34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 3 | 20240816 | 201300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240816 | 201200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240816 | 201100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240816 | 201000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240816 | 200900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240816 | 200800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240816 | 200700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240816 | 200600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240816 | 200500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240816 | 200400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240816 | 200300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240816 | 200200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240816 | 200100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240816 | 200000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240816 | 195900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240816 | 195800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240816 | 195700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240816 | 195600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240816 | 195500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240816 | 195400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240816 | 195300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240816 | 195200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240816 | 195100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240816 | 195000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240816 | 194900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240816 | 194800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240816 | 194700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240816 | 194600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240816 | 194500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240816 | 194400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 33 | 20240816 | 194300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240816 | 194200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240816 | 194100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240816 | 194000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240816 | 193900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240816 | 193800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240816 | 193700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240816 | 193600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240816 | 193500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240816 | 193400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240816 | 193300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240816 | 193200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240816 | 193100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240816 | 193000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240816 | 192900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240816 | 192800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240816 | 192700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240816 | 192600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240816 | 192500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240816 | 192400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240816 | 192300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240816 | 192200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240816 | 192100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240816 | 192000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240816 | 191900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240816 | 191800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240816 | 191700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240816 | 191600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240816 | 191500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240816 | 191400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 63 | 20240816 | 191300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240816 | 191200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240816 | 191100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240816 | 191000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240816 | 190900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240816 | 190800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240816 | 190700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240816 | 190600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240816 | 190500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240816 | 190400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240816 | 190300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240816 | 190200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240816 | 190100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240816 | 190000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240816 | 185900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240816 | 185800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240816 | 185700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240816 | 185600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240816 | 185500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240816 | 185400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240816 | 185300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240816 | 185200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240816 | 185100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240816 | 185000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240816 | 184900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240816 | 184800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240816 | 184700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240816 | 184600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240816 | 184500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240816 | 