36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 3 | 20240619 | 201600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240619 | 201500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240619 | 201400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240619 | 201300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240619 | 201200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240619 | 201100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240619 | 201000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240619 | 200900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240619 | 200800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240619 | 200700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240619 | 200600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240619 | 200500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240619 | 200400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240619 | 200300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240619 | 200200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240619 | 200100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240619 | 200000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240619 | 195900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240619 | 195800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240619 | 195700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240619 | 195600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240619 | 195500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240619 | 195400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240619 | 195300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240619 | 195200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240619 | 195100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240619 | 195000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240619 | 194900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240619 | 194800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240619 | 194700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 33 | 20240619 | 194600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240619 | 194500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240619 | 194400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240619 | 194300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240619 | 194200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240619 | 194100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240619 | 194000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240619 | 193900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240619 | 193800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240619 | 193700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240619 | 193600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240619 | 193500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240619 | 193400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240619 | 193300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240619 | 193200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240619 | 193100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240619 | 193000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240619 | 192900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240619 | 192800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240619 | 192700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240619 | 192600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240619 | 192500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240619 | 192400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240619 | 192300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240619 | 192200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240619 | 192100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240619 | 192000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240619 | 191900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240619 | 191800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240619 | 191700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 63 | 20240619 | 191600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240619 | 191500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240619 | 191400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240619 | 191300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240619 | 191200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240619 | 191100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240619 | 191000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240619 | 190900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240619 | 190800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240619 | 190700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240619 | 190600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240619 | 190500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240619 | 190400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240619 | 190300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240619 | 190200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240619 | 190100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240619 | 190000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240619 | 185900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240619 | 185800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240619 | 185700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240619 | 185600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240619 | 185500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240619 | 185400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240619 | 185300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240619 | 185200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240619 | 185100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240619 | 185000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240619 | 184900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240619 | 184800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240619 | 184700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 93 | 20240619 | 184600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240619 | 184500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240619 | 184400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240619 | 184300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240619 | 184200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240619 | 184100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240619 | 184000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240619 | 183900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240619 | 183800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240619 | 183700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240619 | 183600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240619 | 183500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240619 | 183400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240619 | 183300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240619 | 183200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240619 | 183100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240619 | 183000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240619 | 182900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240619 | 182800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240619 | 182700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240619 | 182600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240619 | 182500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240619 | 182400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240619 | 182300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240619 | 182200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240619 | 182100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240619 | 182000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240619 | 181900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240619 | 181800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240619 | 181700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 123 | 20240619 | 181600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240619 | 181500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240619 | 181400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240619 | 181300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240619 | 181200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240619 | 181100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240619 | 181000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240619 | 180900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240619 | 180800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240619 | 180700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240619 | 180600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240619 | 180500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240619 | 180400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240619 | 180300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240619 | 180200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240619 | 180100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240619 | 180000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240619 | 175900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240619 | 175800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240619 | 175700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240619 | 175600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240619 | 175500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240619 | 175400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240619 | 175300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240619 | 175200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240619 | 175100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240619 | 175000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240619 | 174900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240619 | 174800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240619 | 174700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 153 | 20240619 | 174600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240619 | 174500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240619 | 174400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240619 | 174300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240619 | 174200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240619 | 174100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240619 | 174000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240619 | 173900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240619 | 173800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240619 | 173700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240619 | 173600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240619 | 173500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240619 | 173400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240619 | 173300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240619 | 173200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240619 | 173100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240619 | 173000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240619 | 172900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240619 | 172800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240619 | 172700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240619 | 172600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240619 | 172500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240619 | 172400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240619 | 172300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240619 | 172200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240619 | 172100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240619 | 172000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240619 | 171900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240619 | 171800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240619 | 171700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 183 | 20240619 | 171600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240619 | 171500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240619 | 171400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240619 | 171300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240619 | 171200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240619 | 171100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240619 | 171000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240619 | 170900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240619 | 170800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240619 | 170700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240619 | 170600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240619 | 170500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240619 | 170400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240619 | 170300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240619 | 170200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240619 | 170100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240619 | 170000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240619 | 165900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240619 | 165800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240619 | 165700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240619 | 165600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240619 | 165500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240619 | 165400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240619 | 165300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240619 | 165200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240619 | 165100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240619 | 165000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240619 | 164900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240619 | 164800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240619 | 164700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 213 | 20240619 | 164600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240619 | 164500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240619 | 164400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240619 | 164300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240619 | 164200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240619 | 164100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240619 | 164000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240619 | 163900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240619 | 163800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240619 | 163700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240619 | 163600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240619 | 163500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240619 | 163400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240619 | 163300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240619 | 163200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240619 | 163100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240619 | 163000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240619 | 162900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240619 | 162800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240619 | 162700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240619 | 162600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240619 | 162500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20240619 | 162400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20240619 | 162300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20240619 | 162200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20240619 | 162100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20240619 | 162000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240619 | 161900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20240619 | 161800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240619 | 161700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 243 | 20240619 | 161600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20240619 | 161500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20240619 | 161400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240619 | 161300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20240619 | 161200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20240619 | 161100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20240619 | 161000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20240619 | 160900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20240619 | 160800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20240619 | 160700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20240619 | 160600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20240619 | 160500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20240619 | 160400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20240619 | 160300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20240619 | 160200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20240619 | 160100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20240619 | 160000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20240619 | 155900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20240619 | 155800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20240619 | 155700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20240619 | 155600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240619 | 155500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20240619 | 155400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240619 | 155300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20240619 | 155200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20240619 | 155100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20240619 | 155000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20240619 | 154900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20240619 | 154800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20240619 | 154700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 273 | 20240619 | 154600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20240619 | 154500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20240619 | 154400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20240619 | 154300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20240619 | 154200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20240619 | 154100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20240619 | 154000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20240619 | 153900 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20240619 | 153800 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20240619 | 153700 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20240619 | 153600 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20240619 | 153500 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20240619 | 153400 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20240619 | 153300 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20240619 | 153200 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20240619 | 153100 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20240619 | 153000 | 1504208220 | 10990 | 10990 | 10990 | 10990 | 4180 |
