33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 201400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 3 | 20240220 | 201300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240220 | 201200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240220 | 201100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240220 | 201000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240220 | 200900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240220 | 200800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240220 | 200700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240220 | 200600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240220 | 200500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240220 | 200400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240220 | 200300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240220 | 200200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240220 | 200100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240220 | 200000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240220 | 195900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240220 | 195800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240220 | 195700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240220 | 195600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240220 | 195500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240220 | 195400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240220 | 195300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240220 | 195200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240220 | 195100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240220 | 195000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240220 | 194900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240220 | 194800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240220 | 194700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240220 | 194600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240220 | 194500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240220 | 194400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 33 | 20240220 | 194300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240220 | 194200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240220 | 194100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240220 | 194000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240220 | 193900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240220 | 193800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240220 | 193700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240220 | 193600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240220 | 193500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240220 | 193400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240220 | 193300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240220 | 193200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240220 | 193100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240220 | 193000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240220 | 192900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240220 | 192800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240220 | 192700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240220 | 192600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240220 | 192500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240220 | 192400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240220 | 192300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240220 | 192200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240220 | 192100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240220 | 192000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240220 | 191900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240220 | 191800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240220 | 191700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240220 | 191600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240220 | 191500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240220 | 191400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 63 | 20240220 | 191300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240220 | 191200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240220 | 191100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240220 | 191000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240220 | 190900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240220 | 190800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240220 | 190700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240220 | 190600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240220 | 190500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240220 | 190400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240220 | 190300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240220 | 190200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240220 | 190100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240220 | 190000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240220 | 185900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240220 | 185800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240220 | 185700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240220 | 185600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240220 | 185500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240220 | 