184400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 93 | 20240816 | 184300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240816 | 184200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240816 | 184100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240816 | 184000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240816 | 183900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240816 | 183800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240816 | 183700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240816 | 183600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240816 | 183500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240816 | 183400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240816 | 183300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240816 | 183200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240816 | 183100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240816 | 183000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240816 | 182900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240816 | 182800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240816 | 182700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240816 | 182600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240816 | 182500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240816 | 182400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240816 | 182300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240816 | 182200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240816 | 182100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240816 | 182000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240816 | 181900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240816 | 181800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240816 | 181700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240816 | 181600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240816 | 181500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240816 | 181400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 123 | 20240816 | 181300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240816 | 181200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240816 | 181100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240816 | 181000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240816 | 180900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240816 | 180800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240816 | 180700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240816 | 180600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240816 | 180500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240816 | 180400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240816 | 180300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240816 | 180200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240816 | 180100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240816 | 180000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240816 | 175900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240816 | 175800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240816 | 175700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240816 | 175600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240816 | 175500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240816 | 175400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240816 | 175300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240816 | 175200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240816 | 175100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240816 | 175000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240816 | 174900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240816 | 174800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240816 | 174700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240816 | 174600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240816 | 174500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240816 | 174400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 153 | 20240816 | 174300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240816 | 174200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240816 | 174100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240816 | 174000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240816 | 173900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240816 | 173800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240816 | 173700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240816 | 173600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240816 | 173500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240816 | 173400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240816 | 173300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240816 | 173200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240816 | 173100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240816 | 173000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240816 | 172900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240816 | 172800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240816 | 172700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240816 | 172600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240816 | 172500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240816 | 172400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240816 | 172300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240816 | 172200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240816 | 172100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240816 | 172000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240816 | 171900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240816 | 171800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240816 | 171700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240816 | 171600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240816 | 171500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240816 | 