| 290 | 20240619 | 152900 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 291 | 20240619 | 152800 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 292 | 20240619 | 152700 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 293 | 20240619 | 152600 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 294 | 20240619 | 152500 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20240619 | 152400 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 296 | 20240619 | 152300 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 297 | 20240619 | 152200 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 298 | 20240619 | 152100 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 299 | 20240619 | 152000 | 1458270020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 300 | 20240619 | 151900 | 1458270020 | 10980 | 10970 | 10980 | 10970 | 163 |
| 301 | 20240619 | 151800 | 1456480900 | 10980 | 10980 | 10980 | 10970 | 66 |
| 302 | 20240619 | 151700 | 1455756710 | 10970 | 10980 | 10980 | 10970 | 701 |
| 303 | 20240619 | 151600 | 1448065740 | 10980 | 10970 | 10980 | 10970 | 213 |
| 304 | 20240619 | 151500 | 1445729120 | 10970 | 10970 | 10970 | 10970 | 1 |
| 305 | 20240619 | 151400 | 1445718150 | 10970 | 10970 | 10970 | 10970 | 143 |
| 306 | 20240619 | 151300 | 1444149440 | 10980 | 10980 | 10980 | 10980 | 101 |
| 307 | 20240619 | 151200 | 1443040460 | 10970 | 10970 | 10970 | 10970 | 76 |
| 308 | 20240619 | 151100 | 1442206740 | 10970 | 10970 | 10970 | 10970 | 15 |
| 309 | 20240619 | 151000 | 1442042190 | 10970 | 10930 | 10970 | 10930 | 476 |
| 310 | 20240619 | 150900 | 1436837390 | 10950 | 10930 | 10950 | 10930 | 8 |
| 311 | 20240619 | 150800 | 1436749930 | 10930 | 10930 | 10930 | 10930 | 163 |
| 312 | 20240619 | 150700 | 1434968340 | 10930 | 10940 | 10960 | 10930 | 39 |
| 313 | 20240619 | 150600 | 1434541740 | 10930 | 10920 | 10970 | 10920 | 27 |
| 314 | 20240619 | 150500 | 1434246820 | 10970 | 10950 | 10970 | 10920 | 42 |
| 315 | 20240619 | 150400 | 1433787710 | 10970 | 10910 | 10970 | 10910 | 92 |
| 316 | 20240619 | 150300 | 1432780480 | 10960 | 10960 | 10960 | 10900 | 1186 |
| 317 | 20240619 | 150200 | 1419849920 | 10900 | 10920 | 10920 | 10900 | 1094 |
| 318 | 20240619 | 150100 | 1407917890 | 10970 | 10920 | 10970 | 10910 | 381 |
| 319 | 20240619 | 150000 | 1403759180 | 10930 | 10970 | 10970 | 10930 | 303 |
| 320 | 20240619 | 145900 | 1400447030 | 10970 | 10940 | 10970 | 10940 | 101 |
| 321 | 20240619 | 145800 | 1399341910 | 10940 | 10960 | 10960 | 10940 | 432 |
| 322 | 20240619 | 145700 | 1394611850 | 10960 | 10960 | 10960 | 10960 | 47 |
| 323 | 20240619 | 145600 | 1394096730 | 10960 | 10970 | 10980 | 10960 | 112 |
| 324 | 20240619 | 145500 | 1392868190 | 10970 | 10970 | 10970 | 10970 | 70 |
| 325 | 20240619 | 145400 | 1392100290 | 10970 | 10970 | 10970 | 10970 | 2 |
| 326 | 20240619 | 145300 | 1392078350 | 10970 | 10980 | 10980 | 10970 | 84 |
| 327 | 20240619 | 145200 | 1391156830 | 10980 | 10980 | 10990 | 10980 | 4010 |
| 328 | 20240619 | 145100 | 1347115890 | 10990 | 10990 | 10990 | 10980 | 238 |
| 329 | 20240619 | 145000 | 1344500930 | 11000 | 10980 | 11000 | 10980 | 39 |
| 330 | 20240619 | 144900 | 1344072690 | 10980 | 10970 | 10990 | 10970 | 644 |
| 331 | 20240619 | 144800 | 1337000270 | 10970 | 10970 | 10980 | 10970 | 102 |
| 332 | 20240619 | 144700 | 1335880840 | 10980 | 10970 | 10980 | 10970 | 111 |
| 333 | 20240619 | 144600 | 1334662970 | 10970 | 10980 | 10980 | 10970 | 43 |
| 334 | 20240619 | 144500 | 1334191250 | 10970 | 10970 | 10970 | 10970 | 420 |
| 335 | 20240619 | 144400 | 1329583850 | 10970 | 10970 | 10970 | 10970 | 83 |
| 336 | 20240619 | 144300 | 1328673340 | 10980 | 10970 | 10980 | 10970 | 126 |
| 337 | 20240619 | 144200 | 1327290110 | 10970 | 10970 | 10970 | 10960 | 280 |
| 338 | 20240619 | 144100 | 1324218950 | 10980 | 10970 | 10990 | 10960 | 81 |
| 339 | 20240619 | 144000 | 1323331080 | 10970 | 10970 | 10970 | 10960 | 103 |
| 340 | 20240619 | 143900 | 1322201670 | 10950 | 10950 | 10950 | 10950 | 76 |
| 341 | 20240619 | 143800 | 1321369470 | 10950 | 10960 | 10960 | 10950 | 569 |
| 342 | 20240619 | 143700 | 1315133920 | 10960 | 10950 | 10960 | 10950 | 67 |
| 343 | 20240619 | 143600 | 1314400220 | 10960 | 10970 | 10970 | 10960 | 394 |
| 344 | 20240619 | 143500 | 1310081670 | 10970 | 10980 | 10980 | 10970 | 576 |
| 345 | 20240619 | 143400 | 1303757290 | 10980 | 10960 | 10980 | 10960 | 78 |
| 346 | 20240619 | 143300 | 1302902210 | 10960 | 10960 | 10960 | 10960 | 43 |
| 347 | 20240619 | 143200 | 1302430930 | 10950 | 10950 | 10950 | 10950 | 0 |
| 348 | 20240619 | 143100 | 1302430930 | 10950 | 10980 | 10980 | 10950 | 141 |
| 349 | 20240619 | 143000 | 1300885180 | 10950 | 10990 | 10990 | 10950 | 209 |
| 350 | 20240619 | 142900 | 1298594680 | 11000 | 11000 | 11000 | 11000 | 229 |
| 351 | 20240619 | 142800 | 1296075680 | 11000 | 11000 | 11010 | 11000 | 129 |
| 352 | 20240619 | 142700 | 1294656670 | 11000 | 10990 | 11000 | 10980 | 205 |
| 353 | 20240619 | 142600 | 1292403460 | 10990 | 10990 | 11000 | 10990 | 231 |
| 354 | 20240619 | 142500 | 1289864730 | 11000 | 10990 | 11000 | 10990 | 219 |
| 355 | 20240619 | 142400 | 1287456920 | 10990 | 11010 | 11010 | 10990 | 67 |
| 356 | 20240619 | 142300 | 1286720430 | 11010 | 10990 | 11010 | 10990 | 443 |
| 357 | 20240619 | 142200 | 1281844280 | 11010 | 10980 | 11010 | 10980 | 963 |
