37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 3 | 20240710 | 202500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240710 | 202400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240710 | 202300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240710 | 202200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240710 | 202100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240710 | 202000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240710 | 201900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240710 | 201800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240710 | 201700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240710 | 201600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240710 | 201500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240710 | 201400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240710 | 201300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240710 | 201200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240710 | 201100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240710 | 201000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240710 | 200900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240710 | 200800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240710 | 200700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240710 | 200600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240710 | 200500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240710 | 200400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240710 | 200300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240710 | 200200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240710 | 200100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240710 | 200000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240710 | 195900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240710 | 195800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240710 | 195700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240710 | 195600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 33 | 20240710 | 195500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240710 | 195400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240710 | 195300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240710 | 195200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240710 | 195100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240710 | 195000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240710 | 194900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240710 | 194800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240710 | 194700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240710 | 194600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240710 | 194500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240710 | 194400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240710 | 194300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240710 | 194200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240710 | 194100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240710 | 194000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240710 | 193900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240710 | 193800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240710 | 193700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240710 | 193600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240710 | 193500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240710 | 193400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240710 | 193300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240710 | 193200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240710 | 193100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240710 | 193000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240710 | 192900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240710 | 192800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240710 | 192700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240710 | 192600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 63 | 20240710 | 192500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240710 | 192400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240710 | 192300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240710 | 192200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240710 | 192100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240710 | 192000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240710 | 191900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240710 | 191800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240710 | 191700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240710 | 191600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240710 | 191500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240710 | 191400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240710 | 191300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240710 | 191200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240710 | 191100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240710 | 191000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240710 | 190900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240710 | 190800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240710 | 190700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240710 | 190600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240710 | 190500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240710 | 190400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240710 | 190300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240710 | 190200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240710 | 190100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240710 | 190000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240710 | 185900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240710 | 185800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240710 | 185700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240710 | 185600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 93 | 20240710 | 185500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240710 | 185400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240710 | 185300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240710 | 185200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240710 | 185100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240710 | 185000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240710 | 184900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240710 | 184800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240710 | 184700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240710 | 184600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240710 | 184500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240710 | 184400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240710 | 184300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240710 | 184200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240710 | 184100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240710 | 184000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240710 | 183900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240710 | 183800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240710 | 183700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240710 | 183600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240710 | 183500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240710 | 183400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240710 | 183300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240710 | 183200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240710 | 183100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240710 | 183000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240710 | 182900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240710 | 182800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240710 | 182700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240710 | 182600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 123 | 20240710 | 182500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240710 | 182400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240710 | 182300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240710 | 182200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240710 | 182100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240710 | 182000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240710 | 181900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240710 | 181800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240710 | 181700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240710 | 181600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240710 | 181500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240710 | 181400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240710 | 181300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240710 | 181200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240710 | 181100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240710 | 181000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240710 | 180900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240710 | 180800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240710 | 180700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240710 | 180600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240710 | 180500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240710 | 180400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240710 | 180300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240710 | 180200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240710 | 180100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240710 | 180000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240710 | 175900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240710 | 175800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240710 | 175700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240710 | 175600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 153 | 20240710 | 175500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240710 | 175400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240710 | 175300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240710 | 175200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240710 | 175100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240710 | 175000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240710 | 174900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240710 | 174800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240710 | 174700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240710 | 174600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240710 | 174500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240710 | 174400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240710 | 174300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240710 | 174200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240710 | 174100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240710 | 174000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240710 | 173900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240710 | 173800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240710 | 173700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240710 | 173600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240710 | 173500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240710 | 173400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240710 | 173300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240710 | 173200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240710 | 173100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240710 | 173000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240710 | 172900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240710 | 172800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240710 | 172700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240710 | 172600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 183 | 20240710 | 172500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240710 | 172400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240710 | 172300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240710 | 172200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240710 | 172100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240710 | 172000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240710 | 171900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240710 | 171800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240710 | 171700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240710 | 171600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240710 | 171500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20240710 | 171400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20240710 | 171300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20240710 | 171200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20240710 | 171100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20240710 | 171000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20240710 | 170900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20240710 | 170800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20240710 | 170700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20240710 | 170600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20240710 | 170500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20240710 | 170400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20240710 | 170300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20240710 | 170200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20240710 | 170100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20240710 | 170000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20240710 | 165900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20240710 | 165800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20240710 | 165700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20240710 | 165600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 213 | 20240710 | 165500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20240710 | 165400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20240710 | 165300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20240710 | 165200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20240710 | 165100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20240710 | 165000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20240710 | 164900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20240710 | 164800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20240710 | 164700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20240710 | 164600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20240710 | 164500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20240710 | 164400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20240710 | 164300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20240710 | 164200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20240710 | 164100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20240710 | 164000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20240710 | 163900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20240710 | 163800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20240710 | 163700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20240710 | 163600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20240710 | 163500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20240710 | 163400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20240710 | 163300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20240710 | 163200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20240710 | 163100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20240710 | 163000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20240710 | 162900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20240710 | 162800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20240710 | 162700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20240710 | 162600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 243 | 20240710 | 162500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20240710 | 162400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20240710 | 162300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20240710 | 162200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20240710 | 162100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20240710 | 162000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20240710 | 161900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20240710 | 161800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20240710 | 161700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20240710 | 161600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20240710 | 161500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20240710 | 161400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20240710 | 161300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20240710 | 161200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20240710 | 161100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20240710 | 161000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20240710 | 160900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20240710 | 160800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20240710 | 160700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20240710 | 160600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20240710 | 160500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20240710 | 160400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20240710 | 160300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20240710 | 160200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20240710 | 160100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20240710 | 160000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20240710 | 155900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20240710 | 155800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20240710 | 155700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20240710 | 155600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 273 | 20240710 | 155500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20240710 | 155400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20240710 | 155300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20240710 | 155200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20240710 | 155100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20240710 | 155000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20240710 | 154900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20240710 | 154800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20240710 | 