171400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 183 | 20240816 | 171300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240816 | 171200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240816 | 171100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240816 | 171000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240816 | 170900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240816 | 170800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240816 | 170700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240816 | 170600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240816 | 170500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240816 | 170400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240816 | 170300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240816 | 170200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240816 | 170100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240816 | 170000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240816 | 165900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240816 | 165800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240816 | 165700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240816 | 165600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240816 | 165500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240816 | 165400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240816 | 165300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240816 | 165200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240816 | 165100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240816 | 165000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240816 | 164900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240816 | 164800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240816 | 164700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240816 | 164600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240816 | 164500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240816 | 164400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 213 | 20240816 | 164300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240816 | 164200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240816 | 164100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240816 | 164000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240816 | 163900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20240816 | 163800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20240816 | 163700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20240816 | 163600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20240816 | 163500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20240816 | 163400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20240816 | 163300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20240816 | 163200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20240816 | 163100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20240816 | 163000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20240816 | 162900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20240816 | 162800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20240816 | 162700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20240816 | 162600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20240816 | 162500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20240816 | 162400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20240816 | 162300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20240816 | 162200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20240816 | 162100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20240816 | 162000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20240816 | 161900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20240816 | 161800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20240816 | 161700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20240816 | 161600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20240816 | 161500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20240816 | 161400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 243 | 20240816 | 161300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20240816 | 161200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20240816 | 161100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20240816 | 161000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20240816 | 160900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20240816 | 160800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20240816 | 160700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20240816 | 160600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20240816 | 160500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20240816 | 160400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20240816 | 160300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20240816 | 160200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20240816 | 160100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20240816 | 160000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20240816 | 155900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20240816 | 155800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20240816 | 155700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20240816 | 155600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20240816 | 155500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20240816 | 155400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20240816 | 155300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20240816 | 155200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20240816 | 155100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20240816 | 155000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20240816 | 154900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20240816 | 154800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20240816 | 154700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20240816 | 154600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20240816 | 154500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20240816 | 154400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 273 | 20240816 | 154300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20240816 | 154200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20240816 | 154100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20240816 | 154000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20240816 | 153900 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20240816 | 153800 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20240816 | 153700 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20240816 | 153600 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20240816 | 153500 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20240816 | 153400 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20240816 | 153300 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20240816 | 153200 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20240816 | 153100 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20240816 | 153000 | 11762437820 | 8980 | 8980 | 8980 | 8980 | 10502 |
| 287 | 20240816 | 152900 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 288 | 20240816 | 152800 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 289 | 20240816 | 152700 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 290 | 20240816 | 152600 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 291 | 20240816 | 152500 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 292 | 20240816 | 152400 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 293 | 20240816 | 152300 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 294 | 20240816 | 152200 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 295 | 20240816 | 152100 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 296 | 20240816 | 152000 | 11668129860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 297 | 20240816 | 151900 | 11668129860 | 9010 | 9010 | 9010 | 8990 | 937 |
| 298 | 20240816 | 151800 | 11659690010 | 9000 | 9010 | 9010 | 8990 | 843 |
| 299 | 20240816 | 151700 | 11652108320 | 9010 | 9000 | 9010 | 8980 | 1691 |
| 300 | 20240816 | 151600 | 11636903370 | 9000 | 9000 | 9000 | 8990 | 905 |
| 301 | 20240816 | 151500 | 11628759690 | 9000 | 8990 | 9000 | 8980 | 1491 |
| 302 | 20240816 | 151400 | 11615356650 | 9000 | 8990 | 9000 | 8990 | 342 |
| 303 | 20240816 | 151300 | 11612280470 | 8990 | 9000 | 9010 | 8990 | 1982 |
| 304 | 20240816 | 151200 | 11594461360 | 9010 | 9000 | 9010 | 8990 | 407 |
| 305 | 20240816 | 151100 | 11590801230 | 9000 | 9000 | 9010 | 8990 | 1055 |
| 306 | 20240816 | 151000 | 11581306910 | 9010 | 9010 | 9020 | 9000 | 1349 |
| 307 | 20240816 | 150900 | 11569164660 | 9020 | 9020 | 9020 | 9000 | 972 |
| 308 | 20240816 | 150800 | 11560407210 | 9010 | 9010 | 9010 | 9000 | 1266 |
| 309 | 20240816 | 150700 | 11549007270 | 9020 | 9020 | 9020 | 9000 | 2031 |
| 310 | 20240816 | 150600 | 11530716650 | 9010 | 9020 | 9020 | 9010 | 659 |
| 311 | 20240816 | 150500 | 11524775330 | 9020 | 9030 | 9030 | 9020 | 346 |
| 312 | 20240816 | 150400 | 11521654400 | 9030 | 9020 | 9030 | 9020 | 1319 |
| 313 | 20240816 | 150300 | 11509756980 | 9030 | 9030 | 9030 | 9030 | 440 |
| 314 | 20240816 | 150200 | 11505783780 | 9020 | 9020 | 9030 | 9010 | 1818 |
| 315 | 20240816 | 150100 | 11489384330 | 9020 | 9030 | 9050 | 9020 | 2196 |
| 316 | 20240816 | 150000 | 11469558950 | 9030 | 9050 | 9050 | 9030 | 1479 |
| 317 | 20240816 | 145900 | 11456191130 | 9050 | 9070 | 9070 | 9040 | 256 |
| 318 | 20240816 | 145800 | 11453874240 | 9070 | 9050 | 9070 | 9040 | 936 |
| 319 | 20240816 | 145700 | 11445407180 | 9070 | 9060 | 9070 | 9050 | 322 |
| 320 | 20240816 | 145600 | 11442493010 | 9070 | 9070 | 9070 | 9070 | 1 |
| 321 | 20240816 | 145500 | 11442483940 | 9080 | 9080 | 9080 | 9080 | 53 |
| 322 | 20240816 | 145400 | 11442002700 | 9080 | 9060 | 9080 | 9040 | 2404 |
| 323 | 20240816 | 145300 | 11420236710 | 9070 | 9070 | 9070 | 9060 | 1210 |
| 324 | 20240816 | 145200 | 11409262090 | 9070 | 9070 | 9090 | 9060 | 626 |
| 325 | 20240816 | 145100 | 11403585270 | 9090 | 9090 | 9090 | 9070 | 192 |
| 326 | 20240816 | 145000 | 11401843770 | 9090 | 9080 | 9090 | 9070 | 279 |
| 327 | 20240816 | 144900 | 11399310530 | 9080 | 9080 | 9080 | 9060 | 862 |
| 328 | 20240816 | 144800 | 11391491210 | 9080 | 9120 | 9120 | 9080 | 699 |
| 329 | 20240816 | 144700 | 11385138760 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20240816 | 144600 | 11385138760 | 9130 | 9140 | 9140 | 9110 | 3 |
| 331 | 20240816 | 144500 | 11385111380 | 9080 | 9080 | 9080 | 9080 | 23 |
| 332 | 20240816 | 144400 | 11384902540 | 9140 | 9060 | 9140 | 9060 | 914 |
| 333 | 20240816 | 144300 | 11376617230 | 9060 | 9090 | 9090 | 9060 | 2804 |
| 334 | 20240816 | 144200 | 11351178490 | 9090 | 9130 | 9130 | 9090 | 1352 |
| 335 | 20240816 | 144100 | 11338867390 | 9140 | 9100 | 9140 | 9090 | 1520 |
| 336 | 20240816 | 144000 | 11325036590 | 9090 | 9140 | 9140 | 9090 | 4561 |
| 337 | 20240816 | 143900 | 11283477000 | 9140 | 9150 | 9150 | 9140 | 1016 |
| 338 | 20240816 | 143800 | 11274190750 | 9140 | 9170 | 9170 | 9140 | 441 |
| 339 | 20240816 | 143700 | 11270155330 | 9170 | 9160 | 9170 | 9150 | 2312 |
| 340 | 20240816 | 143600 | 11248974150 | 9160 | 9150 | 9160 | 9150 | 1839 |
| 341 | 20240816 | 143500 | 11232133790 | 9150 | 9150 | 9150 | 9150 | 467 |
| 342 | 20240816 | 143400 | 11227860740 | 9130 | 9150 | 9150 | 9130 | 1090 |
| 343 | 20240816 | 143300 | 11217907230 | 9150 | 9130 | 9150 | 9130 | 1360 |
| 344 | 20240816 | 143200 | 11205468110 | 9140 | 9140 | 9150 | 9130 | 1610 |
| 345 | 20240816 | 143100 | 11190752710 | 9150 | 9130 | 9150 | 9130 | 351 |
| 346 | 20240816 | 143000 | 11187547940 | 9130 | 9140 | 9150 | 9130 | 1182 |
| 347 | 20240816 | 142900 | 11176745800 | 9140 | 9130 | 9140 | 9130 | 749 |
| 348 | 20240816 | 142800 | 11169907390 | 9140 | 9150 | 9150 | 9140 | 221 |
| 349 | 20240816 | 142700 | 11167887420 | 9150 | 9130 | 9150 | 9130 | 361 |
| 350 | 20240816 | 142600 | 11164587850 | 9150 | 9150 | 9150 | 9130 | 1381 |
| 351 | 20240816 | 142500 | 11151975920 | 9140 | 9120 | 9150 | 9120 | 941 |
