 | 6525721630 | 7120 | 7090 | 7130 | 7080 | 20958 |
| 521 | 20250421 | 112200 | 6376806010 | 7090 | 7080 | 7100 | 7080 | 12235 |
| 522 | 20250421 | 112100 | 6290087900 | 7080 | 7070 | 7080 | 7060 | 2623 |
| 523 | 20250421 | 112000 | 6271533690 | 7070 | 7070 | 7080 | 7050 | 4538 |
| 524 | 20250421 | 111900 | 6239452170 | 7080 | 7040 | 7080 | 7040 | 5365 |
| 525 | 20250421 | 111800 | 6201575290 | 7050 | 7060 | 7060 | 7040 | 2324 |
| 526 | 20250421 | 111700 | 6185177180 | 7060 | 7050 | 7060 | 7050 | 3238 |
| 527 | 20250421 | 111600 | 6162334860 | 7040 | 7040 | 7040 | 7040 | 860 |
| 528 | 20250421 | 111500 | 6156280460 | 7040 | 7030 | 7040 | 7030 | 228 |
| 529 | 20250421 | 111400 | 6154676340 | 7040 | 7050 | 7050 | 7040 | 501 |
| 530 | 20250421 | 111300 | 6151145930 | 7050 | 7040 | 7050 | 7040 | 1055 |
| 531 | 20250421 | 111200 | 6143713210 | 7010 | 7010 | 7040 | 7010 | 703 |
| 532 | 20250421 | 111100 | 6138780960 | 7010 | 7030 | 7040 | 7010 | 1863 |
| 533 | 20250421 | 111000 | 6125697820 | 7040 | 7020 | 7050 | 7020 | 977 |
| 534 | 20250421 | 110900 | 6118825160 | 7020 | 7010 | 7020 | 7010 | 474 |
| 535 | 20250421 | 110800 | 6115500380 | 7010 | 7030 | 7050 | 7010 | 740 |
| 536 | 20250421 | 110700 | 6110301600 | 7030 | 7040 | 7040 | 7030 | 76 |
| 537 | 20250421 | 110600 | 6109766570 | 7010 | 7050 | 7050 | 7010 | 1682 |
| 538 | 20250421 | 110500 | 6097971070 | 7040 | 7070 | 7070 | 7040 | 356 |
| 539 | 20250421 | 110400 | 6095460120 | 7070 | 7070 | 7070 | 7040 | 3252 |
| 540 | 20250421 | 110300 | 6072530110 | 7070 | 7070 | 7070 | 7060 | 271 |
| 541 | 20250421 | 110200 | 6070615170 | 7070 | 7060 | 7080 | 7050 | 6953 |
| 542 | 20250421 | 110100 | 6021424530 | 7070 | 7060 | 7070 | 7060 | 2250 |
| 543 | 20250421 | 110000 | 6005535830 | 7050 | 7020 | 7050 | 7010 | 2402 |
| 544 | 20250421 | 105900 | 5988628170 | 7030 | 7030 | 7050 | 6990 | 4181 |
| 545 | 20250421 | 105800 | 5959228300 | 7030 | 6970 | 7060 | 6970 | 4897 |
| 546 | 20250421 | 105700 | 5924819780 | 6970 | 6970 | 7010 | 6970 | 1237 |
| 547 | 20250421 | 105600 | 5916153420 | 6970 | 6970 | 6970 | 6960 | 1905 |
| 548 | 20250421 | 105500 | 5902881470 | 7010 | 7000 | 7010 | 6980 | 8616 |
| 549 | 20250421 | 105400 | 5842627810 | 7000 | 7040 | 7040 | 7000 | 2192 |
| 550 | 20250421 | 105300 | 5827259540 | 7040 | 7050 | 7060 | 7040 | 1083 |
| 551 | 20250421 | 105200 | 5819616710 | 7060 | 7070 | 7080 | 7050 | 6521 |
| 552 | 20250421 | 105100 | 5773503520 | 7070 | 7010 | 7080 | 7000 | 8346 |
| 553 | 20250421 | 105000 | 5714638450 | 7000 | 7020 | 7040 | 7000 | 331 |
| 554 | 20250421 | 104900 | 5712312600 | 7040 | 7050 | 7050 | 7000 | 3337 |
| 555 | 20250421 | 104800 | 5688889420 | 7050 | 7030 | 7060 | 7020 | 3569 |