154700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20240710 | 154600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20240710 | 154500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20240710 | 154400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20240710 | 154300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20240710 | 154200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20240710 | 154100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20240710 | 154000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20240710 | 153900 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20240710 | 153800 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20240710 | 153700 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20240710 | 153600 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20240710 | 153500 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20240710 | 153400 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20240710 | 153300 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20240710 | 153200 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 297 | 20240710 | 153100 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20240710 | 153000 | 11026482110 | 10820 | 10820 | 10820 | 10820 | 8444 |
| 299 | 20240710 | 152900 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20240710 | 152800 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20240710 | 152700 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20240710 | 152600 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 303 | 20240710 | 152500 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20240710 | 152400 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20240710 | 152300 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20240710 | 152200 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20240710 | 152100 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20240710 | 152000 | 10935118030 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20240710 | 151900 | 10935118030 | 10860 | 10850 | 10860 | 10840 | 2098 |
| 310 | 20240710 | 151800 | 10912353110 | 10830 | 10880 | 10880 | 10830 | 8218 |
| 311 | 20240710 | 151700 | 10823168230 | 10890 | 10890 | 10920 | 10880 | 2615 |
| 312 | 20240710 | 151600 | 10794671260 | 10880 | 10870 | 10880 | 10870 | 3594 |
| 313 | 20240710 | 151500 | 10755568630 | 10880 | 10870 | 10880 | 10870 | 1091 |
| 314 | 20240710 | 151400 | 10743708120 | 10880 | 10860 | 10880 | 10860 | 1194 |
| 315 | 20240710 | 151300 | 10730720240 | 10870 | 10870 | 10880 | 10870 | 728 |
| 316 | 20240710 | 151200 | 10722806860 | 10870 | 10870 | 10870 | 10860 | 589 |
| 317 | 20240710 | 151100 | 10716405050 | 10870 | 10850 | 10870 | 10850 | 832 |
| 318 | 20240710 | 151000 | 10707369710 | 10850 | 10860 | 10860 | 10850 | 641 |
| 319 | 20240710 | 150900 | 10700413040 | 10850 | 10870 | 10870 | 10850 | 3030 |
| 320 | 20240710 | 150800 | 10667534250 | 10860 | 10840 | 10870 | 10840 | 2273 |
| 321 | 20240710 | 150700 | 10642859820 | 10840 | 10850 | 10850 | 10820 | 4571 |
| 322 | 20240710 | 150600 | 10593316130 | 10860 | 10860 | 10870 | 10850 | 1095 |
| 323 | 20240710 | 150500 | 10581427990 | 10860 | 10860 | 10870 | 10850 | 509 |
| 324 | 20240710 | 150400 | 10575900440 | 10860 | 10860 | 10870 | 10850 | 3050 |
| 325 | 20240710 | 150300 | 10542775170 | 10870 | 10870 | 10870 | 10860 | 415 |
| 326 | 20240710 | 150200 | 10538267560 | 10880 | 10870 | 10880 | 10870 | 590 |
| 327 | 20240710 | 150100 | 10531854010 | 10870 | 10880 | 10880 | 10870 | 171 |
| 328 | 20240710 | 150000 | 10529995070 | 10880 | 10870 | 10880 | 10860 | 538 |
| 329 | 20240710 | 145900 | 10524147260 | 10880 | 10880 | 10880 | 10860 | 426 |
| 330 | 20240710 | 145800 | 10519518760 | 10880 | 10870 | 10880 | 10860 | 51 |
| 331 | 20240710 | 145700 | 10518964850 | 10880 | 10870 | 10880 | 10860 | 1885 |
| 332 | 20240710 | 145600 | 10498488030 | 10870 | 10890 | 10890 | 10870 | 457 |
| 333 | 20240710 | 145500 | 10493518200 | 10890 | 10880 | 10890 | 10860 | 3766 |
| 334 | 20240710 | 145400 | 10452566990 | 10880 | 10890 | 10890 | 10880 | 72 |
| 335 | 20240710 | 145300 | 10451783410 | 10890 | 10890 | 10890 | 10880 | 643 |
| 336 | 20240710 | 145200 | 10444784810 | 10900 | 10890 | 10900 | 10890 | 155 |
| 337 | 20240710 | 145100 | 10443096830 | 10900 | 10900 | 10900 | 10880 | 146 |
| 338 | 20240710 | 145000 | 10441508290 | 10890 | 10910 | 10920 | 10890 | 2493 |
| 339 | 20240710 | 144900 | 10414327530 | 10910 | 10900 | 10910 | 10890 | 3128 |
| 340 | 20240710 | 144800 | 10380236820 | 10900 | 10900 | 10900 | 10900 | 1112 |
| 341 | 20240710 | 144700 | 10368116020 | 10890 | 10890 | 10890 | 10880 | 2282 |
| 342 | 20240710 | 144600 | 10343265080 | 10890 | 10880 | 10890 | 10880 | 1039 |
| 343 | 20240710 | 144500 | 10331960610 | 10870 | 10880 | 10880 | 10870 | 304 |
| 344 | 20240710 | 144400 | 10328653900 | 10890 | 10880 | 10890 | 10860 | 950 |
| 345 | 20240710 | 144300 | 10318318100 | 10880 | 10860 | 10880 | 10860 | 992 |
| 346 | 20240710 | 144200 | 10307537350 | 10860 | 10860 | 10860 | 10860 | 2733 |
| 347 | 20240710 | 144100 | 10277856970 | 10860 | 10870 | 10870 | 10860 | 228 |
| 348 | 20240710 | 144000 | 10275379930 | 10880 | 10860 | 10880 | 10860 | 1717 |
| 349 | 20240710 | 143900 | 10256718960 | 10860 | 10870 | 10880 | 10860 | 1346 |
| 350 | 20240710 | 143800 | 10242098150 | 10870 | 10870 | 10880 | 10860 | 682 |
| 351 | 20240710 | 143700 | 10234687430 | 10880 | 10870 | 10880 | 10870 | 54 |
| 352 | 20240710 | 143600 | 10234100270 | 10880 | 10870 | 10880 | 10860 | 1131 |
| 353 | 20240710 | 143500 | 10221808560 | 10880 | 10860 | 10880 | 10860 | 1013 |
| 354 | 20240710 | 143400 | 10210799360 | 10870 | 10880 | 10880 | 10860 | 2035 |
| 355 | 20240710 | 143300 | 10188694910 | 10880 | 10860 | 10880 | 10850 | 2073 |
| 356 | 20240710 | 143200 | 10166180990 | 10860 | 10860 | 10880 | 10860 | 1219 |
| 357 | 20240710 | 143100 | 10152941970 | 10880 | 10870 | 10880 | 10860 | 2626 |
| 358 | 20240710 | 143000 | 10124415460 | 10880 | 10880 | 10880 | 10860 | 1827 |
| 359 | 20240710 | 142900 | 10104555300 | 10870 | 10880 | 10880 | 10860 | 1483 |
| 360 | 20240710 | 142800 | 10088437000 | 10880 | 10880 | 10880 | 10870 | 164 |
| 361 | 20240710 | 142700 | 10086653040 | 10880 | 10880 | 10890 | 10870 | 1699 |
| 362 | 20240710 | 142600 | 10068156820 | 10880 | 10870 | 10890 | 10870 | 1183 |
| 363 | 20240710 | 142500 | 10055289910 | 10870 | 10870 | 10870 | 10860 | 1167 |