185400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240220 | 185300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240220 | 185200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240220 | 185100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240220 | 185000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240220 | 184900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240220 | 184800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240220 | 184700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240220 | 184600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240220 | 184500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240220 | 184400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 93 | 20240220 | 184300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240220 | 184200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240220 | 184100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240220 | 184000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240220 | 183900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240220 | 183800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240220 | 183700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240220 | 183600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240220 | 183500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240220 | 183400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240220 | 183300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240220 | 183200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240220 | 183100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240220 | 183000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240220 | 182900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240220 | 182800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240220 | 182700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240220 | 182600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240220 | 182500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240220 | 182400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240220 | 182300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240220 | 182200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240220 | 182100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240220 | 182000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240220 | 181900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240220 | 181800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240220 | 181700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240220 | 181600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240220 | 181500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240220 | 181400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 123 | 20240220 | 181300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240220 | 181200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240220 | 181100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240220 | 181000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240220 | 180900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240220 | 180800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240220 | 180700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240220 | 180600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240220 | 180500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240220 | 180400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240220 | 180300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240220 | 180200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240220 | 180100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240220 | 180000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240220 | 175900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240220 | 175800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240220 | 175700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240220 | 175600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240220 | 175500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240220 | 175400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240220 | 175300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240220 | 175200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240220 | 175100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240220 | 175000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240220 | 174900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240220 | 174800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240220 | 174700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240220 | 174600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240220 | 174500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240220 | 174400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 153 | 20240220 | 174300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240220 | 174200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240220 | 174100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240220 | 174000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240220 | 173900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240220 | 173800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240220 | 173700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240220 | 173600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240220 | 173500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240220 | 173400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240220 | 173300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240220 | 173200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240220 | 173100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240220 | 173000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240220 | 172900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240220 | 172800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240220 | 172700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240220 | 172600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240220 | 172500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240220 | 172400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240220 | 172300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240220 | 172200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240220 | 172100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240220 | 172000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240220 | 171900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240220 | 171800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240220 | 171700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240220 | 171600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240220 | 171500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240220 | 171400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 183 | 20240220 | 171300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240220 | 171200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240220 | 171100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240220 | 171000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240220 | 170900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240220 | 170800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240220 | 170700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240220 | 170600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240220 | 170500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240220 | 170400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240220 | 170300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240220 | 170200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240220 | 170100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240220 | 170000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240220 | 165900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240220 | 165800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240220 | 165700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240220 | 165600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240220 | 165500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240220 | 165400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240220 | 165300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240220 | 165200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240220 | 165100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240220 | 165000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240220 | 164900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240220 | 164800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240220 | 164700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240220 | 164600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240220 | 164500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240220 | 164400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 213 | 20240220 | 164300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240220 | 164200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240220 | 164100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240220 | 164000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240220 | 163900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240220 | 163800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240220 | 163700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240220 | 163600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240220 | 163500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240220 | 163400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240220 | 163300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240220 | 163200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240220 | 163100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240220 | 163000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240220 | 162900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240220 | 162800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240220 | 162700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240220 | 162600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240220 | 162500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240220 | 162400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240220 | 162300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240220 | 162200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240220 | 162100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240220 | 162000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240220 | 161900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240220 | 161800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240220 | 161700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240220 | 161600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240220 | 161500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240220 | 161400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 243 | 20240220 | 161300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240220 | 161200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240220 | 161100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240220 | 161000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20240220 | 160900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20240220 | 160800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20240220 | 160700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20240220 | 160600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20240220 | 160500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20240220 | 160400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20240220 | 160300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20240220 | 160200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20240220 | 160100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20240220 | 160000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20240220 | 155900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20240220 | 155800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240220 | 155700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20240220 | 155600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20240220 | 155500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20240220 | 155400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20240220 | 155300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20240220 | 155200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20240220 | 155100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20240220 | 155000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240220 | 154900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20240220 | 154800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20240220 | 154700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240220 | 154600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20240220 | 154500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20240220 | 154400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 273 | 20240220 | 154300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20240220 | 154200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20240220 | 154100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20240220 | 154000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20240220 | 153900 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20240220 | 153800 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20240220 | 153700 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20240220 | 153600 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20240220 | 153500 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20240220 | 153400 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20240220 | 153300 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20240220 | 153200 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20240220 | 153100 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20240220 | 153000 | 1734575910 | 3705 | 3705 | 3705 | 3705 | 8086 |
| 287 | 20240220 | 152900 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240220 | 152800 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240220 | 152700 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240220 | 152600 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240220 | 152500 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240220 | 152400 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240220 | 152300 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240220 | 152200 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240220 | 152100 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240220 | 152000 | 1704617280 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240220 | 151900 | 1704617280 | 3710 | 3710 | 3710 | 3705 | 1181 |
| 298 | 20240220 | 151800 | 1700241635 | 3705 | 3700 | 3705 | 3700 | 135 |
| 299 | 20240220 | 151700 | 1699741595 | 3705 | 3705 | 3705 | 3705 | 85 |
| 300 | 20240220 | 151600 | 1699426670 | 3705 | 3700 | 3705 | 3700 | 221 |
| 301 | 20240220 | 151500 | 1698608390 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240220 | 151400 | 1698608390 | 3700 | 3700 | 3705 | 3700 | 1816 |
| 303 | 20240220 | 151300 | 1691880275 | 3705 | 3705 | 3705 | 3705 | 50 |
| 304 | 20240220 | 151200 | 1691695025 | 3705 | 3700 | 3705 | 3700 | 757 |
| 305 | 20240220 | 151100 | 1688893885 | 3700 | 3695 | 3700 | 3695 | 71 |
| 306 | 20240220 | 151000 | 1688631535 | 3700 | 3700 | 3705 | 3700 | 355 |
| 307 | 20240220 | 150900 | 1687317855 | 3705 | 3705 | 3705 | 3705 | 111 |
| 308 | 20240220 | 150800 | 1686906600 | 3705 | 3700 | 3705 | 3700 | 93 |
| 309 | 20240220 | 150700 | 1686562040 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20240220 | 150600 | 1686562040 | 3700 | 3700 | 3700 | 3700 | 20 |
| 311 | 20240220 | 150500 | 1686488040 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20240220 | 150400 | 1686488040 | 3700 | 3705 | 3705 | 3690 | 544 |
| 313 | 20240220 | 150300 | 1684473880 | 3700 | 3700 | 3700 | 3700 | 157 |
| 314 | 20240220 | 150200 | 1683892980 | 3705 | 3700 | 3705 | 3695 | 3552 |
| 315 | 20240220 | 150100 | 1670748475 | 3700 | 3700 | 3700 | 3700 | 251 |
| 316 | 20240220 | 150000 | 1669819775 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20240220 | 145900 | 1669819775 | 3705 | 3705 | 3705 | 3705 | 1 |
| 318 | 20240220 | 145800 | 1669816070 | 3690 | 3695 | 3705 | 3690 | 243 |
| 319 | 20240220 | 145700 | 1668918300 | 3705 | 3700 | 3705 | 3700 | 9 |