| 358 | 20240619 | 142100 | 1271242910 | 10980 | 10980 | 11000 | 10980 | 665 |
| 359 | 20240619 | 142000 | 1263931040 | 10980 | 10980 | 10980 | 10960 | 408 |
| 360 | 20240619 | 141900 | 1259456240 | 10950 | 10960 | 10960 | 10950 | 309 |
| 361 | 20240619 | 141800 | 1256070170 | 10960 | 10960 | 10960 | 10960 | 658 |
| 362 | 20240619 | 141700 | 1248858490 | 10960 | 10970 | 10970 | 10960 | 61 |
| 363 | 20240619 | 141600 | 1248189450 | 10970 | 10970 | 10970 | 10960 | 69 |
| 364 | 20240619 | 141500 | 1247433120 | 10970 | 10970 | 10970 | 10960 | 69 |
| 365 | 20240619 | 141400 | 1246676790 | 10950 | 10950 | 10950 | 10950 | 60 |
| 366 | 20240619 | 141300 | 1246019790 | 10950 | 10950 | 10950 | 10950 | 63 |
| 367 | 20240619 | 141200 | 1245329940 | 10990 | 10990 | 10990 | 10950 | 66 |
| 368 | 20240619 | 141100 | 1244606200 | 11000 | 11010 | 11010 | 11000 | 616 |
| 369 | 20240619 | 141000 | 1237826870 | 11000 | 11010 | 11010 | 11000 | 261 |
| 370 | 20240619 | 140900 | 1234955760 | 11000 | 11010 | 11010 | 11000 | 142 |
| 371 | 20240619 | 140800 | 1233393120 | 11010 | 11000 | 11010 | 11000 | 53 |
| 372 | 20240619 | 140700 | 1232810110 | 11000 | 11000 | 11000 | 11000 | 68 |
| 373 | 20240619 | 140600 | 1232062110 | 11000 | 11030 | 11030 | 11000 | 76 |
| 374 | 20240619 | 140500 | 1231225840 | 11000 | 11000 | 11030 | 11000 | 85 |
| 375 | 20240619 | 140400 | 1230290810 | 11000 | 10980 | 11000 | 10940 | 3896 |
| 376 | 20240619 | 140300 | 1187456850 | 10970 | 10970 | 10970 | 10930 | 351 |
| 377 | 20240619 | 140200 | 1183608660 | 10950 | 10920 | 10950 | 10920 | 733 |
| 378 | 20240619 | 140100 | 1175585810 | 10940 | 10930 | 10940 | 10930 | 304 |
| 379 | 20240619 | 140000 | 1172260640 | 10910 | 10930 | 10930 | 10910 | 324 |
| 380 | 20240619 | 135900 | 1168720880 | 10910 | 10910 | 10910 | 10910 | 53 |
| 381 | 20240619 | 135800 | 1168142650 | 10910 | 10930 | 10930 | 10910 | 47 |
| 382 | 20240619 | 135700 | 1167629220 | 10930 | 10910 | 10930 | 10900 | 364 |
| 383 | 20240619 | 135600 | 1163654430 | 10920 | 10910 | 10920 | 10910 | 88 |
| 384 | 20240619 | 135500 | 1162694340 | 10890 | 10890 | 10890 | 10890 | 71 |
| 385 | 20240619 | 135400 | 1161921150 | 10920 | 10890 | 10920 | 10890 | 338 |
| 386 | 20240619 | 135300 | 1158232470 | 10890 | 10890 | 10890 | 10890 | 56 |
| 387 | 20240619 | 135200 | 1157622630 | 10890 | 10890 | 10890 | 10890 | 72 |
| 388 | 20240619 | 135100 | 1156838550 | 10900 | 10900 | 10900 | 10900 | 0 |
| 389 | 20240619 | 135000 | 1156838550 | 10900 | 10900 | 10920 | 10900 | 418 |
| 390 | 20240619 | 134900 | 1152276090 | 10900 | 10870 | 10910 | 10870 | 874 |
| 391 | 20240619 | 134800 | 1142747260 | 10880 | 10880 | 10880 | 10880 | 58 |
| 392 | 20240619 | 134700 | 1142116220 | 10890 | 10900 | 10900 | 10890 | 135 |
| 393 | 20240619 | 134600 | 1140645070 | 10890 | 10870 | 10900 | 10870 | 104 |
| 394 | 20240619 | 134500 | 1139512940 | 10860 | 10870 | 10870 | 10860 | 73 |
| 395 | 20240619 | 134400 | 1138719590 | 10880 | 10860 | 10880 | 10860 | 52 |
| 396 | 20240619 | 134300 | 1138154850 | 10860 | 10860 | 10860 | 10860 | 84 |
| 397 | 20240619 | 134200 | 1137242610 | 10860 | 10860 | 10860 | 10860 | 50 |
| 398 | 20240619 | 134100 | 1136699610 | 10850 | 10850 | 10850 | 10850 | 66 |
| 399 | 20240619 | 134000 | 1135983510 | 10850 | 10850 | 10850 | 10850 | 58 |
| 400 | 20240619 | 133900 | 1135354210 | 10850 | 10860 | 10860 | 10850 | 68 |
| 401 | 20240619 | 133800 | 1134616140 | 10850 | 10850 | 10850 | 10850 | 75 |
| 402 | 20240619 | 133700 | 1133802390 | 10900 | 10900 | 10900 | 10850 | 51 |
| 403 | 20240619 | 133600 | 1133248790 | 10850 | 10850 | 10850 | 10850 | 160 |
| 404 | 20240619 | 133500 | 1131512790 | 10850 | 10840 | 10850 | 10840 | 77 |
| 405 | 20240619 | 133400 | 1130678020 | 10900 | 10850 | 10900 | 10850 | 10 |
| 406 | 20240619 | 133300 | 1130569270 | 10840 | 10840 | 10840 | 10840 | 107 |
| 407 | 20240619 | 133200 | 1129409390 | 10850 | 10850 | 10850 | 10840 | 308 |
| 408 | 20240619 | 133100 | 1126069670 | 10850 | 10850 | 10850 | 10850 | 48 |
| 409 | 20240619 | 133000 | 1125548870 | 10850 | 10850 | 10850 | 10850 | 81 |
| 410 | 20240619 | 132900 | 1124670020 | 10840 | 10850 | 10850 | 10840 | 1497 |
| 411 | 20240619 | 132800 | 1108441870 | 10850 | 10880 | 10880 | 10850 | 103 |
| 412 | 20240619 | 132700 | 1107323310 | 10860 | 10880 | 10880 | 10860 | 478 |
| 413 | 20240619 | 132600 | 1102130250 | 10870 | 10890 | 10890 | 10870 | 242 |
| 414 | 20240619 | 132500 | 1099497780 | 10900 | 10900 | 10900 | 10890 | 70 |
| 415 | 20240619 | 132400 | 1098735460 | 10910 | 10890 | 10920 | 10890 | 299 |
| 416 | 20240619 | 132300 | 1095474160 | 10900 | 10870 | 10900 | 10870 | 913 |
| 417 | 20240619 | 132200 | 1085538290 | 10860 | 10860 | 10860 | 10860 | 81 |
| 418 | 20240619 | 132100 | 1084658630 | 10870 | 10870 | 10870 | 10870 | 221 |
| 419 | 20240619 | 132000 | 1082256360 | 10870 | 10870 | 10870 | 10870 | 196 |
| 420 | 20240619 | 131900 | 1080125840 | 10860 | 10870 | 10870 | 10860 | 84 |
| 421 | 20240619 | 131800 | 1079213280 | 10860 | 10860 | 10860 | 10860 | 559 |
| 422 | 20240619 | 131700 | 1073142540 | 10860 | 10870 | 10870 | 10860 | 71 |
| 423 | 20240619 | 131600 | 1072371470 | 10870 | 10860 | 10870 | 10860 | 206 |
| 424 | 20240619 | 131500 | 1070132980 | 10860 | 10840 | 10860 | 10830 | 283 |
| 425 | 20240619 | 131400 | 1067061570 | 10850 | 10820 | 10860 | 10820 | 66 |
| 426 | 20240619 | 131300 | 1066347380 | 10830 | 10830 | 10830 | 10830 | 176 |
| 427 | 20240619 | 131200 | 1064441300 | 10830 | 10830 | 10830 | 10830 | 177 |
| 428 | 20240619 | 131100 | 1062524390 | 10830 | 10830 | 10830 | 10830 | 0 |
| 429 | 20240619 | 131000 | 1062524390 | 10830 | 10860 | 10860 | 10830 | 103 |
| 430 | 20240619 | 130900 | 1061408780 | 10830 | 10840 | 10840 | 10830 | 607 |
| 431 | 20240619 | 130800 | 1054829970 | 10850 | 10860 | 10860 | 10850 | 30 |
| 432 | 20240619 | 130700 | 1054504350 | 10840 | 10840 | 10840 | 10840 | 64 |
| 433 | 20240619 | 130600 | 1053810590 | 10860 | 10840 | 10860 | 10840 | 69 |
| 434 | 20240619 | 130500 | 1053062610 | 10830 | 10830 | 10840 | 10830 | 267 |
| 435 | 20240619 | 130400 | 1050170980 | 10840 | 10860 | 10860 | 10830 | 45 |
| 436 | 20240619 | 130300 | 1049683320 | 10840 | 10840 | 10840 | 10840 | 74 |
| 437 | 20240619 | 130200 | 1048881160 | 10850 | 10840 | 10850 | 10830 | 75 |