| 352 | 20240816 | 142400 | 11143376980 | 9120 | 9140 | 9140 | 9120 | 623 |
| 353 | 20240816 | 142300 | 11137694290 | 9140 | 9160 | 9160 | 9130 | 742 |
| 354 | 20240816 | 142200 | 11130914540 | 9160 | 9140 | 9160 | 9130 | 1299 |
| 355 | 20240816 | 142100 | 11119036440 | 9140 | 9140 | 9160 | 9140 | 392 |
| 356 | 20240816 | 142000 | 11115452120 | 9160 | 9160 | 9160 | 9140 | 323 |
| 357 | 20240816 | 141900 | 11112496160 | 9160 | 9160 | 9160 | 9130 | 588 |
| 358 | 20240816 | 141800 | 11107122660 | 9170 | 9160 | 9170 | 9150 | 929 |
| 359 | 20240816 | 141700 | 11098622070 | 9150 | 9160 | 9190 | 9150 | 1115 |
| 360 | 20240816 | 141600 | 11088409880 | 9190 | 9160 | 9200 | 9160 | 673 |
| 361 | 20240816 | 141500 | 11082233300 | 9210 | 9170 | 9210 | 9150 | 8782 |
| 362 | 20240816 | 141400 | 11001594170 | 9170 | 9170 | 9170 | 9150 | 779 |
| 363 | 20240816 | 141300 | 10994451260 | 9180 | 9180 | 9180 | 9150 | 793 |
| 364 | 20240816 | 141200 | 10987191250 | 9170 | 9160 | 9180 | 9140 | 3690 |
| 365 | 20240816 | 141100 | 10953411130 | 9160 | 9170 | 9180 | 9150 | 1085 |
| 366 | 20240816 | 141000 | 10943472480 | 9190 | 9200 | 9200 | 9160 | 6292 |
| 367 | 20240816 | 140900 | 10885645570 | 9200 | 9090 | 9200 | 9070 | 17230 |
| 368 | 20240816 | 140800 | 10728009290 | 9090 | 9090 | 9100 | 9080 | 814 |
| 369 | 20240816 | 140700 | 10720610380 | 9090 | 9090 | 9100 | 9080 | 975 |
| 370 | 20240816 | 140600 | 10711755220 | 9080 | 9080 | 9100 | 9080 | 350 |
| 371 | 20240816 | 140500 | 10708574840 | 9100 | 9080 | 9100 | 9080 | 54 |
| 372 | 20240816 | 140400 | 10708083990 | 9100 | 9090 | 9100 | 9080 | 274 |
| 373 | 20240816 | 140300 | 10705593480 | 9100 | 9100 | 9100 | 9090 | 893 |
| 374 | 20240816 | 140200 | 10697475850 | 9100 | 9110 | 9110 | 9100 | 361 |
| 375 | 20240816 | 140100 | 10694190510 | 9100 | 9110 | 9110 | 9100 | 353 |
| 376 | 20240816 | 140000 | 10690977690 | 9110 | 9090 | 9120 | 9090 | 3867 |
| 377 | 20240816 | 135900 | 10655790680 | 9090 | 9110 | 9110 | 9080 | 432 |
| 378 | 20240816 | 135800 | 10651864690 | 9110 | 9110 | 9120 | 9080 | 528 |
| 379 | 20240816 | 135700 | 10647056330 | 9080 | 9120 | 9120 | 9080 | 1170 |
| 380 | 20240816 | 135600 | 10636398120 | 9120 | 9110 | 9120 | 9090 | 192 |
| 381 | 20240816 | 135500 | 10634650040 | 9120 | 9140 | 9140 | 9110 | 212 |
| 382 | 20240816 | 135400 | 10632716410 | 9140 | 9150 | 9150 | 9120 | 895 |
| 383 | 20240816 | 135300 | 10624552580 | 9150 | 9120 | 9160 | 9120 | 1887 |
| 384 | 20240816 | 135200 | 10607298430 | 9120 | 9150 | 9170 | 9120 | 4625 |
| 385 | 20240816 | 135100 | 10564978090 | 9150 | 9080 | 9150 | 9080 | 4580 |
| 386 | 20240816 | 135000 | 10523202330 | 9100 | 9070 | 9100 | 9070 | 6714 |
| 387 | 20240816 | 134900 | 10462162930 | 9060 | 9070 | 9070 | 9060 | 488 |
| 388 | 20240816 | 134800 | 10457738260 | 9060 | 9050 | 9080 | 9050 | 4967 |
| 389 | 20240816 | 134700 | 10412686460 | 9050 | 8970 | 9050 | 8970 | 3957 |
| 390 | 20240816 | 134600 | 10377021680 | 8980 | 8970 | 8980 | 8970 | 435 |
| 391 | 20240816 | 134500 | 10373117690 | 8970 | 8960 | 8990 | 8960 | 2045 |
| 392 | 20240816 | 134400 | 10354788500 | 8960 | 8960 | 8970 | 8950 | 268 |
| 393 | 20240816 | 134300 | 10352387970 | 8970 | 8930 | 8970 | 8930 | 387 |
| 394 | 20240816 | 134200 | 10348926240 | 8970 | 8980 | 8990 | 8930 | 2218 |
| 395 | 20240816 | 134100 | 10329074580 | 8980 | 8990 | 9010 | 8970 | 1863 |
| 396 | 20240816 | 134000 | 10312344790 | 9010 | 9010 | 9020 | 8990 | 2688 |
| 397 | 20240816 | 133900 | 10288144110 | 9020 | 9010 | 9030 | 9010 | 609 |
| 398 | 20240816 | 133800 | 10282654770 | 9030 | 9020 | 9030 | 9010 | 405 |
| 399 | 20240816 | 133700 | 10279001840 | 9020 | 9020 | 9020 | 9010 | 280 |
| 400 | 20240816 | 133600 | 10276479000 | 9020 | 9010 | 9020 | 9000 | 701 |
| 401 | 20240816 | 133500 | 10270164080 | 9020 | 9000 | 9020 | 9000 | 834 |
| 402 | 20240816 | 133400 | 10262652330 | 9020 | 9010 | 9020 | 9000 | 174 |
| 403 | 20240816 | 133300 | 10261084960 | 9020 | 9010 | 9020 | 9010 | 235 |
| 404 | 20240816 | 133200 | 10258967590 | 9020 | 9020 | 9020 | 9000 | 53 |
| 405 | 20240816 | 133100 | 10258490060 | 9000 | 9000 | 9010 | 8990 | 805 |
| 406 | 20240816 | 133000 | 10251245060 | 9000 | 9010 | 9030 | 9000 | 989 |
| 407 | 20240816 | 132900 | 10242326100 | 9020 | 9020 | 9020 | 9020 | 1102 |
| 408 | 20240816 | 132800 | 10232386060 | 9020 | 9000 | 9030 | 9000 | 733 |
| 409 | 20240816 | 132700 | 10225777510 | 9010 | 9010 | 9020 | 9000 | 2053 |
| 410 | 20240816 | 132600 | 10207277950 | 9010 | 8990 | 9010 | 8980 | 710 |
| 411 | 20240816 | 132500 | 10200891060 | 8980 | 8970 | 8980 | 8950 | 1076 |
| 412 | 20240816 | 132400 | 10191240010 | 8980 | 8990 | 8990 | 8960 | 1201 |
| 413 | 20240816 | 132300 | 10180469470 | 8990 | 8990 | 8990 | 8990 | 216 |
| 414 | 20240816 | 132200 | 10178527630 | 8980 | 8960 | 8980 | 8960 | 432 |
| 415 | 20240816 | 132100 | 10174653010 | 8960 | 8960 | 8960 | 8940 | 89 |
| 416 | 20240816 | 132000 | 10173855590 | 8960 | 8980 | 8980 | 8930 | 2095 |
| 417 | 20240816 | 131900 | 10155103160 | 8970 | 8960 | 8970 | 8940 | 812 |
| 418 | 20240816 | 131800 | 10147829140 | 8960 | 8980 | 8980 | 8930 | 995 |
| 419 | 20240816 | 131700 | 10138937210 | 8930 | 8980 | 8980 | 8930 | 190 |
| 420 | 20240816 | 131600 | 10137233720 | 8980 | 8930 | 8980 | 8920 | 1760 |
| 421 | 20240816 | 131500 | 10121518140 | 8920 | 8910 | 8920 | 8900 | 2611 |
| 422 | 20240816 | 131400 | 10098250660 | 8910 | 8960 | 8960 | 8890 | 6609 |
| 423 | 20240816 | 131300 | 10039384100 | 8930 | 8960 | 8970 | 8930 | 640 |
| 424 | 20240816 | 131200 | 10033660530 | 8950 | 8950 | 8960 | 8950 | 81 |
| 425 | 20240816 | 131100 | 10032935450 | 8950 | 8940 | 8960 | 8940 | 1605 |
| 426 | 20240816 | 131000 | 10018576090 | 8940 | 8920 | 8940 | 8900 | 5871 |
| 427 | 20240816 | 130900 | 9966307100 | 8940 | 8960 | 8990 | 8920 | 9055 |
| 428 | 20240816 | 130800 | 9885341670 | 8990 | 8950 | 8990 | 8950 | 2532 |
| 429 | 20240816 | 130700 | 9862649570 | 8950 | 8970 | 8970 | 8940 | 4749 |
| 430 | 20240816 | 130600 | 9820121180 | 8970 | 8980 | 8980 | 8960 | 590 |
| 431 | 20240816 | 130500 | 9814829250 | 8960 | 8990 | 8990 | 8950 | 2726 |
| 432 | 20240816 | 130400 | 9790393880 | 8970 | 9010 | 9010 | 8970 | 2456 |