| 320 | 20240220 | 145600 | 1668884980 | 3695 | 3700 | 3700 | 3695 | 643 |
| 321 | 20240220 | 145500 | 1666506480 | 3700 | 3700 | 3700 | 3695 | 4261 |
| 322 | 20240220 | 145400 | 1650741380 | 3690 | 3705 | 3705 | 3690 | 26 |
| 323 | 20240220 | 145300 | 1650645315 | 3695 | 3690 | 3695 | 3690 | 240 |
| 324 | 20240220 | 145200 | 1649759115 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20240220 | 145100 | 1649759115 | 3700 | 3700 | 3700 | 3700 | 120 |
| 326 | 20240220 | 145000 | 1649315115 | 3700 | 3690 | 3700 | 3685 | 4225 |
| 327 | 20240220 | 144900 | 1633684330 | 3695 | 3695 | 3695 | 3695 | 218 |
| 328 | 20240220 | 144800 | 1632878820 | 3700 | 3700 | 3700 | 3700 | 51 |
| 329 | 20240220 | 144700 | 1632690120 | 3700 | 3700 | 3700 | 3700 | 1091 |
| 330 | 20240220 | 144600 | 1628653420 | 3700 | 3700 | 3700 | 3700 | 134 |
| 331 | 20240220 | 144500 | 1628157620 | 3705 | 3710 | 3710 | 3705 | 107 |
| 332 | 20240220 | 144400 | 1627761180 | 3705 | 3700 | 3705 | 3700 | 286 |
| 333 | 20240220 | 144300 | 1626702150 | 3700 | 3700 | 3700 | 3700 | 120 |
| 334 | 20240220 | 144200 | 1626258150 | 3705 | 3695 | 3705 | 3695 | 127 |
| 335 | 20240220 | 144100 | 1625788870 | 3695 | 3695 | 3695 | 3695 | 130 |
| 336 | 20240220 | 144000 | 1625308520 | 3700 | 3695 | 3700 | 3695 | 323 |
| 337 | 20240220 | 143900 | 1624114985 | 3695 | 3700 | 3700 | 3695 | 40 |
| 338 | 20240220 | 143800 | 1623967175 | 3700 | 3705 | 3705 | 3700 | 55 |
| 339 | 20240220 | 143700 | 1623763650 | 3700 | 3695 | 3705 | 3695 | 147 |
| 340 | 20240220 | 143600 | 1623219280 | 3710 | 3710 | 3710 | 3710 | 19 |
| 341 | 20240220 | 143500 | 1623148790 | 3705 | 3695 | 3710 | 3695 | 2647 |
| 342 | 20240220 | 143400 | 1613338280 | 3690 | 3695 | 3695 | 3690 | 189 |
| 343 | 20240220 | 143300 | 1612640755 | 3695 | 3695 | 3695 | 3695 | 167 |
| 344 | 20240220 | 143200 | 1612023690 | 3700 | 3700 | 3700 | 3700 | 2004 |
| 345 | 20240220 | 143100 | 1604608890 | 3700 | 3700 | 3700 | 3700 | 120 |
| 346 | 20240220 | 143000 | 1604164890 | 3700 | 3700 | 3700 | 3700 | 237 |
| 347 | 20240220 | 142900 | 1603287990 | 3700 | 3700 | 3700 | 3700 | 3 |
| 348 | 20240220 | 142800 | 1603276890 | 3690 | 3690 | 3690 | 3690 | 339 |
| 349 | 20240220 | 142700 | 1602025980 | 3695 | 3695 | 3695 | 3695 | 13 |
| 350 | 20240220 | 142600 | 1601977945 | 3700 | 3700 | 3700 | 3700 | 20 |
| 351 | 20240220 | 142500 | 1601903945 | 3705 | 3705 | 3705 | 3700 | 1109 |
| 352 | 20240220 | 142400 | 1597795700 | 3705 | 3700 | 3705 | 3690 | 643 |
| 353 | 20240220 | 142300 | 1595417235 | 3700 | 3700 | 3700 | 3700 | 116 |
| 354 | 20240220 | 142200 | 1594988035 | 3685 | 3695 | 3695 | 3685 | 281 |
| 355 | 20240220 | 142100 | 1593951780 | 3695 | 3700 | 3700 | 3695 | 13 |
| 356 | 20240220 | 142000 | 1593903695 | 3700 | 3690 | 3700 | 3690 | 330 |
| 357 | 20240220 | 141900 | 1592683395 | 3690 | 3690 | 3690 | 3690 | 302 |
| 358 | 20240220 | 141800 | 1591569015 | 3695 | 3695 | 3695 | 3695 | 0 |
| 359 | 20240220 | 141700 | 1591569015 | 3695 | 3690 | 3700 | 3690 | 246 |
| 360 | 20240220 | 141600 | 1590659485 | 3690 | 3690 | 3690 | 3690 | 250 |
| 361 | 20240220 | 141500 | 1589736985 | 3690 | 3690 | 3690 | 3690 | 500 |
| 362 | 20240220 | 141400 | 1587891985 | 3690 | 3690 | 3690 | 3690 | 120 |
| 363 | 20240220 | 141300 | 1587449185 | 3705 | 3700 | 3705 | 3700 | 291 |
| 364 | 20240220 | 141200 | 1586371130 | 3690 | 3700 | 3700 | 3690 | 500 |
| 365 | 20240220 | 141100 | 1584525120 | 3700 | 3690 | 3700 | 3690 | 136 |
| 366 | 20240220 | 141000 | 1584022530 | 3700 | 3700 | 3700 | 3700 | 120 |
| 367 | 20240220 | 140900 | 1583578530 | 3690 | 3690 | 3690 | 3690 | 240 |
| 368 | 20240220 | 140800 | 1582692930 | 3690 | 3700 | 3700 | 3690 | 658 |
| 369 | 20240220 | 140700 | 1580263910 | 3705 | 3705 | 3705 | 3705 | 0 |
| 370 | 20240220 | 140600 | 1580263910 | 3705 | 3700 | 3705 | 3695 | 122 |
| 371 | 20240220 | 140500 | 1579813105 | 3700 | 3690 | 3700 | 3690 | 792 |
| 372 | 20240220 | 140400 | 1576883505 | 3690 | 3685 | 3690 | 3685 | 199 |
| 373 | 20240220 | 140300 | 1576149590 | 3695 | 3695 | 3695 | 3685 | 44 |
| 374 | 20240220 | 140200 | 1575987040 | 3690 | 3690 | 3690 | 3690 | 120 |
| 375 | 20240220 | 140100 | 1575544240 | 3685 | 3695 | 3695 | 3685 | 120 |
| 376 | 20240220 | 140000 | 1575101640 | 3690 | 3690 | 3700 | 3690 | 638 |
| 377 | 20240220 | 135900 | 1572747405 | 3690 | 3695 | 3695 | 3690 | 88 |
| 378 | 20240220 | 135800 | 1572422260 | 3695 | 3700 | 3700 | 3695 | 218 |
| 379 | 20240220 | 135700 | 1571616255 | 3690 | 3685 | 3690 | 3685 | 401 |
| 380 | 20240220 | 135600 | 1570137970 | 3685 | 3695 | 3695 | 3685 | 175 |
| 381 | 20240220 | 135500 | 1569493040 | 3695 | 3700 | 3700 | 3695 | 104 |
| 382 | 20240220 | 135400 | 1569108245 | 3700 | 3690 | 3700 | 3690 | 1201 |
| 383 | 20240220 | 135300 | 1564669045 | 3695 | 3695 | 3695 | 3695 | 40 |
| 384 | 20240220 | 135200 | 1564521245 | 3700 | 3695 | 3700 | 3690 | 766 |
| 385 | 20240220 | 135100 | 1561688730 | 3690 | 3695 | 3695 | 3690 | 44 |
| 386 | 20240220 | 135000 | 1561526250 | 3700 | 3695 | 3705 | 3695 | 7304 |
| 387 | 20240220 | 134900 | 1534513870 | 3690 | 3690 | 3690 | 3690 | 120 |
| 388 | 20240220 | 134800 | 1534071070 | 3695 | 3690 | 3695 | 3690 | 162 |
| 389 | 20240220 | 134700 | 1533473080 | 3690 | 3690 | 3690 | 3690 | 124 |
| 390 | 20240220 | 134600 | 1533015520 | 3690 | 3690 | 3700 | 3690 | 333 |
| 391 | 20240220 | 134500 | 1531785990 | 3695 | 3700 | 3700 | 3695 | 68 |
| 392 | 20240220 | 134400 | 1531534580 | 3700 | 3680 | 3700 | 3680 | 253 |
| 393 | 20240220 | 134300 | 1530603115 | 3680 | 3685 | 3685 | 3680 | 70 |