| 556 | 20250421 | 104700 | 5663754220 | 7040 | 7000 | 7040 | 7000 | 5434 |
| 557 | 20250421 | 104600 | 5625636450 | 7010 | 6970 | 7010 | 6970 | 1155 |
| 558 | 20250421 | 104500 | 5617544890 | 6970 | 7000 | 7000 | 6970 | 2359 |
| 559 | 20250421 | 104400 | 5601054860 | 7020 | 7010 | 7020 | 7000 | 2004 |
| 560 | 20250421 | 104300 | 5587014750 | 7020 | 7030 | 7030 | 7000 | 3161 |
| 561 | 20250421 | 104200 | 5564862630 | 7010 | 7020 | 7030 | 6990 | 1706 |
| 562 | 20250421 | 104100 | 5552892980 | 7020 | 7000 | 7040 | 7000 | 2226 |
| 563 | 20250421 | 104000 | 5537282840 | 7000 | 7060 | 7060 | 6990 | 5428 |
| 564 | 20250421 | 103900 | 5499235800 | 7050 | 7100 | 7110 | 7050 | 3720 |
| 565 | 20250421 | 103800 | 5472888820 | 7100 | 7100 | 7110 | 7080 | 3898 |
| 566 | 20250421 | 103700 | 5445210660 | 7100 | 7000 | 7110 | 7000 | 30842 |
| 567 | 20250421 | 103600 | 5226977250 | 7000 | 6950 | 7000 | 6950 | 1867 |
| 568 | 20250421 | 103500 | 5213933470 | 6950 | 6950 | 6960 | 6950 | 2082 |
| 569 | 20250421 | 103400 | 5199450270 | 6950 | 6940 | 6950 | 6940 | 553 |
| 570 | 20250421 | 103300 | 5195609060 | 6940 | 6940 | 6960 | 6940 | 3388 |
| 571 | 20250421 | 103200 | 5172084650 | 6950 | 6990 | 6990 | 6940 | 2108 |
| 572 | 20250421 | 103100 | 5157416840 | 6970 | 7010 | 7010 | 6960 | 1936 |
| 573 | 20250421 | 103000 | 5143895260 | 7000 | 6980 | 7000 | 6960 | 1193 |
| 574 | 20250421 | 102900 | 5135564750 | 6980 | 7030 | 7040 | 6950 | 7807 |
| 575 | 20250421 | 102800 | 5080957130 | 7060 | 7000 | 7070 | 6980 | 7335 |
| 576 | 20250421 | 102700 | 5029511470 | 7000 | 7090 | 7090 | 6930 | 24068 |
| 577 | 20250421 | 102600 | 4860802740 | 7090 | 7050 | 7090 | 7050 | 12329 |
| 578 | 20250421 | 102500 | 4773674545 | 7060 | 7050 | 7070 | 7050 | 2987 |
| 579 | 20250421 | 102400 | 4752602045 | 7040 | 7040 | 7080 | 7040 | 7778 |
| 580 | 20250421 | 102300 | 4697715805 | 7050 | 7090 | 7090 | 7040 | 6452 |
| 581 | 20250421 | 102200 | 4652094645 | 7060 | 7090 | 7100 | 7060 | 6099 |
| 582 | 20250421 | 102100 | 4608930325 | 7100 | 7110 | 7120 | 7080 | 6088 |
| 583 | 20250421 | 102000 | 4565645985 | 7110 | 7070 | 7110 | 7010 | 14554 |
| 584 | 20250421 | 101900 | 4462897795 | 7060 | 7100 | 7100 | 7060 | 3212 |
| 585 | 20250421 | 101800 | 4440183525 | 7100 | 7090 | 7110 | 7060 | 15080 |
| 586 | 20250421 | 101700 | 4333218995 | 7120 | 7100 | 7170 | 7080 | 24667 |
| 587 | 20250421 | 101600 | 4157671945 | 7100 | 6990 | 7150 | 6985 | 52677 |
| 588 | 20250421 | 101500 | 3786245425 | 6975 | 6930 | 6990 | 6910 | 27228 |
| 589 | 20250421 | 101400 | 3596667975 | 6950 | 6930 | 6950 | 6830 | 7238 |
| 590 | 20250421 | 101300 | 3546617140 | 6930 | 6840 | 6940 | 6820 | 31638 |
| 591 | 20250421 | 101200 | 3328092870 | 6850 | 6810 | 6890 | 6800 | 6902 |