| 433 | 20240816 | 130300 | 9768341510 | 9010 | 8980 | 9020 | 8980 | 1193 |
| 434 | 20240816 | 130200 | 9757603940 | 8980 | 8990 | 9000 | 8950 | 4922 |
| 435 | 20240816 | 130100 | 9713365210 | 8990 | 9040 | 9040 | 8930 | 14341 |
| 436 | 20240816 | 130000 | 9584554240 | 9050 | 9050 | 9050 | 9030 | 2410 |
| 437 | 20240816 | 125900 | 9562781190 | 9070 | 9060 | 9070 | 9040 | 7071 |
| 438 | 20240816 | 125800 | 9498706350 | 9060 | 9050 | 9060 | 9040 | 5521 |
| 439 | 20240816 | 125700 | 9448750230 | 9050 | 9100 | 9110 | 9050 | 6197 |
| 440 | 20240816 | 125600 | 9392520060 | 9110 | 9110 | 9120 | 9090 | 1467 |
| 441 | 20240816 | 125500 | 9379159140 | 9110 | 9080 | 9120 | 9080 | 1765 |
| 442 | 20240816 | 125400 | 9363106640 | 9100 | 9120 | 9120 | 9080 | 1367 |
| 443 | 20240816 | 125300 | 9350681700 | 9070 | 9110 | 9140 | 9070 | 3552 |
| 444 | 20240816 | 125200 | 9318396140 | 9140 | 9130 | 9140 | 9090 | 2723 |
| 445 | 20240816 | 125100 | 9293582140 | 9130 | 9100 | 9150 | 9080 | 5339 |
| 446 | 20240816 | 125000 | 9244983050 | 9090 | 9160 | 9160 | 9090 | 7932 |
| 447 | 20240816 | 124900 | 9172577290 | 9160 | 9190 | 9190 | 9150 | 3806 |
| 448 | 20240816 | 124800 | 9137693350 | 9180 | 9140 | 9200 | 9140 | 5772 |
| 449 | 20240816 | 124700 | 9084730180 | 9140 | 9090 | 9150 | 9090 | 5429 |
| 450 | 20240816 | 124600 | 9035215420 | 9090 | 9120 | 9120 | 9050 | 17988 |
| 451 | 20240816 | 124500 | 8871664130 | 9130 | 9160 | 9170 | 9120 | 5939 |
| 452 | 20240816 | 124400 | 8817443960 | 9170 | 9170 | 9200 | 9100 | 8904 |
| 453 | 20240816 | 124300 | 8736104830 | 9170 | 9200 | 9260 | 9120 | 24238 |
| 454 | 20240816 | 124200 | 8513710930 | 9200 | 9270 | 9280 | 9130 | 20801 |
| 455 | 20240816 | 124100 | 8322764440 | 9270 | 9250 | 9320 | 9200 | 32039 |
| 456 | 20240816 | 124000 | 8026682880 | 9250 | 9310 | 9380 | 9190 | 34700 |
| 457 | 20240816 | 123900 | 7704717610 | 9320 | 9420 | 9420 | 9190 | 55618 |
| 458 | 20240816 | 123800 | 7186587090 | 9420 | 9360 | 9520 | 9280 | 104988 |
| 459 | 20240816 | 123700 | 6196058040 | 9330 | 9150 | 9390 | 9150 | 73738 |
| 460 | 20240816 | 123600 | 5511534210 | 9150 | 9150 | 9170 | 9100 | 8657 |
| 461 | 20240816 | 123500 | 5432416080 | 9140 | 9060 | 9170 | 9050 | 18411 |
| 462 | 20240816 | 123400 | 5264353610 | 9070 | 9040 | 9120 | 8990 | 14881 |
| 463 | 20240816 | 123300 | 5129217220 | 9040 | 8980 | 9040 | 8910 | 3773 |
| 464 | 20240816 | 123200 | 5095266690 | 9010 | 9030 | 9030 | 8980 | 1253 |
| 465 | 20240816 | 123100 | 5083985900 | 8980 | 8950 | 9080 | 8950 | 17325 |
| 466 | 20240816 | 123000 | 4927467750 | 8950 | 8860 | 8960 | 8860 | 19095 |
| 467 | 20240816 | 122900 | 4757235970 | 8870 | 8880 | 8880 | 8870 | 491 |
| 468 | 20240816 | 122800 | 4752876200 | 8880 | 8870 | 8890 | 8870 | 271 |
| 469 | 20240816 | 122700 | 4750469460 | 8890 | 8880 | 8890 | 8880 | 182 |
| 470 | 20240816 | 122600 | 4748853280 | 8880 | 8850 | 8890 | 8810 | 214 |
| 471 | 20240816 | 122500 | 4746965450 | 8900 | 8900 | 8900 | 8900 | 2 |
| 472 | 20240816 | 122400 | 4746947650 | 8910 | 8810 | 8920 | 8810 | 1840 |
| 473 | 20240816 | 122300 | 4730588970 | 8900 | 8790 | 8900 | 8790 | 10116 |
| 474 | 20240816 | 122200 | 4640605380 | 8720 | 8730 | 8800 | 8690 | 10412 |
| 475 | 20240816 | 122100 | 4549177470 | 8750 | 8750 | 8750 | 8750 | 1 |
| 476 | 20240816 | 122000 | 4549168720 | 8750 | 8700 | 8750 | 8690 | 26 |
| 477 | 20240816 | 121900 | 4548942610 | 8690 | 8700 | 8700 | 8690 | 54 |
| 478 | 20240816 | 121800 | 4548473210 | 8700 | 8700 | 8760 | 8680 | 640 |
| 479 | 20240816 | 121700 | 4542909080 | 8700 | 8730 | 8730 | 8700 | 1119 |
| 480 | 20240816 | 121600 | 4533168710 | 8730 | 8750 | 8750 | 8730 | 563 |
| 481 | 20240816 | 121500 | 4528249620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 482 | 20240816 | 121400 | 4528249620 | 8750 | 8750 | 8760 | 8750 | 61 |
| 483 | 20240816 | 121300 | 4527715720 | 8740 | 8750 | 8750 | 8740 | 170 |
| 484 | 20240816 | 121200 | 4526229410 | 8770 | 8770 | 8770 | 8770 | 77 |
| 485 | 20240816 | 121100 | 4525554120 | 8770 | 8740 | 8770 | 8740 | 32 |
| 486 | 20240816 | 121000 | 4525274390 | 8770 | 8740 | 8770 | 8710 | 790 |
| 487 | 20240816 | 120900 | 4518388300 | 8750 | 8750 | 8750 | 8750 | 3 |
| 488 | 20240816 | 120800 | 4518362050 | 8760 | 8760 | 8760 | 8760 | 13 |
| 489 | 20240816 | 120700 | 4518248170 | 8760 | 8780 | 8780 | 8750 | 143 |
| 490 | 20240816 | 120600 | 4516995420 | 8780 | 8780 | 8780 | 8700 | 11477 |
| 491 | 20240816 | 120500 | 4416975890 | 8770 | 8770 | 8770 | 8770 | 25 |
| 492 | 20240816 | 120400 | 4416756640 | 8760 | 8760 | 8760 | 8760 | 335 |
| 493 | 20240816 | 120300 | 4413822040 | 8780 | 8770 | 8780 | 8770 | 1304 |
| 494 | 20240816 | 120200 | 4402375910 | 8770 | 8770 | 8780 | 8750 | 34 |
| 495 | 20240816 | 120100 | 4402078340 | 8780 | 8780 | 8780 | 8780 | 500 |
| 496 | 20240816 | 120000 | 4397688340 | 8800 | 8780 | 8800 | 8780 | 682 |
| 497 | 20240816 | 115900 | 4391692030 | 8780 | 8750 | 8780 | 8750 | 41 |
| 498 | 20240816 | 115800 | 4391333250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 499 | 20240816 | 115700 | 4391333250 | 8750 | 8780 | 8780 | 8750 | 639 |
| 500 | 20240816 | 115600 | 4385730620 | 8780 | 8780 | 8780 | 8780 | 1 |
| 501 | 20240816 | 115500 | 4385721840 | 8770 | 8770 | 8770 | 8770 | 2638 |
| 502 | 20240816 | 115400 | 4362586580 | 8780 | 8780 | 8780 | 8780 | 1 |
| 503 | 20240816 | 115300 | 4362577800 | 8780 | 8780 | 8780 | 8780 | 8 |
| 504 | 20240816 | 115200 | 4362507560 | 8780 | 8780 | 8780 | 8780 | 12 |
| 505 | 20240816 | 115100 | 4362402200 | 8780 | 8780 | 8780 | 8780 | 61 |
| 506 | 20240816 | 115000 | 4361866620 | 8780 | 8780 | 8780 | 8780 | 1 |
| 507 | 20240816 | 114900 | 4361857840 | 8780 | 8780 | 8780 | 8780 | 6 |
| 508 | 20240816 | 114800 | 4361805160 | 8750 | 8780 | 8780 | 8750 | 21 |
| 509 | 20240816 | 114700 | 4361621370 | 8740 | 8740 | 8740 | 8740 | 0 |
| 510 | 20240816 | 114600 | 4361621370 | 8740 | 8780 | 8780 | 8740 | 851 |
| 511 | 20240816 | 114500 | 4354166960 | 8780 | 8780 | 8780 | 8770 | 10 |
| 512 | 20240816 | 114400 | 4354079170 | 8780 | 8770 | 8780 | 8770 | 19 |
| 513 | 20240816 | 114300 | 4353912530 | 8770 | 8770 | 8770 | 8770 | 115 |