| 394 | 20240220 | 134200 | 1530345295 | 3695 | 3680 | 3695 | 3680 | 163 |
| 395 | 20240220 | 134100 | 1529745060 | 3680 | 3680 | 3680 | 3680 | 1464 |
| 396 | 20240220 | 134000 | 1524357540 | 3680 | 3680 | 3680 | 3680 | 120 |
| 397 | 20240220 | 133900 | 1523915940 | 3685 | 3685 | 3685 | 3680 | 380 |
| 398 | 20240220 | 133800 | 1522516240 | 3685 | 3680 | 3685 | 3680 | 125 |
| 399 | 20240220 | 133700 | 1522056215 | 3685 | 3685 | 3685 | 3685 | 345 |
| 400 | 20240220 | 133600 | 1520784890 | 3690 | 3690 | 3690 | 3690 | 102 |
| 401 | 20240220 | 133500 | 1520408510 | 3690 | 3690 | 3690 | 3690 | 679 |
| 402 | 20240220 | 133400 | 1517903000 | 3690 | 3690 | 3690 | 3690 | 120 |
| 403 | 20240220 | 133300 | 1517460200 | 3695 | 3690 | 3695 | 3690 | 446 |
| 404 | 20240220 | 133200 | 1515814455 | 3690 | 3695 | 3695 | 3690 | 393 |
| 405 | 20240220 | 133100 | 1514362920 | 3695 | 3690 | 3695 | 3690 | 358 |
| 406 | 20240220 | 133000 | 1513041315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 407 | 20240220 | 132900 | 1513041315 | 3695 | 3690 | 3695 | 3690 | 121 |
| 408 | 20240220 | 132800 | 1512594820 | 3690 | 3690 | 3690 | 3690 | 263 |
| 409 | 20240220 | 132700 | 1511624350 | 3690 | 3690 | 3695 | 3690 | 188 |
| 410 | 20240220 | 132600 | 1510930495 | 3690 | 3690 | 3690 | 3690 | 161 |
| 411 | 20240220 | 132500 | 1510336405 | 3695 | 3695 | 3695 | 3695 | 80 |
| 412 | 20240220 | 132400 | 1510040805 | 3700 | 3690 | 3700 | 3690 | 598 |
| 413 | 20240220 | 132300 | 1507833995 | 3690 | 3695 | 3695 | 3690 | 240 |
| 414 | 20240220 | 132200 | 1506948345 | 3700 | 3690 | 3700 | 3690 | 132 |
| 415 | 20240220 | 132100 | 1506461250 | 3690 | 3695 | 3695 | 3690 | 250 |
| 416 | 20240220 | 132000 | 1505538650 | 3700 | 3700 | 3700 | 3700 | 23 |
| 417 | 20240220 | 131900 | 1505453550 | 3700 | 3695 | 3700 | 3690 | 241 |
| 418 | 20240220 | 131800 | 1504564040 | 3695 | 3695 | 3695 | 3695 | 582 |
| 419 | 20240220 | 131700 | 1502413550 | 3700 | 3700 | 3705 | 3700 | 861 |
| 420 | 20240220 | 131600 | 1499227500 | 3700 | 3700 | 3700 | 3700 | 120 |
| 421 | 20240220 | 131500 | 1498783500 | 3700 | 3705 | 3705 | 3700 | 710 |
| 422 | 20240220 | 131400 | 1496156490 | 3700 | 3705 | 3705 | 3700 | 121 |
| 423 | 20240220 | 131300 | 1495708785 | 3700 | 3700 | 3700 | 3700 | 320 |
| 424 | 20240220 | 131200 | 1494524785 | 3700 | 3700 | 3700 | 3700 | 120 |
| 425 | 20240220 | 131100 | 1494080785 | 3705 | 3700 | 3705 | 3700 | 141 |
| 426 | 20240220 | 131000 | 1493559035 | 3700 | 3695 | 3700 | 3695 | 621 |
| 427 | 20240220 | 130900 | 1491261950 | 3695 | 3695 | 3695 | 3695 | 225 |
| 428 | 20240220 | 130800 | 1490430575 | 3695 | 3695 | 3695 | 3695 | 172 |
| 429 | 20240220 | 130700 | 1489795035 | 3695 | 3695 | 3695 | 3695 | 120 |
| 430 | 20240220 | 130600 | 1489351635 | 3695 | 3695 | 3695 | 3695 | 101 |
| 431 | 20240220 | 130500 | 1488978440 | 3695 | 3695 | 3695 | 3695 | 120 |
| 432 | 20240220 | 130400 | 1488535040 | 3695 | 3695 | 3695 | 3695 | 120 |
| 433 | 20240220 | 130300 | 1488091640 | 3695 | 3695 | 3695 | 3695 | 986 |
| 434 | 20240220 | 130200 | 1484448370 | 3695 | 3710 | 3710 | 3695 | 794 |
| 435 | 20240220 | 130100 | 1481511150 | 3705 | 3700 | 3705 | 3700 | 739 |
| 436 | 20240220 | 130000 | 1478776250 | 3705 | 3705 | 3705 | 3705 | 621 |
| 437 | 20240220 | 125900 | 1476475445 | 3705 | 3705 | 3705 | 3705 | 121 |
| 438 | 20240220 | 125800 | 1476027140 | 3705 | 3705 | 3705 | 3705 | 122 |
| 439 | 20240220 | 125700 | 1475575130 | 3705 | 3705 | 3705 | 3705 | 2837 |
| 440 | 20240220 | 125600 | 1465064045 | 3705 | 3705 | 3705 | 3705 | 120 |
| 441 | 20240220 | 125500 | 1464619445 | 3710 | 3695 | 3710 | 3695 | 381 |
| 442 | 20240220 | 125400 | 1463209200 | 3700 | 3710 | 3710 | 3700 | 5040 |
| 443 | 20240220 | 125300 | 1444547020 | 3715 | 3710 | 3715 | 3710 | 125 |
| 444 | 20240220 | 125200 | 1444083245 | 3710 | 3710 | 3710 | 3710 | 570 |
| 445 | 20240220 | 125100 | 1441968545 | 3715 | 3715 | 3715 | 3715 | 699 |
| 446 | 20240220 | 125000 | 1439371760 | 3715 | 3715 | 3715 | 3715 | 120 |
| 447 | 20240220 | 124900 | 1438925960 | 3710 | 3710 | 3710 | 3710 | 240 |
| 448 | 20240220 | 124800 | 1438035560 | 3710 | 3710 | 3710 | 3710 | 2352 |
| 449 | 20240220 | 124700 | 1429309640 | 3715 | 3715 | 3715 | 3715 | 337 |
| 450 | 20240220 | 124600 | 1428057685 | 3710 | 3710 | 3710 | 3710 | 380 |
| 451 | 20240220 | 124500 | 1426647885 | 3710 | 3715 | 3715 | 3710 | 300 |
| 452 | 20240220 | 124400 | 1425534470 | 3720 | 3720 | 3720 | 3720 | 1 |
| 453 | 20240220 | 124300 | 1425530750 | 3715 | 3715 | 3715 | 3715 | 520 |
| 454 | 20240220 | 124200 | 1423598950 | 3710 | 3710 | 3710 | 3710 | 120 |
| 455 | 20240220 | 124100 | 1423153750 | 3715 | 3715 | 3715 | 3715 | 121 |
| 456 | 20240220 | 124000 | 1422704235 | 3715 | 3715 | 3715 | 3715 | 119 |
| 457 | 20240220 | 123900 | 1422262150 | 3715 | 3720 | 3720 | 3715 | 2550 |
| 458 | 20240220 | 123800 | 1412778320 | 3715 | 3715 | 3715 | 3715 | 120 |
| 459 | 20240220 | 123700 | 1412332520 | 3720 | 3715 | 3720 | 3710 | 693 |
| 460 | 20240220 | 123600 | 1409758620 | 3710 | 3710 | 3710 | 3710 | 241 |
| 461 | 20240220 | 123500 | 1408864510 | 3710 | 3710 | 3710 | 3710 | 513 |
| 462 | 20240220 | 123400 | 1406961280 | 3710 | 3710 | 3710 | 3710 | 240 |
| 463 | 20240220 | 123300 | 1406070880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 464 | 20240220 | 123200 | 1406070880 | 3710 | 3715 | 3720 | 3710 | 143 |
| 465 | 20240220 | 123100 | 1405539740 | 3710 | 3710 | 3710 | 3710 | 240 |
| 466 | 20240220 | 123000 | 1404649340 | 3720 | 3720 | 3720 | 3720 | 0 |