| 592 | 20250421 | 101100 | 3280802560 | 6810 | 6850 | 6850 | 6810 | 1281 |
| 593 | 20250421 | 101000 | 3272051630 | 6870 | 6830 | 6880 | 6830 | 2850 |
| 594 | 20250421 | 100900 | 3252504140 | 6830 | 6820 | 6830 | 6820 | 547 |
| 595 | 20250421 | 100800 | 3248773340 | 6810 | 6800 | 6810 | 6790 | 6412 |
| 596 | 20250421 | 100700 | 3205124920 | 6800 | 6810 | 6810 | 6780 | 5188 |
| 597 | 20250421 | 100600 | 3169879050 | 6810 | 6830 | 6830 | 6770 | 9386 |
| 598 | 20250421 | 100500 | 3106089030 | 6840 | 6820 | 6840 | 6820 | 6526 |
| 599 | 20250421 | 100400 | 3061491590 | 6820 | 6880 | 6880 | 6820 | 11869 |
| 600 | 20250421 | 100300 | 2980277750 | 6870 | 6840 | 6910 | 6830 | 52022 |
| 601 | 20250421 | 100200 | 2622384560 | 6840 | 6750 | 6850 | 6750 | 25652 |
| 602 | 20250421 | 100100 | 2447606940 | 6750 | 6720 | 6750 | 6700 | 10714 |
| 603 | 20250421 | 100000 | 2375400450 | 6740 | 6720 | 6740 | 6720 | 121 |
| 604 | 20250421 | 095900 | 2374586730 | 6720 | 6740 | 6740 | 6720 | 1220 |
| 605 | 20250421 | 095800 | 2366367420 | 6730 | 6720 | 6730 | 6690 | 358 |
| 606 | 20250421 | 095700 | 2363964870 | 6680 | 6660 | 6680 | 6660 | 816 |
| 607 | 20250421 | 095600 | 2358521840 | 6630 | 6630 | 6640 | 6630 | 1458 |
| 608 | 20250421 | 095500 | 2348853590 | 6630 | 6650 | 6650 | 6630 | 508 |
| 609 | 20250421 | 095400 | 2345484660 | 6640 | 6660 | 6670 | 6630 | 2905 |
| 610 | 20250421 | 095300 | 2326175820 | 6650 | 6670 | 6720 | 6650 | 3019 |
| 611 | 20250421 | 095200 | 2306067830 | 6680 | 6690 | 6690 | 6660 | 815 |
| 612 | 20250421 | 095100 | 2300633840 | 6660 | 6710 | 6730 | 6660 | 3709 |
| 613 | 20250421 | 095000 | 2275838930 | 6740 | 6740 | 6740 | 6710 | 167 |
| 614 | 20250421 | 094900 | 2274716710 | 6740 | 6710 | 6750 | 6700 | 3293 |
| 615 | 20250421 | 094800 | 2252597340 | 6710 | 6710 | 6720 | 6700 | 845 |
| 616 | 20250421 | 094700 | 2246927500 | 6730 | 6750 | 6750 | 6730 | 2751 |
| 617 | 20250421 | 094600 | 2228397620 | 6770 | 6780 | 6780 | 6740 | 5931 |
| 618 | 20250421 | 094500 | 2188394210 | 6750 | 6800 | 6800 | 6730 | 3304 |
| 619 | 20250421 | 094400 | 2166079430 | 6800 | 6790 | 6810 | 6790 | 5679 |
| 620 | 20250421 | 094300 | 2127477900 | 6790 | 6750 | 6790 | 6750 | 3120 |
| 621 | 20250421 | 094200 | 2106339140 | 6770 | 6770 | 6770 | 6750 | 5401 |
| 622 | 20250421 | 094100 | 2069874940 | 6750 | 6760 | 6780 | 6740 | 4488 |
| 623 | 20250421 | 094000 | 2039578430 | 6760 | 6760 | 6790 | 6760 | 2623 |
| 624 | 20250421 | 093900 | 2021793630 | 6780 | 6770 | 6780 | 6750 | 947 |
| 625 | 20250421 | 093800 | 2015379220 | 6770 | 6760 | 6800 | 6750 | 6414 |
| 626 | 20250421 | 093700 | 1971912470 | 6760 | 6755 | 6780 | 6730 | 7194 |
| 627 | 20250421 | 093600 | 1923298090 | 6750 | 6710 | 6770 | 6700 | 5059 |