| 364 | 20240710 | 142400 | 10042612200 | 10870 | 10860 | 10870 | 10840 | 5141 |
| 365 | 20240710 | 142300 | 9986835550 | 10850 | 10870 | 10880 | 10850 | 5876 |
| 366 | 20240710 | 142200 | 9923035160 | 10870 | 10880 | 10880 | 10860 | 1173 |
| 367 | 20240710 | 142100 | 9910287530 | 10880 | 10880 | 10890 | 10850 | 3669 |
| 368 | 20240710 | 142000 | 9870416850 | 10880 | 10870 | 10880 | 10860 | 1196 |
| 369 | 20240710 | 141900 | 9857423610 | 10870 | 10840 | 10900 | 10840 | 4577 |
| 370 | 20240710 | 141800 | 9807694170 | 10830 | 10850 | 10880 | 10830 | 9011 |
| 371 | 20240710 | 141700 | 9709940700 | 10850 | 10870 | 10880 | 10840 | 6176 |
| 372 | 20240710 | 141600 | 9642898470 | 10880 | 10870 | 10890 | 10860 | 2915 |
| 373 | 20240710 | 141500 | 9611197260 | 10870 | 10840 | 10880 | 10840 | 2254 |
| 374 | 20240710 | 141400 | 9586717290 | 10840 | 10880 | 10880 | 10840 | 8775 |
| 375 | 20240710 | 141300 | 9491510980 | 10880 | 10880 | 10900 | 10840 | 6404 |
| 376 | 20240710 | 141200 | 9421906830 | 10880 | 10890 | 10910 | 10840 | 17896 |
| 377 | 20240710 | 141100 | 9227521000 | 10890 | 10910 | 10990 | 10820 | 37053 |
| 378 | 20240710 | 141000 | 8823875520 | 10910 | 11240 | 11250 | 10850 | 77254 |
| 379 | 20240710 | 140900 | 7973986870 | 11250 | 10900 | 11400 | 10860 | 124019 |
| 380 | 20240710 | 140800 | 6577892080 | 10930 | 11150 | 11260 | 10820 | 57855 |
| 381 | 20240710 | 140700 | 5943084440 | 11150 | 11270 | 11290 | 11070 | 28716 |
| 382 | 20240710 | 140600 | 5621055500 | 11270 | 11080 | 11270 | 11080 | 27870 |
| 383 | 20240710 | 140500 | 5308669920 | 11080 | 11080 | 11080 | 11020 | 226 |
| 384 | 20240710 | 140400 | 5306171190 | 11070 | 11060 | 11110 | 11050 | 1014 |
| 385 | 20240710 | 140300 | 5294957520 | 11070 | 11110 | 11110 | 11070 | 1321 |
| 386 | 20240710 | 140200 | 5280305450 | 11110 | 11110 | 11110 | 11100 | 1802 |
| 387 | 20240710 | 140100 | 5260288910 | 11110 | 11060 | 11110 | 11020 | 4284 |
| 388 | 20240710 | 140000 | 5212807010 | 11050 | 11000 | 11060 | 11000 | 1317 |
| 389 | 20240710 | 135900 | 5198265260 | 10990 | 10960 | 10990 | 10960 | 503 |
| 390 | 20240710 | 135800 | 5192745310 | 10970 | 10970 | 10970 | 10970 | 1 |
| 391 | 20240710 | 135700 | 5192734340 | 10920 | 10940 | 10940 | 10920 | 280 |
| 392 | 20240710 | 135600 | 5189676670 | 10940 | 10970 | 10970 | 10940 | 2 |
| 393 | 20240710 | 135500 | 5189654760 | 10920 | 10940 | 10940 | 10920 | 410 |
| 394 | 20240710 | 135400 | 5185177530 | 10970 | 10920 | 10970 | 10920 | 1089 |
| 395 | 20240710 | 135300 | 5173285600 | 10920 | 10970 | 10970 | 10920 | 824 |
| 396 | 20240710 | 135200 | 5164276520 | 10960 | 10950 | 10960 | 10950 | 128 |
| 397 | 20240710 | 135100 | 5162874720 | 10960 | 10960 | 10960 | 10960 | 0 |
| 398 | 20240710 | 135000 | 5162874720 | 10960 | 10960 | 10960 | 10960 | 1 |
| 399 | 20240710 | 134900 | 5162863760 | 10960 | 10930 | 10960 | 10920 | 1066 |
| 400 | 20240710 | 134800 | 5151214670 | 10940 | 10950 | 10950 | 10920 | 509 |
| 401 | 20240710 | 134700 | 5145650070 | 10960 | 10950 | 10960 | 10950 | 94 |
| 402 | 20240710 | 134600 | 5144619840 | 10930 | 10970 | 10970 | 10930 | 799 |
| 403 | 20240710 | 134500 | 5135858350 | 10980 | 10990 | 10990 | 10970 | 746 |
| 404 | 20240710 | 134400 | 5127671230 | 10990 | 10990 | 10990 | 10970 | 60 |
| 405 | 20240710 | 134300 | 5127012510 | 11000 | 10990 | 11000 | 10990 | 1146 |
| 406 | 20240710 | 134200 | 5114412800 | 10990 | 11050 | 11050 | 10990 | 526 |
| 407 | 20240710 | 134100 | 5108626140 | 11060 | 11000 | 11060 | 10970 | 1671 |
| 408 | 20240710 | 134000 | 5090180510 | 11060 | 11030 | 11060 | 11030 | 5190 |
| 409 | 20240710 | 133900 | 5032870300 | 11020 | 10980 | 11040 | 10970 | 5190 |
| 410 | 20240710 | 133800 | 4975696540 | 10970 | 10970 | 10980 | 10920 | 876 |
| 411 | 20240710 | 133700 | 4966086790 | 10900 | 10890 | 10980 | 10890 | 2195 |
| 412 | 20240710 | 133600 | 4942046680 | 10890 | 10860 | 10890 | 10860 | 812 |
| 413 | 20240710 | 133500 | 4933219120 | 10860 | 10860 | 10870 | 10860 | 20 |
| 414 | 20240710 | 133400 | 4933001910 | 10860 | 10870 | 10870 | 10850 | 84 |
| 415 | 20240710 | 133300 | 4932089630 | 10870 | 10830 | 10890 | 10830 | 1130 |
| 416 | 20240710 | 133200 | 4919826730 | 10810 | 10810 | 10830 | 10790 | 1227 |
| 417 | 20240710 | 133100 | 4906571420 | 10810 | 10810 | 10810 | 10810 | 401 |
| 418 | 20240710 | 133000 | 4902236610 | 10810 | 10820 | 10820 | 10810 | 1099 |
| 419 | 20240710 | 132900 | 4890352010 | 10810 | 10810 | 10820 | 10810 | 1176 |
| 420 | 20240710 | 132800 | 4877638950 | 10810 | 10850 | 10850 | 10810 | 20 |
| 421 | 20240710 | 132700 | 4877422470 | 10850 | 10860 | 10860 | 10850 | 10 |
| 422 | 20240710 | 132600 | 4877313890 | 10860 | 10860 | 10860 | 10800 | 4677 |
| 423 | 20240710 | 132500 | 4826697060 | 10860 | 10900 | 10900 | 10860 | 1269 |
| 424 | 20240710 | 132400 | 4812901920 | 10900 | 10870 | 10900 | 10860 | 1172 |
| 425 | 20240710 | 132300 | 4800149570 | 10870 | 10870 | 10870 | 10850 | 1620 |
| 426 | 20240710 | 132200 | 4782569990 | 10870 | 10870 | 10880 | 10860 | 118 |
| 427 | 20240710 | 132100 | 4781288210 | 10860 | 10880 | 10880 | 10850 | 618 |
| 428 | 20240710 | 132000 | 4774581960 | 10890 | 10860 | 10890 | 10850 | 1178 |
| 429 | 20240710 | 131900 | 4761790660 | 10860 | 10890 | 10890 | 10860 | 376 |
| 430 | 20240710 | 131800 | 4757702800 | 10890 | 10890 | 10890 | 10890 | 9 |
| 431 | 20240710 | 131700 | 4757604790 | 10890 | 10850 | 10890 | 10850 | 283 |
| 432 | 20240710 | 131600 | 4754531560 | 10850 | 10880 | 10890 | 10850 | 1016 |
| 433 | 20240710 | 131500 | 4743501770 | 10870 | 10890 | 10890 | 10870 | 1788 |
| 434 | 20240710 | 131400 | 4724056200 | 10890 | 10930 | 10930 | 10880 | 2612 |
| 435 | 20240710 | 131300 | 4695576880 | 10930 | 10980 | 10980 | 10930 | 2860 |
| 436 | 20240710 | 131200 | 4664257700 | 10980 | 10990 | 10990 | 10980 | 1787 |
| 437 | 20240710 | 131100 | 4644623140 | 11000 | 11000 | 11000 | 11000 | 196 |
| 438 | 20240710 | 131000 | 4642467140 | 11000 | 11000 | 11000 | 11000 | 536 |
| 439 | 20240710 | 130900 | 4636571140 | 11030 | 11030 | 11030 | 11000 | 1253 |
| 440 | 20240710 | 130800 | 4622779710 | 11030 | 11030 | 11030 | 11000 | 533 |
| 441 | 20240710 | 130700 | 4616908970 | 11010 | 11010 | 11030 | 11000 | 755 |
| 442 | 20240710 | 130600 | 4608600390 | 11030 | 11000 | 11030 | 11000 | 1920 |
| 443 | 20240710 | 130500 | 4587436950 | 11000 | 10990 | 11000 | 10980 | 1634 |
| 444 | 20240710 | 130400 | 4569483560 | 10990 | 11010 | 11010 | 10970 | 2933 |