| 514 | 20240816 | 114200 | 4352903980 | 8770 | 8780 | 8780 | 8770 | 175 |
| 515 | 20240816 | 114100 | 4351368550 | 8780 | 8760 | 8780 | 8760 | 523 |
| 516 | 20240816 | 114000 | 4346782050 | 8740 | 8770 | 8770 | 8740 | 1728 |
| 517 | 20240816 | 113900 | 4331665660 | 8770 | 8750 | 8770 | 8750 | 517 |
| 518 | 20240816 | 113800 | 4327138140 | 8760 | 8760 | 8760 | 8760 | 5 |
| 519 | 20240816 | 113700 | 4327094340 | 8760 | 8750 | 8760 | 8740 | 123 |
| 520 | 20240816 | 113600 | 4326018470 | 8740 | 8750 | 8760 | 8720 | 1015 |
| 521 | 20240816 | 113500 | 4317156470 | 8760 | 8760 | 8760 | 8750 | 64 |
| 522 | 20240816 | 113400 | 4316595880 | 8760 | 8750 | 8760 | 8750 | 191 |
| 523 | 20240816 | 113300 | 4314924570 | 8750 | 8750 | 8750 | 8750 | 411 |
| 524 | 20240816 | 113200 | 4311328320 | 8750 | 8750 | 8750 | 8750 | 109 |
| 525 | 20240816 | 113100 | 4310374570 | 8750 | 8750 | 8750 | 8740 | 812 |
| 526 | 20240816 | 113000 | 4303269580 | 8750 | 8750 | 8750 | 8750 | 50 |
| 527 | 20240816 | 112900 | 4302832080 | 8770 | 8740 | 8770 | 8740 | 311 |
| 528 | 20240816 | 112800 | 4300111710 | 8750 | 8770 | 8770 | 8750 | 13 |
| 529 | 20240816 | 112700 | 4299997820 | 8770 | 8750 | 8770 | 8730 | 35 |
| 530 | 20240816 | 112600 | 4299691970 | 8770 | 8750 | 8770 | 8740 | 35 |
| 531 | 20240816 | 112500 | 4299385780 | 8770 | 8760 | 8770 | 8750 | 346 |
| 532 | 20240816 | 112400 | 4296354880 | 8770 | 8770 | 8770 | 8710 | 2541 |
| 533 | 20240816 | 112300 | 4274181250 | 8770 | 8750 | 8770 | 8740 | 589 |
| 534 | 20240816 | 112200 | 4269027990 | 8750 | 8750 | 8750 | 8750 | 719 |
| 535 | 20240816 | 112100 | 4262736740 | 8750 | 8750 | 8750 | 8750 | 11 |
| 536 | 20240816 | 112000 | 4262640490 | 8750 | 8750 | 8750 | 8750 | 403 |
| 537 | 20240816 | 111900 | 4259114240 | 8770 | 8750 | 8770 | 8750 | 91 |
| 538 | 20240816 | 111800 | 4258317830 | 8750 | 8770 | 8770 | 8740 | 648 |
| 539 | 20240816 | 111700 | 4252650330 | 8740 | 8770 | 8770 | 8740 | 3828 |
| 540 | 20240816 | 111600 | 4219152330 | 8790 | 8790 | 8790 | 8790 | 80 |
| 541 | 20240816 | 111500 | 4218449130 | 8790 | 8800 | 8800 | 8770 | 411 |
| 542 | 20240816 | 111400 | 4214843330 | 8760 | 8800 | 8800 | 8760 | 985 |
| 543 | 20240816 | 111300 | 4206211510 | 8800 | 8760 | 8800 | 8760 | 687 |
| 544 | 20240816 | 111200 | 4200174800 | 8770 | 8790 | 8800 | 8760 | 4965 |
| 545 | 20240816 | 111100 | 4156613650 | 8800 | 8820 | 8820 | 8780 | 10029 |
| 546 | 20240816 | 111000 | 4068340630 | 8820 | 8830 | 8830 | 8820 | 104 |
| 547 | 20240816 | 110900 | 4067422850 | 8830 | 8830 | 8830 | 8830 | 0 |
| 548 | 20240816 | 110800 | 4067422850 | 8830 | 8820 | 8830 | 8810 | 1432 |
| 549 | 20240816 | 110700 | 4054806590 | 8810 | 8840 | 8840 | 8810 | 1011 |
| 550 | 20240816 | 110600 | 4045891730 | 8840 | 8840 | 8850 | 8840 | 207 |
| 551 | 20240816 | 110500 | 4044061750 | 8860 | 8850 | 8860 | 8850 | 12 |
| 552 | 20240816 | 110400 | 4043955540 | 8850 | 8850 | 8850 | 8850 | 250 |
| 553 | 20240816 | 110300 | 4041743040 | 8850 | 8860 | 8860 | 8850 | 6 |
| 554 | 20240816 | 110200 | 4041689890 | 8850 | 8850 | 8850 | 8850 | 223 |
| 555 | 20240816 | 110100 | 4039716340 | 8850 | 8840 | 8850 | 8840 | 33 |
| 556 | 20240816 | 110000 | 4039424610 | 8850 | 8850 | 8850 | 8840 | 12 |
| 557 | 20240816 | 105900 | 4039318420 | 8850 | 8820 | 8850 | 8820 | 486 |
| 558 | 20240816 | 105800 | 4035031870 | 8810 | 8850 | 8850 | 8810 | 1952 |
| 559 | 20240816 | 105700 | 4017825820 | 8830 | 8840 | 8850 | 8820 | 1139 |
| 560 | 20240816 | 105600 | 4007770930 | 8850 | 8860 | 8860 | 8850 | 36 |
| 561 | 20240816 | 105500 | 4007452030 | 8860 | 8840 | 8860 | 8820 | 10564 |
| 562 | 20240816 | 105400 | 3914146030 | 8850 | 8860 | 8860 | 8850 | 113 |
| 563 | 20240816 | 105300 | 3913145830 | 8870 | 8850 | 8870 | 8850 | 217 |
| 564 | 20240816 | 105200 | 3911225300 | 8860 | 8850 | 8860 | 8850 | 116 |
| 565 | 20240816 | 105100 | 3910198640 | 8860 | 8870 | 8870 | 8860 | 142 |
| 566 | 20240816 | 105000 | 3908940510 | 8890 | 8890 | 8890 | 8860 | 43 |
| 567 | 20240816 | 104900 | 3908559310 | 8890 | 8870 | 8890 | 8860 | 272 |
| 568 | 20240816 | 104800 | 3906146680 | 8880 | 8890 | 8890 | 8880 | 409 |
| 569 | 20240816 | 104700 | 3902514730 | 8890 | 8910 | 8910 | 8880 | 1159 |
| 570 | 20240816 | 104600 | 3892204940 | 8910 | 8910 | 8910 | 8910 | 214 |
| 571 | 20240816 | 104500 | 3890298200 | 8910 | 8910 | 8910 | 8910 | 234 |
| 572 | 20240816 | 104400 | 3888213260 | 8910 | 8920 | 8920 | 8900 | 111 |
| 573 | 20240816 | 104300 | 3887224770 | 8920 | 8940 | 8940 | 8920 | 82 |
| 574 | 20240816 | 104200 | 3886492910 | 8910 | 8940 | 8940 | 8910 | 252 |
| 575 | 20240816 | 104100 | 3884240060 | 8940 | 8850 | 8940 | 8850 | 1205 |
| 576 | 20240816 | 104000 | 3873552980 | 8870 | 8860 | 8870 | 8850 | 464 |
| 577 | 20240816 | 103900 | 3869441940 | 8870 | 8870 | 8870 | 8850 | 2723 |
| 578 | 20240816 | 103800 | 3845339180 | 8870 | 8890 | 8890 | 8860 | 1287 |
| 579 | 20240816 | 103700 | 3833936260 | 8880 | 8890 | 8890 | 8860 | 1155 |
| 580 | 20240816 | 103600 | 3823693970 | 8890 | 8880 | 8890 | 8870 | 602 |
| 581 | 20240816 | 103500 | 3818353000 | 8870 | 8880 | 8880 | 8870 | 4546 |
| 582 | 20240816 | 103400 | 3777995040 | 8880 | 8900 | 8900 | 8880 | 388 |
| 583 | 20240816 | 103300 | 3774545770 | 8900 | 8900 | 8900 | 8890 | 180 |
| 584 | 20240816 | 103200 | 3772944270 | 8890 | 8910 | 8910 | 8890 | 1242 |
| 585 | 20240816 | 103100 | 3761897570 | 8900 | 8950 | 8950 | 8900 | 543 |
| 586 | 20240816 | 103000 | 3757056500 | 8930 | 8930 | 8940 | 8920 | 28 |
| 587 | 20240816 | 102900 | 3756806560 | 8930 | 8930 | 8960 | 8920 | 125 |
| 588 | 20240816 | 102800 | 3755689850 | 8920 | 8930 | 8940 | 8920 | 981 |
| 589 | 20240816 | 102700 | 3746920670 | 8940 | 8930 | 8940 | 8930 | 551 |
| 590 | 20240816 | 102600 | 3741999130 | 8930 | 8910 | 8930 | 8910 | 264 |
| 591 | 20240816 | 102500 | 3739645360 | 8910 | 8920 | 8920 | 8910 | 4 |
| 592 | 20240816 | 102400 | 3739609690 | 8920 | 8900 | 8930 | 8880 | 144 |
| 593 | 20240816 | 102300 | 3738328880 | 8890 | 8930 | 8930 | 8880 | 1282 |
| 594 | 20240816 | 102200 | 3726929090 | 8890 | 8910 | 8920 | 8890 | 10168 |
| 595 | 20240816 | 102100 | 3636520170 | 8900 | 8900 | 8900 | 8900 | 555 |