| 628 | 20250421 | 093500 | 1889202700 | 6740 | 6670 | 6750 | 6670 | 16607 |
| 629 | 20250421 | 093400 | 1777825425 | 6665 | 6600 | 6680 | 6590 | 4045 |
| 630 | 20250421 | 093300 | 1751065475 | 6600 | 6580 | 6600 | 6580 | 2264 |
| 631 | 20250421 | 093200 | 1736130365 | 6580 | 6560 | 6580 | 6560 | 1436 |
| 632 | 20250421 | 093100 | 1726709405 | 6550 | 6560 | 6560 | 6550 | 1000 |
| 633 | 20250421 | 093000 | 1720154315 | 6560 | 6570 | 6600 | 6550 | 1739 |
| 634 | 20250421 | 092900 | 1708725695 | 6570 | 6570 | 6610 | 6550 | 1985 |
| 635 | 20250421 | 092800 | 1695692895 | 6570 | 6580 | 6580 | 6560 | 2176 |
| 636 | 20250421 | 092700 | 1681396160 | 6570 | 6600 | 6610 | 6570 | 601 |
| 637 | 20250421 | 092600 | 1677440060 | 6580 | 6600 | 6600 | 6560 | 3510 |
| 638 | 20250421 | 092500 | 1654356590 | 6600 | 6620 | 6640 | 6600 | 3235 |
| 639 | 20250421 | 092400 | 1632956270 | 6620 | 6610 | 6620 | 6610 | 617 |
| 640 | 20250421 | 092300 | 1628877600 | 6610 | 6620 | 6630 | 6590 | 4538 |
| 641 | 20250421 | 092200 | 1598888660 | 6630 | 6660 | 6690 | 6630 | 5634 |
| 642 | 20250421 | 092100 | 1561465570 | 6650 | 6710 | 6710 | 6630 | 7958 |
| 643 | 20250421 | 092000 | 1508332330 | 6710 | 6700 | 6710 | 6700 | 899 |
| 644 | 20250421 | 091900 | 1502306650 | 6700 | 6710 | 6710 | 6700 | 2507 |
| 645 | 20250421 | 091800 | 1485508250 | 6700 | 6700 | 6710 | 6690 | 1452 |
| 646 | 20250421 | 091700 | 1475781510 | 6700 | 6710 | 6750 | 6700 | 3359 |
| 647 | 20250421 | 091600 | 1453259910 | 6710 | 6720 | 6760 | 6710 | 1464 |
| 648 | 20250421 | 091500 | 1443405345 | 6710 | 6820 | 6830 | 6710 | 8360 |
| 649 | 20250421 | 091400 | 1386843875 | 6820 | 6810 | 6850 | 6790 | 12405 |
| 650 | 20250421 | 091300 | 1302011475 | 6780 | 6840 | 6850 | 6740 | 9613 |
| 651 | 20250421 | 091200 | 1236597445 | 6840 | 6730 | 6840 | 6710 | 20420 |
| 652 | 20250421 | 091100 | 1097983865 | 6730 | 6790 | 6790 | 6700 | 6708 |
| 653 | 20250421 | 091000 | 1052875210 | 6790 | 6790 | 6850 | 6750 | 23905 |
| 654 | 20250421 | 090900 | 890504700 | 6780 | 6700 | 6780 | 6680 | 14693 |
| 655 | 20250421 | 090800 | 791600500 | 6710 | 6700 | 6710 | 6600 | 14180 |
| 656 | 20250421 | 090700 | 697450100 | 6700 | 6730 | 6780 | 6700 | 14896 |
| 657 | 20250421 | 090600 | 596987300 | 6730 | 6660 | 6730 | 6630 | 18972 |
| 658 | 20250421 | 090500 | 470065310 | 6660 | 6660 | 6700 | 6660 | 13711 |
| 659 | 20250421 | 090400 | 378633300 | 6630 | 6620 | 6680 | 6590 | 13377 |
| 660 | 20250421 | 090300 | 289651490 | 6650 | 6570 | 6670 | 6560 | 10597 |
| 661 | 20250421 | 090200 | 219390390 | 6570 | 6620 | 6620 | 6570 | 4663 |
| 662 | 20250421 | 090100 | 188606650 | 6620 | 6700 | 6700 | 6560 | 14427 |
| 663 | 20250421 | 090000 | 92979620 | 6700 | 6630 | 6700 | 6600 | 13974 |