| 445 | 20240710 | 130300 | 4537253860 | 11010 | 11000 | 11010 | 11000 | 1456 |
| 446 | 20240710 | 130200 | 4521237130 | 11010 | 11020 | 11020 | 11000 | 1057 |
| 447 | 20240710 | 130100 | 4509608810 | 11010 | 11030 | 11030 | 11010 | 114 |
| 448 | 20240710 | 130000 | 4508353500 | 11030 | 11020 | 11030 | 11010 | 291 |
| 449 | 20240710 | 125900 | 4505144200 | 11020 | 11010 | 11020 | 11000 | 309 |
| 450 | 20240710 | 125800 | 4501744970 | 11000 | 11010 | 11030 | 11000 | 3294 |
| 451 | 20240710 | 125700 | 4465493400 | 11000 | 11010 | 11030 | 11000 | 293 |
| 452 | 20240710 | 125600 | 4462263140 | 11000 | 11010 | 11010 | 10990 | 1137 |
| 453 | 20240710 | 125500 | 4449758540 | 11000 | 10990 | 11030 | 10970 | 2419 |
| 454 | 20240710 | 125400 | 4423150160 | 10990 | 10970 | 10990 | 10970 | 39 |
| 455 | 20240710 | 125300 | 4422721750 | 10990 | 10970 | 10990 | 10960 | 450 |
| 456 | 20240710 | 125200 | 4417784540 | 10970 | 10960 | 10980 | 10960 | 1783 |
| 457 | 20240710 | 125100 | 4398241740 | 10960 | 10980 | 11000 | 10950 | 4217 |
| 458 | 20240710 | 125000 | 4351968060 | 10980 | 11000 | 11000 | 10970 | 2398 |
| 459 | 20240710 | 124900 | 4325617970 | 11000 | 11030 | 11040 | 11000 | 2538 |
| 460 | 20240710 | 124800 | 4297675680 | 11020 | 11050 | 11050 | 11010 | 2047 |
| 461 | 20240710 | 124700 | 4275101150 | 11050 | 11050 | 11060 | 11040 | 171 |
| 462 | 20240710 | 124600 | 4273212170 | 11050 | 11100 | 11100 | 11030 | 7577 |
| 463 | 20240710 | 124500 | 4189329430 | 11090 | 11100 | 11120 | 11090 | 526 |
| 464 | 20240710 | 124400 | 4183492460 | 11100 | 11100 | 11100 | 11100 | 1254 |
| 465 | 20240710 | 124300 | 4169573060 | 11100 | 11130 | 11130 | 11100 | 2227 |
| 466 | 20240710 | 124200 | 4144830740 | 11120 | 11130 | 11140 | 11110 | 2614 |
| 467 | 20240710 | 124100 | 4115767130 | 11130 | 11130 | 11130 | 11110 | 1581 |
| 468 | 20240710 | 124000 | 4098190680 | 11120 | 11120 | 11130 | 11110 | 734 |
| 469 | 20240710 | 123900 | 4090033480 | 11120 | 11120 | 11140 | 11120 | 929 |
| 470 | 20240710 | 123800 | 4079702030 | 11130 | 11140 | 11150 | 11120 | 1627 |
| 471 | 20240710 | 123700 | 4061598290 | 11140 | 11130 | 11150 | 11120 | 764 |
| 472 | 20240710 | 123600 | 4053094490 | 11130 | 11150 | 11160 | 11130 | 765 |
| 473 | 20240710 | 123500 | 4044566420 | 11150 | 11130 | 11160 | 11130 | 70 |
| 474 | 20240710 | 123400 | 4043785880 | 11140 | 11150 | 11160 | 11140 | 894 |
| 475 | 20240710 | 123300 | 4033819980 | 11150 | 11140 | 11150 | 11140 | 719 |
| 476 | 20240710 | 123200 | 4025809830 | 11150 | 11130 | 11150 | 11130 | 1649 |
| 477 | 20240710 | 123100 | 4007439860 | 11140 | 11150 | 11150 | 11130 | 1291 |
| 478 | 20240710 | 123000 | 3993053600 | 11150 | 11170 | 11180 | 11150 | 693 |
| 479 | 20240710 | 122900 | 3985319780 | 11180 | 11180 | 11180 | 11160 | 462 |
| 480 | 20240710 | 122800 | 3980157760 | 11180 | 11150 | 11190 | 11150 | 1626 |
| 481 | 20240710 | 122700 | 3961986300 | 11160 | 11140 | 11160 | 11130 | 1237 |
| 482 | 20240710 | 122600 | 3948200570 | 11150 | 11120 | 11170 | 11120 | 4618 |
| 483 | 20240710 | 122500 | 3896757380 | 11120 | 11130 | 11130 | 11120 | 1005 |
| 484 | 20240710 | 122400 | 3885580410 | 11130 | 11130 | 11140 | 11120 | 732 |
| 485 | 20240710 | 122300 | 3877438670 | 11130 | 11130 | 11140 | 11110 | 1671 |
| 486 | 20240710 | 122200 | 3858853650 | 11130 | 11110 | 11130 | 11100 | 945 |
| 487 | 20240710 | 122100 | 3848351680 | 11120 | 11140 | 11140 | 11100 | 5586 |
| 488 | 20240710 | 122000 | 3786248910 | 11140 | 11180 | 11180 | 11140 | 931 |
| 489 | 20240710 | 121900 | 3775860580 | 11180 | 11180 | 11200 | 11150 | 1306 |
| 490 | 20240710 | 121800 | 3761270440 | 11190 | 11140 | 11190 | 11140 | 590 |
| 491 | 20240710 | 121700 | 3754682260 | 11140 | 11200 | 11200 | 11140 | 2853 |
| 492 | 20240710 | 121600 | 3722842290 | 11200 | 11210 | 11250 | 11200 | 1323 |
| 493 | 20240710 | 121500 | 3707997280 | 11210 | 11180 | 11210 | 11120 | 7660 |
| 494 | 20240710 | 121400 | 3622648900 | 11180 | 11230 | 11230 | 11180 | 2767 |
| 495 | 20240710 | 121300 | 3591673270 | 11240 | 11270 | 11280 | 11220 | 2464 |
| 496 | 20240710 | 121200 | 3563951020 | 11270 | 11220 | 11270 | 11200 | 9838 |
| 497 | 20240710 | 121100 | 3453569680 | 11220 | 11240 | 11250 | 11220 | 3072 |
| 498 | 20240710 | 121000 | 3419069820 | 11230 | 11270 | 11280 | 11230 | 9106 |
| 499 | 20240710 | 120900 | 3316646320 | 11260 | 11330 | 11370 | 11260 | 19174 |
| 500 | 20240710 | 120800 | 3099428830 | 11330 | 11240 | 11330 | 11240 | 11427 |
| 501 | 20240710 | 120700 | 2970410290 | 11240 | 11320 | 11330 | 11230 | 14617 |
| 502 | 20240710 | 120600 | 2805533390 | 11320 | 11170 | 11330 | 11150 | 29918 |
| 503 | 20240710 | 120500 | 2468578290 | 11170 | 11170 | 11170 | 11130 | 8283 |
| 504 | 20240710 | 120400 | 2376130340 | 11160 | 11120 | 11170 | 11110 | 4566 |
| 505 | 20240710 | 120300 | 2325221750 | 11130 | 11030 | 11150 | 11030 | 4615 |
| 506 | 20240710 | 120200 | 2273951710 | 11030 | 11040 | 11100 | 11020 | 2860 |
| 507 | 20240710 | 120100 | 2242408630 | 11040 | 11160 | 11170 | 11020 | 5381 |
| 508 | 20240710 | 120000 | 2182579560 | 11180 | 11090 | 11220 | 11080 | 15956 |
| 509 | 20240710 | 115900 | 2004424560 | 11100 | 11060 | 11120 | 11060 | 5548 |
| 510 | 20240710 | 115800 | 1942854960 | 11060 | 11130 | 11160 | 11010 | 13457 |
| 511 | 20240710 | 115700 | 1793272230 | 11100 | 11050 | 11150 | 10940 | 6152 |
| 512 | 20240710 | 115600 | 1725144140 | 11060 | 10840 | 11150 | 10840 | 33107 |
| 513 | 20240710 | 115500 | 1362212360 | 10840 | 10840 | 10850 | 10840 | 1134 |
| 514 | 20240710 | 115400 | 1349917830 | 10830 | 10850 | 10850 | 10830 | 163 |
| 515 | 20240710 | 115300 | 1348151110 | 10850 | 10840 | 10850 | 10830 | 742 |
| 516 | 20240710 | 115200 | 1340100940 | 10850 | 10840 | 10850 | 10820 | 4592 |
| 517 | 20240710 | 115100 | 1290294680 | 10830 | 10820 | 10840 | 10820 | 1096 |
| 518 | 20240710 | 115000 | 1278420660 | 10830 | 10820 | 10830 | 10820 | 573 |
| 519 | 20240710 | 114900 | 1272217580 | 10820 | 10820 | 10820 | 10810 | 269 |
| 520 | 20240710 | 114800 | 1269308100 | 10810 | 10810 | 10820 | 10810 | 622 |
| 521 | 20240710 | 114700 | 1262581500 | 10810 | 10810 | 10810 | 10810 | 9 |
| 522 | 20240710 | 114600 | 1262484210 | 10800 | 10800 | 10820 | 10800 | 305 |
| 523 | 20240710 | 114500 | 1259186210 | 10820 | 10810 | 10820 | 10790 | 272 |
| 524 | 20240710 | 114400 | 1256247860 | 10810 | 10770 | 10810 | 10770 | 259 |