| 596 | 20240816 | 102000 | 3631580670 | 8940 | 8900 | 8940 | 8900 | 1275 |
| 597 | 20240816 | 101900 | 3620225810 | 8900 | 8900 | 8920 | 8890 | 4977 |
| 598 | 20240816 | 101800 | 3575924670 | 8900 | 8920 | 8920 | 8900 | 2095 |
| 599 | 20240816 | 101700 | 3557256140 | 8930 | 8930 | 8930 | 8930 | 148 |
| 600 | 20240816 | 101600 | 3555934500 | 8930 | 8910 | 8930 | 8910 | 882 |
| 601 | 20240816 | 101500 | 3548068640 | 8910 | 8940 | 8940 | 8910 | 4197 |
| 602 | 20240816 | 101400 | 3510635670 | 8940 | 8950 | 8960 | 8940 | 2900 |
| 603 | 20240816 | 101300 | 3484693910 | 8950 | 8970 | 8970 | 8950 | 476 |
| 604 | 20240816 | 101200 | 3480430300 | 8980 | 8960 | 8990 | 8960 | 905 |
| 605 | 20240816 | 101100 | 3472319470 | 8960 | 8960 | 8980 | 8960 | 1549 |
| 606 | 20240816 | 101000 | 3458422010 | 8950 | 8960 | 8970 | 8950 | 2227 |
| 607 | 20240816 | 100900 | 3438472510 | 8960 | 8970 | 8970 | 8960 | 6246 |
| 608 | 20240816 | 100800 | 3382499690 | 8970 | 8980 | 8990 | 8970 | 1309 |
| 609 | 20240816 | 100700 | 3370751340 | 8970 | 9000 | 9000 | 8970 | 3043 |
| 610 | 20240816 | 100600 | 3343435450 | 9000 | 9040 | 9040 | 9000 | 2582 |
| 611 | 20240816 | 100500 | 3320163110 | 9030 | 9010 | 9030 | 9010 | 358 |
| 612 | 20240816 | 100400 | 3316935830 | 9020 | 9030 | 9040 | 9020 | 454 |
| 613 | 20240816 | 100300 | 3312836120 | 9040 | 9040 | 9040 | 9020 | 1321 |
| 614 | 20240816 | 100200 | 3300913230 | 9040 | 9020 | 9050 | 9010 | 241 |
| 615 | 20240816 | 100100 | 3298740550 | 9020 | 9030 | 9060 | 9010 | 2361 |
| 616 | 20240816 | 100000 | 3277402120 | 9040 | 8990 | 9040 | 8990 | 2606 |
| 617 | 20240816 | 095900 | 3253899730 | 8990 | 8970 | 8990 | 8970 | 840 |
| 618 | 20240816 | 095800 | 3246354830 | 8970 | 8980 | 8980 | 8970 | 657 |
| 619 | 20240816 | 095700 | 3240460480 | 8980 | 9010 | 9010 | 8970 | 2242 |
| 620 | 20240816 | 095600 | 3220326640 | 9010 | 9000 | 9020 | 8980 | 799 |
| 621 | 20240816 | 095500 | 3213141320 | 9010 | 9020 | 9020 | 9010 | 760 |
| 622 | 20240816 | 095400 | 3206292680 | 9030 | 9050 | 9050 | 8980 | 12175 |
| 623 | 20240816 | 095300 | 3096598600 | 9060 | 9070 | 9070 | 9040 | 754 |
| 624 | 20240816 | 095200 | 3089764340 | 9070 | 9110 | 9120 | 9040 | 10328 |
| 625 | 20240816 | 095100 | 2995946720 | 9110 | 9080 | 9120 | 9080 | 13091 |
| 626 | 20240816 | 095000 | 2876771270 | 9090 | 9070 | 9130 | 9050 | 18853 |
| 627 | 20240816 | 094900 | 2705246900 | 9070 | 9060 | 9110 | 9050 | 12344 |
| 628 | 20240816 | 094800 | 2593202010 | 9050 | 9030 | 9070 | 9010 | 16743 |
| 629 | 20240816 | 094700 | 2441808610 | 9040 | 8980 | 9110 | 8930 | 39482 |
| 630 | 20240816 | 094600 | 2084735980 | 8980 | 8850 | 9000 | 8850 | 32981 |
| 631 | 20240816 | 094500 | 1789675190 | 8850 | 8800 | 8850 | 8800 | 3439 |
| 632 | 20240816 | 094400 | 1759323310 | 8800 | 8790 | 8800 | 8790 | 770 |
| 633 | 20240816 | 094300 | 1752550930 | 8800 | 8800 | 8800 | 8780 | 844 |
| 634 | 20240816 | 094200 | 1745134440 | 8800 | 8800 | 8800 | 8780 | 1541 |
| 635 | 20240816 | 094100 | 1731600950 | 8800 | 8790 | 8800 | 8790 | 298 |
| 636 | 20240816 | 094000 | 1728980940 | 8800 | 8800 | 8800 | 8780 | 695 |
| 637 | 20240816 | 093900 | 1722865270 | 8800 | 8800 | 8800 | 8780 | 625 |
| 638 | 20240816 | 093800 | 1717367100 | 8800 | 8780 | 8800 | 8780 | 967 |
| 639 | 20240816 | 093700 | 1708871780 | 8780 | 8790 | 8790 | 8780 | 1058 |
| 640 | 20240816 | 093600 | 1699579530 | 8790 | 8790 | 8790 | 8780 | 651 |
| 641 | 20240816 | 093500 | 1693858700 | 8790 | 8760 | 8790 | 8750 | 563 |
| 642 | 20240816 | 093400 | 1688925650 | 8760 | 8790 | 8800 | 8760 | 8889 |
| 643 | 20240816 | 093300 | 1610915600 | 8800 | 8800 | 8820 | 8800 | 2085 |
| 644 | 20240816 | 093200 | 1592562130 | 8810 | 8810 | 8810 | 8810 | 1310 |
| 645 | 20240816 | 093100 | 1581021030 | 8820 | 8820 | 8830 | 8820 | 2521 |
| 646 | 20240816 | 093000 | 1558785790 | 8820 | 8800 | 8820 | 8800 | 1636 |
| 647 | 20240816 | 092900 | 1544388900 | 8800 | 8800 | 8810 | 8800 | 1309 |
| 648 | 20240816 | 092800 | 1532862390 | 8800 | 8830 | 8830 | 8800 | 2363 |
| 649 | 20240816 | 092700 | 1512040650 | 8830 | 8870 | 8870 | 8830 | 1849 |
| 650 | 20240816 | 092600 | 1495695060 | 8870 | 8850 | 8880 | 8840 | 1495 |
| 651 | 20240816 | 092500 | 1482465230 | 8840 | 8840 | 8850 | 8840 | 1604 |
| 652 | 20240816 | 092400 | 1468285770 | 8850 | 8830 | 8850 | 8810 | 1000 |
| 653 | 20240816 | 092300 | 1459458320 | 8830 | 8810 | 8830 | 8800 | 4796 |
| 654 | 20240816 | 092200 | 1417206260 | 8810 | 8810 | 8810 | 8790 | 881 |
| 655 | 20240816 | 092100 | 1409454600 | 8810 | 8810 | 8810 | 8800 | 601 |
| 656 | 20240816 | 092000 | 1404161000 | 8810 | 8800 | 8810 | 8800 | 784 |
| 657 | 20240816 | 091900 | 1397257820 | 8800 | 8800 | 8800 | 8790 | 2381 |
| 658 | 20240816 | 091800 | 1376321180 | 8800 | 8790 | 8800 | 8790 | 1079 |
| 659 | 20240816 | 091700 | 1366836160 | 8800 | 8800 | 8810 | 8800 | 471 |
| 660 | 20240816 | 091600 | 1362691130 | 8800 | 8840 | 8850 | 8800 | 2553 |
| 661 | 20240816 | 091500 | 1340199100 | 8840 | 8880 | 8880 | 8840 | 3089 |
| 662 | 20240816 | 091400 | 1312831170 | 8880 | 8860 | 8880 | 8850 | 1865 |
| 663 | 20240816 | 091300 | 1296299770 | 8860 | 8860 | 8870 | 8840 | 1460 |
| 664 | 20240816 | 091200 | 1283363930 | 8860 | 8790 | 8880 | 8790 | 2771 |
| 665 | 20240816 | 091100 | 1258946450 | 8790 | 8780 | 8800 | 8770 | 3161 |
| 666 | 20240816 | 091000 | 1231152590 | 8780 | 8800 | 8800 | 8770 | 2029 |
| 667 | 20240816 | 090900 | 1213341910 | 8780 | 8810 | 8810 | 8780 | 4556 |
| 668 | 20240816 | 090800 | 1173251270 | 8810 | 8810 | 8860 | 8800 | 3205 |
| 669 | 20240816 | 090700 | 1145022320 | 8800 | 8880 | 8880 | 8800 | 4672 |
| 670 | 20240816 | 090600 | 1103720250 | 8880 | 8920 | 8960 | 8850 | 3106 |
| 671 | 20240816 | 090500 | 1076091020 | 8930 | 8810 | 8960 | 8810 | 5846 |
| 672 | 20240816 | 090400 | 1024317280 | 8810 | 8910 | 8910 | 8780 | 12419 |
| 673 | 20240816 | 090300 | 914589790 | 8910 | 8930 | 8970 | 8910 | 4366 |
| 674 | 20240816 | 090200 | 875633170 | 8980 | 8980 | 9000 | 8910 | 9322 |
| 675 | 20240816 | 090100 | 792207590 | 8990 | 8920 | 9010 | 8890 | 15337 |
| 676 | 20240816 | 090000 | 654786170 | 8920 | 9020 | 9090 | 8920 | 71399 |