| 438 | 20240619 | 130100 | 1048068410 | 10850 | 10840 | 10850 | 10830 | 62 |
| 439 | 20240619 | 130000 | 1047396590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 440 | 20240619 | 125900 | 1047396590 | 10840 | 10830 | 10840 | 10830 | 53 |
| 441 | 20240619 | 125800 | 1046822580 | 10850 | 10840 | 10850 | 10840 | 81 |
| 442 | 20240619 | 125700 | 1045944510 | 10830 | 10860 | 10860 | 10830 | 53 |
| 443 | 20240619 | 125600 | 1045370490 | 10850 | 10830 | 10850 | 10830 | 69 |
| 444 | 20240619 | 125500 | 1044623180 | 10830 | 10830 | 10830 | 10830 | 89 |
| 445 | 20240619 | 125400 | 1043659310 | 10850 | 10830 | 10850 | 10830 | 143 |
| 446 | 20240619 | 125300 | 1042110600 | 10830 | 10840 | 10840 | 10830 | 53 |
| 447 | 20240619 | 125200 | 1041536400 | 10850 | 10830 | 10850 | 10830 | 77 |
| 448 | 20240619 | 125100 | 1040702470 | 10840 | 10840 | 10840 | 10840 | 67 |
| 449 | 20240619 | 125000 | 1039976190 | 10840 | 10830 | 10840 | 10830 | 205 |
| 450 | 20240619 | 124900 | 1037755990 | 10830 | 10840 | 10840 | 10830 | 159 |
| 451 | 20240619 | 124800 | 1036034000 | 10830 | 10830 | 10830 | 10830 | 169 |
| 452 | 20240619 | 124700 | 1034203730 | 10830 | 10830 | 10830 | 10830 | 71 |
| 453 | 20240619 | 124600 | 1033434800 | 10830 | 10840 | 10840 | 10830 | 85 |
| 454 | 20240619 | 124500 | 1032513890 | 10840 | 10840 | 10840 | 10840 | 65 |
| 455 | 20240619 | 124400 | 1031809290 | 10830 | 10850 | 10850 | 10830 | 585 |
| 456 | 20240619 | 124300 | 1025470660 | 10850 | 10850 | 10850 | 10850 | 116 |
| 457 | 20240619 | 124200 | 1024212060 | 10850 | 10850 | 10850 | 10850 | 109 |
| 458 | 20240619 | 124100 | 1023029410 | 10860 | 10850 | 10860 | 10850 | 67 |
| 459 | 20240619 | 124000 | 1022302410 | 10860 | 10850 | 10860 | 10850 | 72 |
| 460 | 20240619 | 123900 | 1021521200 | 10850 | 10850 | 10850 | 10850 | 100 |
| 461 | 20240619 | 123800 | 1020436200 | 10870 | 10870 | 10870 | 10870 | 1 |
| 462 | 20240619 | 123700 | 1020425330 | 10850 | 10870 | 10870 | 10850 | 51 |
| 463 | 20240619 | 123600 | 1019871880 | 10850 | 10860 | 10860 | 10850 | 82 |
| 464 | 20240619 | 123500 | 1018981500 | 10860 | 10860 | 10860 | 10860 | 70 |
| 465 | 20240619 | 123400 | 1018221300 | 10870 | 10850 | 10870 | 10850 | 196 |
| 466 | 20240619 | 123300 | 1016094630 | 10850 | 10850 | 10850 | 10850 | 49 |
| 467 | 20240619 | 123200 | 1015562980 | 10830 | 10850 | 10850 | 10830 | 84 |
| 468 | 20240619 | 123100 | 1014653230 | 10880 | 10840 | 10880 | 10840 | 73 |
| 469 | 20240619 | 123000 | 1013861830 | 10830 | 10880 | 10880 | 10830 | 308 |
| 470 | 20240619 | 122900 | 1010523110 | 10830 | 10850 | 10850 | 10830 | 64 |
| 471 | 20240619 | 122800 | 1009829930 | 10850 | 10860 | 10860 | 10850 | 4 |
| 472 | 20240619 | 122700 | 1009786500 | 10850 | 10860 | 10880 | 10850 | 110 |
| 473 | 20240619 | 122600 | 1008592790 | 10860 | 10860 | 10860 | 10860 | 51 |
| 474 | 20240619 | 122500 | 1008038930 | 10860 | 10870 | 10880 | 10860 | 73 |
| 475 | 20240619 | 122400 | 1007246110 | 10850 | 10870 | 10880 | 10850 | 151 |
| 476 | 20240619 | 122300 | 1005605720 | 10870 | 10870 | 10880 | 10830 | 61 |
| 477 | 20240619 | 122200 | 1004944920 | 10830 | 10840 | 10840 | 10830 | 99 |
| 478 | 20240619 | 122100 | 1003872610 | 10820 | 10830 | 10830 | 10820 | 159 |
| 479 | 20240619 | 122000 | 1002151470 | 10840 | 10830 | 10840 | 10830 | 60 |
| 480 | 20240619 | 121900 | 1001501660 | 10840 | 10830 | 10840 | 10830 | 271 |
| 481 | 20240619 | 121800 | 998566720 | 10830 | 10830 | 10830 | 10830 | 45 |
| 482 | 20240619 | 121700 | 998079370 | 10830 | 10830 | 10830 | 10830 | 59 |
| 483 | 20240619 | 121600 | 997440400 | 10830 | 10830 | 10830 | 10830 | 146 |
| 484 | 20240619 | 121500 | 995859220 | 10820 | 10830 | 10830 | 10820 | 81 |
| 485 | 20240619 | 121400 | 994982700 | 10820 | 10830 | 10830 | 10820 | 161 |
| 486 | 20240619 | 121300 | 993240280 | 10820 | 10820 | 10820 | 10820 | 60 |
| 487 | 20240619 | 121200 | 992591080 | 10820 | 10820 | 10820 | 10820 | 91 |
| 488 | 20240619 | 121100 | 991606460 | 10820 | 10820 | 10820 | 10820 | 80 |
| 489 | 20240619 | 121000 | 990740860 | 10820 | 10810 | 10820 | 10810 | 97 |
| 490 | 20240619 | 120900 | 989692160 | 10820 | 10820 | 10820 | 10820 | 95 |
| 491 | 20240619 | 120800 | 988664260 | 10820 | 10830 | 10900 | 10820 | 384 |
| 492 | 20240619 | 120700 | 984508440 | 10830 | 10840 | 10840 | 10830 | 47 |
| 493 | 20240619 | 120600 | 983999400 | 10900 | 10840 | 10900 | 10840 | 87 |
| 494 | 20240619 | 120500 | 983056260 | 10840 | 10840 | 10840 | 10840 | 31 |
| 495 | 20240619 | 120400 | 982720220 | 10850 | 10860 | 10860 | 10850 | 49 |
| 496 | 20240619 | 120300 | 982188360 | 10860 | 10860 | 10860 | 10860 | 146 |
| 497 | 20240619 | 120200 | 980602800 | 10870 | 10870 | 10870 | 10870 | 73 |
| 498 | 20240619 | 120100 | 979809290 | 10870 | 10870 | 10870 | 10870 | 67 |
| 499 | 20240619 | 120000 | 979081000 | 10870 | 10890 | 10910 | 10870 | 505 |
| 500 | 20240619 | 115900 | 973579460 | 10880 | 10850 | 10880 | 10850 | 396 |
| 501 | 20240619 | 115800 | 969272210 | 10850 | 10840 | 10850 | 10830 | 77 |
| 502 | 20240619 | 115700 | 968438130 | 10830 | 10860 | 10860 | 10830 | 270 |
| 503 | 20240619 | 115600 | 965508030 | 10820 | 10820 | 10820 | 10820 | 58 |
| 504 | 20240619 | 115500 | 964880470 | 10820 | 10860 | 10860 | 10820 | 4 |
| 505 | 20240619 | 115400 | 964837120 | 10820 | 10830 | 10850 | 10820 | 1036 |
| 506 | 20240619 | 115300 | 953608270 | 10800 | 10810 | 10830 | 10800 | 1074 |
| 507 | 20240619 | 115200 | 941988200 | 10810 | 10820 | 10820 | 10810 | 63 |
| 508 | 20240619 | 115100 | 941307150 | 10820 | 10810 | 10820 | 10810 | 62 |
| 509 | 20240619 | 115000 | 940636830 | 10810 | 10810 | 10810 | 10810 | 90 |
| 510 | 20240619 | 114900 | 939663930 | 10810 | 10810 | 10810 | 10810 | 67 |
| 511 | 20240619 | 114800 | 938939660 | 10810 | 10810 | 10810 | 10810 | 75 |
| 512 | 20240619 | 114700 | 938128910 | 10820 | 10810 | 10820 | 10810 | 382 |
| 513 | 20240619 | 114600 | 933998470 | 10810 | 10810 | 10820 | 10810 | 220 |
| 514 | 20240619 | 114500 | 931620260 | 10820 | 10810 | 10820 | 10810 | 528 |
| 515 | 20240619 | 114400 | 925907980 | 10800 | 10800 | 10800 | 10800 | 0 |
| 516 | 20240619 | 114300 | 925907980 | 10800 | 10800 | 10800 | 10800 | 154 |
| 517 | 20240619 | 114200 | 924244780 | 10820 | 10800 | 10820 | 10800 | 202 |