| 525 | 20240710 | 114300 | 1253451440 | 10770 | 10760 | 10770 | 10760 | 197 |
| 526 | 20240710 | 114200 | 1251331220 | 10770 | 10770 | 10770 | 10770 | 23 |
| 527 | 20240710 | 114100 | 1251083510 | 10770 | 10790 | 10790 | 10770 | 68 |
| 528 | 20240710 | 114000 | 1250350390 | 10790 | 10800 | 10800 | 10750 | 406 |
| 529 | 20240710 | 113900 | 1245973360 | 10800 | 10800 | 10810 | 10780 | 447 |
| 530 | 20240710 | 113800 | 1241149710 | 10790 | 10790 | 10790 | 10790 | 115 |
| 531 | 20240710 | 113700 | 1239908860 | 10800 | 10820 | 10820 | 10780 | 1650 |
| 532 | 20240710 | 113600 | 1222102020 | 10820 | 10830 | 10830 | 10820 | 412 |
| 533 | 20240710 | 113500 | 1217644080 | 10820 | 10820 | 10830 | 10810 | 1465 |
| 534 | 20240710 | 113400 | 1201802830 | 10820 | 10830 | 10830 | 10820 | 358 |
| 535 | 20240710 | 113300 | 1197928740 | 10830 | 10830 | 10830 | 10830 | 434 |
| 536 | 20240710 | 113200 | 1193228520 | 10830 | 10840 | 10840 | 10820 | 1332 |
| 537 | 20240710 | 113100 | 1178796460 | 10850 | 10880 | 10900 | 10850 | 1394 |
| 538 | 20240710 | 113000 | 1163646980 | 10870 | 10920 | 10920 | 10870 | 701 |
| 539 | 20240710 | 112900 | 1156020550 | 10920 | 10930 | 10950 | 10870 | 4923 |
| 540 | 20240710 | 112800 | 1102233760 | 10920 | 10880 | 10920 | 10880 | 5459 |
| 541 | 20240710 | 112700 | 1042743890 | 10890 | 10860 | 10890 | 10830 | 6088 |
| 542 | 20240710 | 112600 | 976561690 | 10860 | 10850 | 10860 | 10850 | 1050 |
| 543 | 20240710 | 112500 | 965161130 | 10850 | 10830 | 10860 | 10830 | 1710 |
| 544 | 20240710 | 112400 | 946608720 | 10840 | 10820 | 10840 | 10800 | 2608 |
| 545 | 20240710 | 112300 | 918363230 | 10840 | 10840 | 10840 | 10810 | 1939 |
| 546 | 20240710 | 112200 | 897349770 | 10830 | 10790 | 10830 | 10790 | 1840 |
| 547 | 20240710 | 112100 | 877436700 | 10780 | 10760 | 10780 | 10760 | 2181 |
| 548 | 20240710 | 112000 | 853952140 | 10750 | 10780 | 10780 | 10750 | 651 |
| 549 | 20240710 | 111900 | 846941500 | 10770 | 10830 | 10840 | 10770 | 2546 |
| 550 | 20240710 | 111800 | 819404560 | 10840 | 10810 | 10850 | 10810 | 2685 |
| 551 | 20240710 | 111700 | 790314160 | 10800 | 10770 | 10810 | 10740 | 6110 |
| 552 | 20240710 | 111600 | 724362500 | 10770 | 10740 | 10770 | 10740 | 1349 |
| 553 | 20240710 | 111500 | 709850780 | 10730 | 10720 | 10730 | 10700 | 978 |
| 554 | 20240710 | 111400 | 699376890 | 10720 | 10730 | 10740 | 10720 | 251 |
| 555 | 20240710 | 111300 | 696685900 | 10740 | 10730 | 10740 | 10730 | 66 |
| 556 | 20240710 | 111200 | 695977680 | 10730 | 10740 | 10740 | 10730 | 54 |
| 557 | 20240710 | 111100 | 695398130 | 10750 | 10750 | 10750 | 10740 | 690 |
| 558 | 20240710 | 111000 | 687982820 | 10740 | 10720 | 10740 | 10720 | 2078 |
| 559 | 20240710 | 110900 | 665672900 | 10720 | 10730 | 10730 | 10720 | 14 |
| 560 | 20240710 | 110800 | 665522800 | 10740 | 10730 | 10740 | 10720 | 376 |
| 561 | 20240710 | 110700 | 661486410 | 10720 | 10720 | 10740 | 10700 | 1102 |
| 562 | 20240710 | 110600 | 649656160 | 10720 | 10690 | 10720 | 10690 | 1084 |
| 563 | 20240710 | 110500 | 638059060 | 10700 | 10690 | 10700 | 10680 | 679 |
| 564 | 20240710 | 110400 | 630800210 | 10690 | 10670 | 10690 | 10670 | 237 |
| 565 | 20240710 | 110300 | 628270860 | 10670 | 10670 | 10670 | 10670 | 50 |
| 566 | 20240710 | 110200 | 627737360 | 10670 | 10670 | 10670 | 10660 | 4 |
| 567 | 20240710 | 110100 | 627694690 | 10660 | 10660 | 10670 | 10660 | 5 |
| 568 | 20240710 | 110000 | 627641370 | 10670 | 10680 | 10680 | 10670 | 236 |
| 569 | 20240710 | 105900 | 625123240 | 10680 | 10680 | 10680 | 10680 | 718 |
| 570 | 20240710 | 105800 | 617455000 | 10680 | 10700 | 10700 | 10680 | 161 |
| 571 | 20240710 | 105700 | 615732320 | 10700 | 10710 | 10710 | 10700 | 492 |
| 572 | 20240710 | 105600 | 610467830 | 10720 | 10710 | 10720 | 10710 | 333 |
| 573 | 20240710 | 105500 | 606898610 | 10710 | 10670 | 10720 | 10670 | 3899 |
| 574 | 20240710 | 105400 | 565175070 | 10670 | 10650 | 10670 | 10650 | 580 |
| 575 | 20240710 | 105300 | 558996690 | 10650 | 10620 | 10650 | 10620 | 1922 |
| 576 | 20240710 | 105200 | 538542090 | 10620 | 10620 | 10620 | 10620 | 0 |
| 577 | 20240710 | 105100 | 538542090 | 10620 | 10610 | 10620 | 10610 | 3300 |
| 578 | 20240710 | 105000 | 503501180 | 10590 | 10600 | 10600 | 10590 | 400 |
| 579 | 20240710 | 104900 | 499264180 | 10600 | 10600 | 10600 | 10600 | 1052 |
| 580 | 20240710 | 104800 | 488112980 | 10600 | 10600 | 10600 | 10600 | 500 |
| 581 | 20240710 | 104700 | 482812980 | 10600 | 10590 | 10600 | 10590 | 33 |
| 582 | 20240710 | 104600 | 482463250 | 10590 | 10590 | 10590 | 10590 | 320 |
| 583 | 20240710 | 104500 | 479074450 | 10580 | 10580 | 10580 | 10580 | 45 |
| 584 | 20240710 | 104400 | 478598350 | 10570 | 10570 | 10570 | 10570 | 1 |
| 585 | 20240710 | 104300 | 478587780 | 10570 | 10570 | 10570 | 10570 | 614 |
| 586 | 20240710 | 104200 | 472097800 | 10570 | 10570 | 10570 | 10570 | 712 |
| 587 | 20240710 | 104100 | 464571960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 588 | 20240710 | 104000 | 464571960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 589 | 20240710 | 103900 | 464571960 | 10590 | 10590 | 10590 | 10590 | 0 |
| 590 | 20240710 | 103800 | 464571960 | 10590 | 10590 | 10590 | 10590 | 1 |
| 591 | 20240710 | 103700 | 464561370 | 10570 | 10580 | 10580 | 10570 | 100 |
| 592 | 20240710 | 103600 | 463504150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 593 | 20240710 | 103500 | 463504150 | 10590 | 10590 | 10590 | 10590 | 0 |
| 594 | 20240710 | 103400 | 463504150 | 10590 | 10590 | 10590 | 10590 | 501 |
| 595 | 20240710 | 103300 | 458198560 | 10580 | 10580 | 10580 | 10580 | 148 |
| 596 | 20240710 | 103200 | 456632720 | 10580 | 10580 | 10580 | 10580 | 706 |
| 597 | 20240710 | 103100 | 449163240 | 10580 | 10580 | 10580 | 10580 | 500 |
| 598 | 20240710 | 103000 | 443873240 | 10590 | 10590 | 10590 | 10590 | 45 |
| 599 | 20240710 | 102900 | 443396690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 600 | 20240710 | 102800 | 443396690 | 10600 | 10590 | 10600 | 10590 | 89 |
| 601 | 20240710 | 102700 | 442454160 | 10590 | 10590 | 10590 | 10590 | 0 |
| 602 | 20240710 | 102600 | 442454160 | 10590 | 10590 | 10590 | 10590 | 113 |
| 603 | 20240710 | 102500 | 441257490 | 10580 | 10580 | 10580 | 10580 | 19 |
| 604 | 20240710 | 102400 | 441056470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 605 | 20240710 | 102300 | 441056470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 606 | 20240710 | 102200 | 441056470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 607 | 20240710 | 102100 | 441056470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 608 | 20240710 | 102000 | 441056470 | 10580 | 10590 | 10590 | 10580 | 91 |