| 467 | 20240220 | 122900 | 1404649340 | 3720 | 3705 | 3720 | 3705 | 206 |
| 468 | 20240220 | 122800 | 1403885080 | 3705 | 3710 | 3710 | 3705 | 133 |
| 469 | 20240220 | 122700 | 1403392250 | 3710 | 3705 | 3710 | 3705 | 1130 |
| 470 | 20240220 | 122600 | 1399203050 | 3705 | 3705 | 3705 | 3705 | 226 |
| 471 | 20240220 | 122500 | 1398365720 | 3710 | 3705 | 3710 | 3705 | 1190 |
| 472 | 20240220 | 122400 | 1393956700 | 3720 | 3720 | 3720 | 3720 | 1 |
| 473 | 20240220 | 122300 | 1393952980 | 3720 | 3715 | 3720 | 3715 | 236 |
| 474 | 20240220 | 122200 | 1393075660 | 3715 | 3705 | 3715 | 3705 | 1476 |
| 475 | 20240220 | 122100 | 1387596145 | 3705 | 3710 | 3710 | 3705 | 1862 |
| 476 | 20240220 | 122000 | 1380688215 | 3710 | 3715 | 3715 | 3710 | 389 |
| 477 | 20240220 | 121900 | 1379243680 | 3710 | 3710 | 3710 | 3710 | 124 |
| 478 | 20240220 | 121800 | 1378783640 | 3710 | 3710 | 3710 | 3710 | 120 |
| 479 | 20240220 | 121700 | 1378338440 | 3710 | 3710 | 3710 | 3710 | 522 |
| 480 | 20240220 | 121600 | 1376401820 | 3710 | 3710 | 3710 | 3710 | 778 |
| 481 | 20240220 | 121500 | 1373515440 | 3715 | 3710 | 3715 | 3710 | 125 |
| 482 | 20240220 | 121400 | 1373051665 | 3715 | 3710 | 3715 | 3710 | 131 |
| 483 | 20240220 | 121300 | 1372565600 | 3715 | 3710 | 3715 | 3710 | 673 |
| 484 | 20240220 | 121200 | 1370066035 | 3710 | 3710 | 3710 | 3710 | 120 |
| 485 | 20240220 | 121100 | 1369620835 | 3715 | 3710 | 3715 | 3710 | 916 |
| 486 | 20240220 | 121000 | 1366218495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 487 | 20240220 | 120900 | 1366218495 | 3710 | 3710 | 3710 | 3710 | 212 |
| 488 | 20240220 | 120800 | 1365431975 | 3710 | 3710 | 3710 | 3710 | 29 |
| 489 | 20240220 | 120700 | 1365324385 | 3710 | 3710 | 3715 | 3710 | 285 |
| 490 | 20240220 | 120600 | 1364266970 | 3710 | 3710 | 3710 | 3710 | 587 |
| 491 | 20240220 | 120500 | 1362089200 | 3710 | 3710 | 3710 | 3710 | 391 |
| 492 | 20240220 | 120400 | 1360638590 | 3710 | 3710 | 3710 | 3710 | 121 |
| 493 | 20240220 | 120300 | 1360189680 | 3710 | 3705 | 3710 | 3705 | 2554 |
| 494 | 20240220 | 120200 | 1350714940 | 3705 | 3705 | 3705 | 3705 | 120 |
| 495 | 20240220 | 120100 | 1350270340 | 3710 | 3705 | 3710 | 3705 | 122 |
| 496 | 20240220 | 120000 | 1349818320 | 3705 | 3705 | 3705 | 3705 | 121 |
| 497 | 20240220 | 115900 | 1349370015 | 3705 | 3705 | 3705 | 3705 | 120 |
| 498 | 20240220 | 115800 | 1348925415 | 3705 | 3710 | 3710 | 3705 | 203 |
| 499 | 20240220 | 115700 | 1348172995 | 3710 | 3710 | 3710 | 3710 | 120 |
| 500 | 20240220 | 115600 | 1347727795 | 3710 | 3710 | 3710 | 3710 | 120 |
| 501 | 20240220 | 115500 | 1347282595 | 3715 | 3715 | 3715 | 3710 | 133 |
| 502 | 20240220 | 115400 | 1346789100 | 3710 | 3710 | 3710 | 3710 | 120 |
| 503 | 20240220 | 115300 | 1346343900 | 3715 | 3710 | 3715 | 3710 | 3450 |
| 504 | 20240220 | 115200 | 1333527750 | 3715 | 3715 | 3715 | 3715 | 7 |
| 505 | 20240220 | 115100 | 1333501745 | 3710 | 3710 | 3710 | 3710 | 240 |
| 506 | 20240220 | 115000 | 1332611345 | 3715 | 3715 | 3715 | 3715 | 0 |
| 507 | 20240220 | 114900 | 1332611345 | 3715 | 3710 | 3715 | 3710 | 721 |
| 508 | 20240220 | 114800 | 1329936430 | 3710 | 3710 | 3710 | 3710 | 383 |
| 509 | 20240220 | 114700 | 1328515500 | 3710 | 3710 | 3710 | 3710 | 169 |
| 510 | 20240220 | 114600 | 1327888510 | 3710 | 3710 | 3710 | 3710 | 1 |
| 511 | 20240220 | 114500 | 1327884800 | 3715 | 3720 | 3720 | 3715 | 223 |
| 512 | 20240220 | 114400 | 1327055840 | 3715 | 3710 | 3715 | 3710 | 358 |
| 513 | 20240220 | 114300 | 1325727570 | 3715 | 3715 | 3715 | 3715 | 10 |
| 514 | 20240220 | 114200 | 1325690420 | 3720 | 3715 | 3720 | 3710 | 160 |
| 515 | 20240220 | 114100 | 1325096715 | 3715 | 3715 | 3715 | 3715 | 263 |
| 516 | 20240220 | 114000 | 1324119670 | 3715 | 3715 | 3715 | 3715 | 120 |
| 517 | 20240220 | 113900 | 1323673870 | 3720 | 3710 | 3720 | 3710 | 2733 |
| 518 | 20240220 | 113800 | 1313511715 | 3710 | 3710 | 3710 | 3710 | 121 |
| 519 | 20240220 | 113700 | 1313062805 | 3715 | 3710 | 3715 | 3710 | 121 |
| 520 | 20240220 | 113600 | 1312613890 | 3715 | 3710 | 3715 | 3710 | 1275 |
| 521 | 20240220 | 113500 | 1307877865 | 3710 | 3710 | 3710 | 3710 | 122 |
| 522 | 20240220 | 113400 | 1307425245 | 3705 | 3705 | 3715 | 3705 | 2097 |
| 523 | 20240220 | 113300 | 1299646105 | 3705 | 3705 | 3705 | 3705 | 130 |
| 524 | 20240220 | 113200 | 1299164455 | 3705 | 3700 | 3705 | 3700 | 121 |
| 525 | 20240220 | 113100 | 1298716155 | 3700 | 3700 | 3700 | 3700 | 500 |
| 526 | 20240220 | 113000 | 1296866155 | 3705 | 3705 | 3705 | 3700 | 538 |
| 527 | 20240220 | 112900 | 1294873570 | 3700 | 3700 | 3700 | 3700 | 120 |
| 528 | 20240220 | 112800 | 1294429570 | 3700 | 3705 | 3705 | 3700 | 121 |
| 529 | 20240220 | 112700 | 1293981865 | 3700 | 3700 | 3700 | 3700 | 155 |
| 530 | 20240220 | 112600 | 1293408365 | 3700 | 3700 | 3700 | 3700 | 194 |
| 531 | 20240220 | 112500 | 1292690565 | 3705 | 3705 | 3705 | 3705 | 112 |
| 532 | 20240220 | 112400 | 1292275605 | 3705 | 3705 | 3710 | 3705 | 190 |
| 533 | 20240220 | 112300 | 1291571405 | 3710 | 3705 | 3710 | 3705 | 247 |
| 534 | 20240220 | 112200 | 1290656220 | 3710 | 3715 | 3715 | 3710 | 213 |
| 535 | 20240220 | 112100 | 1289865525 | 3720 | 3715 | 3720 | 3715 | 3691 |
| 536 | 20240220 | 112000 | 1276152440 | 3710 | 3710 | 3710 | 3710 | 139 |
| 537 | 20240220 | 111900 | 1275636750 | 3710 | 3710 | 3710 | 3710 | 133 |
| 538 | 20240220 | 111800 | 1275143320 | 3715 | 3710 | 3715 | 3710 | 3844 |
| 539 | 20240220 | 111700 | 1260881975 | 3705 | 3705 | 3705 | 3705 | 158 |
| 540 | 20240220 | 111600 | 1260296585 | 3705 | 3700 | 3710 | 3700 | 1505 |