| 518 | 20240619 | 114100 | 922063160 | 10790 | 10790 | 10790 | 10790 | 106 |
| 519 | 20240619 | 114000 | 920919420 | 10790 | 10800 | 10800 | 10790 | 799 |
| 520 | 20240619 | 113900 | 912291370 | 10800 | 10800 | 10820 | 10800 | 5048 |
| 521 | 20240619 | 113800 | 857772580 | 10810 | 10810 | 10820 | 10810 | 2377 |
| 522 | 20240619 | 113700 | 832071910 | 10810 | 10810 | 10810 | 10810 | 381 |
| 523 | 20240619 | 113600 | 827953300 | 10810 | 10810 | 10810 | 10810 | 78 |
| 524 | 20240619 | 113500 | 827110120 | 10810 | 10810 | 10810 | 10810 | 153 |
| 525 | 20240619 | 113400 | 825456190 | 10820 | 10810 | 10820 | 10810 | 182 |
| 526 | 20240619 | 113300 | 823488690 | 10810 | 10810 | 10810 | 10810 | 71 |
| 527 | 20240619 | 113200 | 822721180 | 10820 | 10820 | 10820 | 10820 | 10 |
| 528 | 20240619 | 113100 | 822612980 | 10820 | 10810 | 10820 | 10810 | 78 |
| 529 | 20240619 | 113000 | 821769100 | 10820 | 10820 | 10820 | 10820 | 58 |
| 530 | 20240619 | 112900 | 821141540 | 10820 | 10820 | 10820 | 10820 | 387 |
| 531 | 20240619 | 112800 | 816954200 | 10810 | 10820 | 10820 | 10810 | 1173 |
| 532 | 20240619 | 112700 | 804274010 | 10810 | 10810 | 10810 | 10810 | 75 |
| 533 | 20240619 | 112600 | 803463260 | 10810 | 10810 | 10810 | 10810 | 64 |
| 534 | 20240619 | 112500 | 802771420 | 10810 | 10810 | 10810 | 10810 | 77 |
| 535 | 20240619 | 112400 | 801939050 | 10810 | 10820 | 10820 | 10810 | 313 |
| 536 | 20240619 | 112300 | 798552530 | 10820 | 10820 | 10820 | 10820 | 102 |
| 537 | 20240619 | 112200 | 797448890 | 10820 | 10820 | 10820 | 10820 | 68 |
| 538 | 20240619 | 112100 | 796713130 | 10820 | 10830 | 10830 | 10820 | 101 |
| 539 | 20240619 | 112000 | 795619310 | 10820 | 10810 | 10820 | 10810 | 47 |
| 540 | 20240619 | 111900 | 795111200 | 10810 | 10820 | 10820 | 10810 | 125 |
| 541 | 20240619 | 111800 | 793759440 | 10820 | 10810 | 10820 | 10810 | 103 |
| 542 | 20240619 | 111700 | 792645950 | 10810 | 10820 | 10820 | 10810 | 155 |
| 543 | 20240619 | 111600 | 790970350 | 10810 | 10810 | 10830 | 10810 | 77 |
| 544 | 20240619 | 111500 | 790137640 | 10810 | 10810 | 10810 | 10810 | 54 |
| 545 | 20240619 | 111400 | 789553900 | 10830 | 10810 | 10830 | 10810 | 66 |
| 546 | 20240619 | 111300 | 788840420 | 10810 | 10810 | 10810 | 10810 | 237 |
| 547 | 20240619 | 111200 | 786278450 | 10810 | 10820 | 10820 | 10810 | 977 |
| 548 | 20240619 | 111100 | 775710180 | 10820 | 10820 | 10820 | 10820 | 66 |
| 549 | 20240619 | 111000 | 774996060 | 10810 | 10810 | 10810 | 10810 | 0 |
| 550 | 20240619 | 110900 | 774996060 | 10810 | 10830 | 10830 | 10810 | 1112 |
| 551 | 20240619 | 110800 | 762971820 | 10830 | 10830 | 10830 | 10820 | 66 |
| 552 | 20240619 | 110700 | 762257680 | 10830 | 10830 | 10830 | 10820 | 101 |
| 553 | 20240619 | 110600 | 761164540 | 10840 | 10850 | 10850 | 10820 | 168 |
| 554 | 20240619 | 110500 | 759346710 | 10820 | 10820 | 10830 | 10820 | 944 |
| 555 | 20240619 | 110400 | 749132610 | 10830 | 10820 | 10830 | 10820 | 64 |
| 556 | 20240619 | 110300 | 748440070 | 10830 | 10830 | 10840 | 10830 | 704 |
| 557 | 20240619 | 110200 | 740815710 | 10840 | 10840 | 10840 | 10840 | 105 |
| 558 | 20240619 | 110100 | 739677510 | 10850 | 10840 | 10850 | 10830 | 89 |
| 559 | 20240619 | 110000 | 738713210 | 10830 | 10830 | 10830 | 10820 | 155 |
| 560 | 20240619 | 105900 | 737035300 | 10820 | 10830 | 10830 | 10820 | 5 |
| 561 | 20240619 | 105800 | 736981160 | 10830 | 10830 | 10830 | 10830 | 120 |
| 562 | 20240619 | 105700 | 735681560 | 10820 | 10830 | 10830 | 10820 | 476 |
| 563 | 20240619 | 105600 | 730531180 | 10820 | 10830 | 10830 | 10820 | 201 |
| 564 | 20240619 | 105500 | 728355130 | 10830 | 10830 | 10830 | 10830 | 257 |
| 565 | 20240619 | 105400 | 725571820 | 10830 | 10840 | 10840 | 10830 | 804 |
| 566 | 20240619 | 105300 | 716862160 | 10830 | 10830 | 10830 | 10830 | 52 |
| 567 | 20240619 | 105200 | 716299000 | 10840 | 10830 | 10840 | 10830 | 171 |
| 568 | 20240619 | 105100 | 714446510 | 10830 | 10830 | 10830 | 10830 | 192 |
| 569 | 20240619 | 105000 | 712367150 | 10830 | 10840 | 10840 | 10830 | 65 |
| 570 | 20240619 | 104900 | 711663190 | 10830 | 10840 | 10840 | 10830 | 79 |
| 571 | 20240619 | 104800 | 710807470 | 10830 | 10830 | 10830 | 10830 | 65 |
| 572 | 20240619 | 104700 | 710103520 | 10840 | 10840 | 10840 | 10830 | 160 |
| 573 | 20240619 | 104600 | 708370120 | 10830 | 10840 | 10850 | 10830 | 783 |
| 574 | 20240619 | 104500 | 699890090 | 10830 | 10850 | 10850 | 10830 | 226 |
| 575 | 20240619 | 104400 | 697442310 | 10830 | 10840 | 10840 | 10830 | 49 |
| 576 | 20240619 | 104300 | 696911590 | 10840 | 10830 | 10840 | 10830 | 88 |
| 577 | 20240619 | 104200 | 695958450 | 10830 | 10840 | 10840 | 10830 | 1154 |
| 578 | 20240619 | 104100 | 683458170 | 10840 | 10840 | 10840 | 10840 | 62 |
| 579 | 20240619 | 104000 | 682786090 | 10840 | 10840 | 10840 | 10840 | 52 |
| 580 | 20240619 | 103900 | 682222410 | 10840 | 10850 | 10850 | 10840 | 92 |
| 581 | 20240619 | 103800 | 681224860 | 10850 | 10830 | 10850 | 10830 | 238 |
| 582 | 20240619 | 103700 | 678645540 | 10840 | 10830 | 10840 | 10830 | 80 |
| 583 | 20240619 | 103600 | 677779130 | 10840 | 10830 | 10840 | 10830 | 4 |
| 584 | 20240619 | 103500 | 677735780 | 10830 | 10830 | 10830 | 10830 | 50 |
| 585 | 20240619 | 103400 | 677194280 | 10830 | 10840 | 10840 | 10830 | 66 |
| 586 | 20240619 | 103300 | 676479430 | 10830 | 10830 | 10830 | 10830 | 68 |
| 587 | 20240619 | 103200 | 675742990 | 10840 | 10850 | 10850 | 10840 | 643 |
| 588 | 20240619 | 103100 | 668772800 | 10840 | 10840 | 10840 | 10840 | 62 |
| 589 | 20240619 | 103000 | 668100720 | 10840 | 10850 | 10850 | 10840 | 200 |
| 590 | 20240619 | 102900 | 665932500 | 10850 | 10860 | 10860 | 10850 | 550 |
| 591 | 20240619 | 102800 | 659964990 | 10850 | 10840 | 10850 | 10840 | 114 |
| 592 | 20240619 | 102700 | 658728800 | 10850 | 10840 | 10850 | 10840 | 130 |
| 593 | 20240619 | 102600 | 657319030 | 10840 | 10840 | 10840 | 10840 | 63 |
| 594 | 20240619 | 102500 | 656636110 | 10840 | 10860 | 10860 | 10840 | 501 |
| 595 | 20240619 | 102400 | 651201550 | 10850 | 10850 | 10850 | 10850 | 147 |
| 596 | 20240619 | 102300 | 649606600 | 10840 | 10850 | 10850 | 10840 | 79 |
| 597 | 20240619 | 102200 | 648749880 | 10850 | 10850 | 10850 | 10850 | 159 |
| 598 | 20240619 | 102100 | 647024730 | 10850 | 10870 | 10870 | 10850 | 56 |