| 609 | 20240710 | 101900 | 440093040 | 10600 | 10590 | 10600 | 10590 | 470 |
| 610 | 20240710 | 101800 | 435115690 | 10590 | 10590 | 10590 | 10590 | 10 |
| 611 | 20240710 | 101700 | 435009790 | 10590 | 10590 | 10590 | 10590 | 0 |
| 612 | 20240710 | 101600 | 435009790 | 10590 | 10580 | 10590 | 10580 | 30 |
| 613 | 20240710 | 101500 | 434692240 | 10590 | 10590 | 10590 | 10590 | 0 |
| 614 | 20240710 | 101400 | 434692240 | 10590 | 10580 | 10590 | 10580 | 1027 |
| 615 | 20240710 | 101300 | 423816520 | 10580 | 10580 | 10580 | 10580 | 1 |
| 616 | 20240710 | 101200 | 423805940 | 10580 | 10590 | 10590 | 10580 | 96 |
| 617 | 20240710 | 101100 | 422790240 | 10590 | 10580 | 10590 | 10580 | 3 |
| 618 | 20240710 | 101000 | 422758490 | 10590 | 10560 | 10590 | 10560 | 330 |
| 619 | 20240710 | 100900 | 419267960 | 10560 | 10560 | 10560 | 10560 | 41 |
| 620 | 20240710 | 100800 | 418835000 | 10550 | 10570 | 10570 | 10550 | 1705 |
| 621 | 20240710 | 100700 | 400841860 | 10570 | 10570 | 10570 | 10570 | 11 |
| 622 | 20240710 | 100600 | 400725590 | 10570 | 10570 | 10570 | 10570 | 158 |
| 623 | 20240710 | 100500 | 399055530 | 10560 | 10560 | 10560 | 10560 | 2 |
| 624 | 20240710 | 100400 | 399034410 | 10570 | 10570 | 10580 | 10570 | 17 |
| 625 | 20240710 | 100300 | 398854710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 626 | 20240710 | 100200 | 398854710 | 10580 | 10580 | 10580 | 10580 | 0 |
| 627 | 20240710 | 100100 | 398854710 | 10580 | 10550 | 10580 | 10550 | 7 |
| 628 | 20240710 | 100000 | 398780710 | 10580 | 10580 | 10580 | 10560 | 1622 |
| 629 | 20240710 | 095900 | 381652030 | 10560 | 10570 | 10570 | 10560 | 112 |
| 630 | 20240710 | 095800 | 380469220 | 10570 | 10570 | 10570 | 10570 | 5 |
| 631 | 20240710 | 095700 | 380416370 | 10560 | 10570 | 10570 | 10560 | 8 |
| 632 | 20240710 | 095600 | 380331840 | 10570 | 10570 | 10570 | 10570 | 73 |
| 633 | 20240710 | 095500 | 379560230 | 10580 | 10570 | 10580 | 10570 | 41 |
| 634 | 20240710 | 095400 | 379126840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 635 | 20240710 | 095300 | 379126840 | 10580 | 10580 | 10580 | 10580 | 0 |
| 636 | 20240710 | 095200 | 379126840 | 10580 | 10570 | 10580 | 10570 | 260 |
| 637 | 20240710 | 095100 | 376378630 | 10580 | 10580 | 10580 | 10570 | 12 |
| 638 | 20240710 | 095000 | 376251770 | 10570 | 10570 | 10570 | 10570 | 19 |
| 639 | 20240710 | 094900 | 376050940 | 10580 | 10580 | 10580 | 10580 | 67 |
| 640 | 20240710 | 094800 | 375342080 | 10580 | 10580 | 10580 | 10580 | 148 |
| 641 | 20240710 | 094700 | 373776240 | 10570 | 10530 | 10570 | 10530 | 642 |
| 642 | 20240710 | 094600 | 367000100 | 10530 | 10530 | 10530 | 10530 | 1 |
| 643 | 20240710 | 094500 | 366989570 | 10530 | 10530 | 10530 | 10530 | 10 |
| 644 | 20240710 | 094400 | 366884270 | 10530 | 10530 | 10530 | 10530 | 52 |
| 645 | 20240710 | 094300 | 366336710 | 10530 | 10570 | 10570 | 10530 | 6401 |
| 646 | 20240710 | 094200 | 298851130 | 10570 | 10580 | 10590 | 10570 | 1561 |
| 647 | 20240710 | 094100 | 282340740 | 10590 | 10600 | 10600 | 10580 | 103 |
| 648 | 20240710 | 094000 | 281250960 | 10600 | 10600 | 10600 | 10600 | 55 |
| 649 | 20240710 | 093900 | 280667960 | 10600 | 10600 | 10600 | 10600 | 143 |
| 650 | 20240710 | 093800 | 279152160 | 10600 | 10600 | 10600 | 10600 | 572 |
| 651 | 20240710 | 093700 | 273088960 | 10600 | 10600 | 10600 | 10600 | 100 |
| 652 | 20240710 | 093600 | 272028960 | 10600 | 10590 | 10600 | 10590 | 2 |
| 653 | 20240710 | 093500 | 272007770 | 10580 | 10600 | 10620 | 10580 | 814 |
| 654 | 20240710 | 093400 | 263390150 | 10610 | 10610 | 10610 | 10610 | 155 |
| 655 | 20240710 | 093300 | 261745600 | 10620 | 10610 | 10630 | 10600 | 295 |
| 656 | 20240710 | 093200 | 258614920 | 10630 | 10630 | 10630 | 10630 | 25 |
| 657 | 20240710 | 093100 | 258349170 | 10630 | 10630 | 10630 | 10620 | 37 |
| 658 | 20240710 | 093000 | 257955900 | 10630 | 10630 | 10630 | 10630 | 205 |
| 659 | 20240710 | 092900 | 255776750 | 10630 | 10600 | 10630 | 10600 | 102 |
| 660 | 20240710 | 092800 | 254695490 | 10610 | 10610 | 10610 | 10610 | 1 |
| 661 | 20240710 | 092700 | 254684880 | 10630 | 10600 | 10630 | 10590 | 2046 |
| 662 | 20240710 | 092600 | 232974910 | 10620 | 10630 | 10630 | 10610 | 79 |
| 663 | 20240710 | 092500 | 232136070 | 10630 | 10620 | 10630 | 10610 | 424 |
| 664 | 20240710 | 092400 | 227630170 | 10620 | 10590 | 10620 | 10580 | 2409 |
| 665 | 20240710 | 092300 | 202087910 | 10590 | 10560 | 10590 | 10550 | 4029 |
| 666 | 20240710 | 092200 | 159553770 | 10560 | 10570 | 10570 | 10560 | 1293 |
| 667 | 20240710 | 092100 | 145891440 | 10580 | 10580 | 10580 | 10580 | 247 |
| 668 | 20240710 | 092000 | 143278180 | 10580 | 10590 | 10590 | 10570 | 189 |
| 669 | 20240710 | 091900 | 141280210 | 10600 | 10580 | 10600 | 10580 | 468 |
| 670 | 20240710 | 091800 | 136324550 | 10580 | 10550 | 10580 | 10550 | 913 |
| 671 | 20240710 | 091700 | 126686110 | 10550 | 10540 | 10550 | 10540 | 442 |
| 672 | 20240710 | 091600 | 122023920 | 10540 | 10540 | 10550 | 10510 | 1559 |
| 673 | 20240710 | 091500 | 105609320 | 10540 | 10550 | 10550 | 10540 | 27 |
| 674 | 20240710 | 091400 | 105324490 | 10550 | 10570 | 10570 | 10550 | 901 |
| 675 | 20240710 | 091300 | 95811250 | 10570 | 10560 | 10570 | 10560 | 21 |
| 676 | 20240710 | 091200 | 95589480 | 10520 | 10530 | 10570 | 10500 | 2547 |
| 677 | 20240710 | 091100 | 68789430 | 10530 | 10500 | 10530 | 10500 | 63 |
| 678 | 20240710 | 091000 | 68126400 | 10540 | 10530 | 10540 | 10530 | 50 |
| 679 | 20240710 | 090900 | 67599500 | 10510 | 10490 | 10510 | 10490 | 1457 |
| 680 | 20240710 | 090800 | 52299160 | 10500 | 10500 | 10500 | 10500 | 0 |
| 681 | 20240710 | 090700 | 52299160 | 10500 | 10500 | 10500 | 10440 | 660 |
| 682 | 20240710 | 090600 | 45399710 | 10510 | 10510 | 10510 | 10510 | 2 |
| 683 | 20240710 | 090500 | 45378690 | 10460 | 10480 | 10480 | 10460 | 98 |
| 684 | 20240710 | 090400 | 44353250 | 10460 | 10480 | 10480 | 10460 | 65 |
| 685 | 20240710 | 090300 | 43673300 | 10520 | 10500 | 10520 | 10470 | 514 |
| 686 | 20240710 | 090200 | 38281520 | 10520 | 10520 | 10520 | 10520 | 1 |
| 687 | 20240710 | 090100 | 38271000 | 10470 | 10540 | 10540 | 10470 | 1005 |
| 688 | 20240710 | 090000 | 27713300 | 10570 | 10450 | 10570 | 10450 | 2629 |