| 599 | 20240619 | 102000 | 646417110 | 10860 | 10870 | 10870 | 10860 | 209 |
| 600 | 20240619 | 101900 | 644147360 | 10860 | 10880 | 10880 | 10860 | 212 |
| 601 | 20240619 | 101800 | 641844960 | 10880 | 10880 | 10880 | 10860 | 120 |
| 602 | 20240619 | 101700 | 640540740 | 10880 | 10840 | 10880 | 10840 | 366 |
| 603 | 20240619 | 101600 | 636565870 | 10850 | 10840 | 10850 | 10840 | 62 |
| 604 | 20240619 | 101500 | 635893780 | 10850 | 10850 | 10850 | 10850 | 5 |
| 605 | 20240619 | 101400 | 635839530 | 10840 | 10830 | 10840 | 10830 | 365 |
| 606 | 20240619 | 101300 | 631885410 | 10840 | 10830 | 10840 | 10830 | 520 |
| 607 | 20240619 | 101200 | 626253610 | 10830 | 10840 | 10840 | 10830 | 222 |
| 608 | 20240619 | 101100 | 623847730 | 10850 | 10840 | 10850 | 10840 | 391 |
| 609 | 20240619 | 101000 | 619609180 | 10830 | 10840 | 10840 | 10830 | 95 |
| 610 | 20240619 | 100900 | 618579930 | 10840 | 10840 | 10840 | 10830 | 170 |
| 611 | 20240619 | 100800 | 616737760 | 10840 | 10840 | 10840 | 10830 | 326 |
| 612 | 20240619 | 100700 | 613206700 | 10850 | 10830 | 10850 | 10830 | 621 |
| 613 | 20240619 | 100600 | 606481090 | 10830 | 10840 | 10840 | 10830 | 291 |
| 614 | 20240619 | 100500 | 603329200 | 10830 | 10840 | 10850 | 10830 | 86 |
| 615 | 20240619 | 100400 | 602397670 | 10830 | 10840 | 10850 | 10830 | 421 |
| 616 | 20240619 | 100300 | 597834000 | 10840 | 10840 | 10840 | 10840 | 218 |
| 617 | 20240619 | 100200 | 595470880 | 10840 | 10840 | 10840 | 10840 | 70 |
| 618 | 20240619 | 100100 | 594712080 | 10840 | 10830 | 10840 | 10830 | 61 |
| 619 | 20240619 | 100000 | 594050880 | 10830 | 10840 | 10850 | 10830 | 153 |
| 620 | 20240619 | 095900 | 592392410 | 10830 | 10840 | 10850 | 10830 | 339 |
| 621 | 20240619 | 095800 | 588716880 | 10840 | 10830 | 10840 | 10820 | 471 |
| 622 | 20240619 | 095700 | 583616530 | 10830 | 10830 | 10830 | 10810 | 69 |
| 623 | 20240619 | 095600 | 582870560 | 10810 | 10810 | 10820 | 10810 | 476 |
| 624 | 20240619 | 095500 | 577724900 | 10810 | 10820 | 10820 | 10810 | 306 |
| 625 | 20240619 | 095400 | 574416610 | 10820 | 10830 | 10830 | 10810 | 81 |
| 626 | 20240619 | 095300 | 573540450 | 10810 | 10810 | 10810 | 10810 | 67 |
| 627 | 20240619 | 095200 | 572816180 | 10810 | 10820 | 10820 | 10810 | 200 |
| 628 | 20240619 | 095100 | 570653470 | 10820 | 10810 | 10820 | 10810 | 520 |
| 629 | 20240619 | 095000 | 565030450 | 10810 | 10820 | 10820 | 10810 | 150 |
| 630 | 20240619 | 094900 | 563408490 | 10820 | 10820 | 10820 | 10820 | 201 |
| 631 | 20240619 | 094800 | 561233670 | 10820 | 10820 | 10820 | 10820 | 210 |
| 632 | 20240619 | 094700 | 558961470 | 10820 | 10820 | 10820 | 10820 | 56 |
| 633 | 20240619 | 094600 | 558355550 | 10830 | 10830 | 10830 | 10810 | 5300 |
| 634 | 20240619 | 094500 | 501025210 | 10830 | 10830 | 10840 | 10830 | 178 |
| 635 | 20240619 | 094400 | 499097460 | 10840 | 10840 | 10840 | 10830 | 361 |
| 636 | 20240619 | 094300 | 495184690 | 10840 | 10830 | 10840 | 10830 | 67 |
| 637 | 20240619 | 094200 | 494459070 | 10830 | 10830 | 10830 | 10820 | 113 |
| 638 | 20240619 | 094100 | 493235630 | 10830 | 10830 | 10840 | 10820 | 663 |
| 639 | 20240619 | 094000 | 486055970 | 10830 | 10840 | 10840 | 10830 | 1232 |
| 640 | 20240619 | 093900 | 472712320 | 10830 | 10860 | 10860 | 10830 | 3293 |
| 641 | 20240619 | 093800 | 436979410 | 10870 | 10870 | 10880 | 10870 | 4228 |
| 642 | 20240619 | 093700 | 391019300 | 10870 | 10880 | 10880 | 10870 | 282 |
| 643 | 20240619 | 093600 | 387952960 | 10880 | 10870 | 10890 | 10870 | 447 |
| 644 | 20240619 | 093500 | 383091570 | 10870 | 10890 | 10890 | 10870 | 1924 |
| 645 | 20240619 | 093400 | 362168850 | 10890 | 10890 | 10890 | 10880 | 316 |
| 646 | 20240619 | 093300 | 358728560 | 10880 | 10870 | 10880 | 10870 | 199 |
| 647 | 20240619 | 093200 | 356564230 | 10860 | 10850 | 10860 | 10850 | 264 |
| 648 | 20240619 | 093100 | 353697960 | 10850 | 10850 | 10850 | 10850 | 325 |
| 649 | 20240619 | 093000 | 350171710 | 10920 | 10890 | 10920 | 10840 | 4579 |
| 650 | 20240619 | 092900 | 300430190 | 10890 | 10870 | 10890 | 10860 | 203 |
| 651 | 20240619 | 092800 | 298221870 | 10870 | 10860 | 10880 | 10860 | 844 |
| 652 | 20240619 | 092700 | 289053540 | 10860 | 10880 | 10880 | 10860 | 304 |
| 653 | 20240619 | 092600 | 285749640 | 10870 | 10900 | 10940 | 10860 | 5350 |
| 654 | 20240619 | 092500 | 227541120 | 10900 | 10910 | 10910 | 10900 | 1819 |
| 655 | 20240619 | 092400 | 207713920 | 10910 | 10910 | 10910 | 10900 | 318 |
| 656 | 20240619 | 092300 | 204245190 | 10900 | 10930 | 10930 | 10900 | 2790 |
| 657 | 20240619 | 092200 | 173790040 | 10930 | 10920 | 10950 | 10920 | 1039 |
| 658 | 20240619 | 092100 | 162433990 | 10920 | 10950 | 10950 | 10920 | 985 |
| 659 | 20240619 | 092000 | 151655580 | 10950 | 10940 | 10950 | 10940 | 429 |
| 660 | 20240619 | 091900 | 146959200 | 10950 | 10930 | 10950 | 10930 | 86 |
| 661 | 20240619 | 091800 | 146018880 | 10950 | 10930 | 10950 | 10930 | 153 |
| 662 | 20240619 | 091700 | 144346570 | 10950 | 10930 | 10950 | 10930 | 222 |
| 663 | 20240619 | 091600 | 141918090 | 10920 | 10920 | 10940 | 10910 | 665 |
| 664 | 20240619 | 091500 | 134655970 | 10920 | 10940 | 10940 | 10920 | 95 |
| 665 | 20240619 | 091400 | 133618030 | 10940 | 10910 | 10940 | 10910 | 249 |
| 666 | 20240619 | 091300 | 130897430 | 10910 | 10910 | 10910 | 10910 | 59 |
| 667 | 20240619 | 091200 | 130253740 | 10900 | 10900 | 10900 | 10900 | 570 |
| 668 | 20240619 | 091100 | 124040740 | 10900 | 10930 | 10930 | 10900 | 947 |
| 669 | 20240619 | 091000 | 113706030 | 10930 | 10940 | 10950 | 10930 | 190 |
| 670 | 20240619 | 090900 | 111627990 | 10950 | 10980 | 10980 | 10950 | 956 |
| 671 | 20240619 | 090800 | 101157150 | 10980 | 11000 | 11000 | 10980 | 376 |
| 672 | 20240619 | 090700 | 97026210 | 11000 | 11000 | 11000 | 11000 | 8 |
| 673 | 20240619 | 090600 | 96938210 | 10980 | 10990 | 11040 | 10900 | 3440 |
| 674 | 20240619 | 090500 | 59236450 | 10990 | 11020 | 11040 | 10990 | 1644 |
| 675 | 20240619 | 090400 | 41165410 | 11020 | 11000 | 11020 | 11000 | 801 |
| 676 | 20240619 | 090300 | 32354320 | 11000 | 11050 | 11050 | 11000 | 94 |
| 677 | 20240619 | 090200 | 31318760 | 11050 | 11000 | 11050 | 10980 | 937 |
| 678 | 20240619 | 090100 | 21002000 | 11000 | 11030 | 11030 | 11000 | 854 |
| 679 | 20240619 | 090000 | 11586470 | 11050 | 11080 | 11080 | 11050 | 1047 |