| 541 | 20240220 | 111500 | 1254721030 | 3705 | 3705 | 3705 | 3705 | 1179 |
| 542 | 20240220 | 111400 | 1250352835 | 3705 | 3700 | 3705 | 3700 | 132 |
| 543 | 20240220 | 111300 | 1249863780 | 3700 | 3705 | 3705 | 3700 | 135 |
| 544 | 20240220 | 111200 | 1249363680 | 3705 | 3705 | 3705 | 3705 | 0 |
| 545 | 20240220 | 111100 | 1249363680 | 3705 | 3700 | 3705 | 3700 | 242 |
| 546 | 20240220 | 111000 | 1248467670 | 3690 | 3690 | 3690 | 3690 | 122 |
| 547 | 20240220 | 110900 | 1248017490 | 3710 | 3705 | 3710 | 3705 | 953 |
| 548 | 20240220 | 110800 | 1244486585 | 3705 | 3710 | 3710 | 3705 | 240 |
| 549 | 20240220 | 110700 | 1243597380 | 3705 | 3710 | 3710 | 3705 | 456 |
| 550 | 20240220 | 110600 | 1241907795 | 3715 | 3700 | 3715 | 3700 | 4138 |
| 551 | 20240220 | 110500 | 1226581180 | 3685 | 3705 | 3705 | 3685 | 2487 |
| 552 | 20240220 | 110400 | 1217393895 | 3705 | 3705 | 3705 | 3705 | 578 |
| 553 | 20240220 | 110300 | 1215252405 | 3710 | 3715 | 3715 | 3705 | 1010 |
| 554 | 20240220 | 110200 | 1211510300 | 3710 | 3715 | 3715 | 3710 | 2134 |
| 555 | 20240220 | 110100 | 1203593090 | 3715 | 3715 | 3720 | 3715 | 310 |
| 556 | 20240220 | 110000 | 1202441385 | 3715 | 3720 | 3720 | 3715 | 394 |
| 557 | 20240220 | 105900 | 1200976455 | 3725 | 3720 | 3725 | 3720 | 188 |
| 558 | 20240220 | 105800 | 1200277080 | 3720 | 3715 | 3725 | 3715 | 6172 |
| 559 | 20240220 | 105700 | 1177318710 | 3720 | 3720 | 3720 | 3715 | 1941 |
| 560 | 20240220 | 105600 | 1170098790 | 3715 | 3715 | 3715 | 3715 | 0 |
| 561 | 20240220 | 105500 | 1170098790 | 3715 | 3720 | 3720 | 3715 | 244 |
| 562 | 20240220 | 105400 | 1169191710 | 3715 | 3710 | 3720 | 3710 | 10892 |
| 563 | 20240220 | 105300 | 1128715525 | 3715 | 3710 | 3715 | 3710 | 7654 |
| 564 | 20240220 | 105200 | 1100315780 | 3705 | 3700 | 3705 | 3700 | 1322 |
| 565 | 20240220 | 105100 | 1095418380 | 3700 | 3700 | 3700 | 3700 | 203 |
| 566 | 20240220 | 105000 | 1094667280 | 3700 | 3700 | 3700 | 3700 | 120 |
| 567 | 20240220 | 104900 | 1094223280 | 3700 | 3700 | 3700 | 3700 | 180 |
| 568 | 20240220 | 104800 | 1093557280 | 3700 | 3700 | 3700 | 3700 | 210 |
| 569 | 20240220 | 104700 | 1092780280 | 3700 | 3700 | 3705 | 3700 | 129 |
| 570 | 20240220 | 104600 | 1092302960 | 3700 | 3700 | 3700 | 3700 | 240 |
| 571 | 20240220 | 104500 | 1091414960 | 3700 | 3700 | 3700 | 3700 | 120 |
| 572 | 20240220 | 104400 | 1090970960 | 3705 | 3705 | 3705 | 3700 | 173 |
| 573 | 20240220 | 104300 | 1090330595 | 3700 | 3700 | 3705 | 3700 | 1427 |
| 574 | 20240220 | 104200 | 1085049165 | 3705 | 3705 | 3705 | 3705 | 160 |
| 575 | 20240220 | 104100 | 1084456365 | 3705 | 3710 | 3710 | 3705 | 146 |
| 576 | 20240220 | 104000 | 1083915430 | 3705 | 3705 | 3705 | 3700 | 5088 |
| 577 | 20240220 | 103900 | 1065065420 | 3695 | 3700 | 3700 | 3695 | 146 |
| 578 | 20240220 | 103800 | 1064525845 | 3700 | 3685 | 3700 | 3685 | 6802 |
| 579 | 20240220 | 103700 | 1039395425 | 3680 | 3685 | 3685 | 3680 | 1155 |
| 580 | 20240220 | 103600 | 1035144850 | 3685 | 3685 | 3685 | 3685 | 120 |
| 581 | 20240220 | 103500 | 1034702650 | 3685 | 3685 | 3685 | 3685 | 120 |
| 582 | 20240220 | 103400 | 1034260450 | 3690 | 3685 | 3695 | 3685 | 1286 |
| 583 | 20240220 | 103300 | 1029520640 | 3700 | 3695 | 3700 | 3695 | 17774 |
| 584 | 20240220 | 103200 | 963764155 | 3695 | 3695 | 3695 | 3695 | 27 |
| 585 | 20240220 | 103100 | 963664390 | 3700 | 3690 | 3700 | 3690 | 95 |
| 586 | 20240220 | 103000 | 963313830 | 3690 | 3690 | 3690 | 3690 | 300 |
| 587 | 20240220 | 102900 | 962206830 | 3680 | 3680 | 3680 | 3680 | 20 |
| 588 | 20240220 | 102800 | 962133230 | 3700 | 3690 | 3700 | 3690 | 3177 |
| 589 | 20240220 | 102700 | 950397030 | 3690 | 3675 | 3690 | 3675 | 1620 |
| 590 | 20240220 | 102600 | 944430515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 591 | 20240220 | 102500 | 944430515 | 3675 | 3675 | 3695 | 3675 | 8790 |
| 592 | 20240220 | 102400 | 912042260 | 3675 | 3675 | 3675 | 3675 | 2010 |
| 593 | 20240220 | 102300 | 904655510 | 3675 | 3685 | 3685 | 3675 | 117 |
| 594 | 20240220 | 102200 | 904225515 | 3680 | 3685 | 3685 | 3680 | 2081 |
| 595 | 20240220 | 102100 | 896563665 | 3690 | 3690 | 3690 | 3685 | 167 |
| 596 | 20240220 | 102000 | 895947635 | 3690 | 3695 | 3695 | 3690 | 231 |
| 597 | 20240220 | 101900 | 895094240 | 3695 | 3695 | 3695 | 3690 | 2828 |
| 598 | 20240220 | 101800 | 884644995 | 3695 | 3705 | 3705 | 3695 | 4661 |
| 599 | 20240220 | 101700 | 867413835 | 3705 | 3700 | 3705 | 3700 | 52 |
| 600 | 20240220 | 101600 | 867221425 | 3705 | 3705 | 3705 | 3705 | 2138 |
| 601 | 20240220 | 101500 | 859300135 | 3705 | 3705 | 3705 | 3700 | 916 |
| 602 | 20240220 | 101400 | 855906920 | 3710 | 3705 | 3710 | 3705 | 27 |
| 603 | 20240220 | 101300 | 855806790 | 3710 | 3705 | 3710 | 3705 | 224 |
| 604 | 20240220 | 101200 | 854976505 | 3705 | 3700 | 3710 | 3695 | 6176 |
| 605 | 20240220 | 101100 | 832088775 | 3700 | 3690 | 3705 | 3690 | 3082 |
| 606 | 20240220 | 101000 | 820688715 | 3695 | 3685 | 3695 | 3685 | 344 |
| 607 | 20240220 | 100900 | 819420975 | 3685 | 3685 | 3700 | 3685 | 1423 |
| 608 | 20240220 | 100800 | 814173970 | 3700 | 3660 | 3700 | 3660 | 15016 |
| 609 | 20240220 | 100700 | 758728050 | 3660 | 3670 | 3670 | 3660 | 3444 |
| 610 | 20240220 | 100600 | 746096625 | 3670 | 3670 | 3670 | 3665 | 4072 |
| 611 | 20240220 | 100500 | 731154085 | 3670 | 3670 | 3670 | 3670 | 29 |
| 612 | 20240220 | 100400 | 731047655 | 3670 | 3675 | 3675 | 3670 | 1496 |
| 613 | 20240220 | 100300 | 725557235 | 3675 | 3675 | 3675 | 3670 | 186 |
| 614 | 20240220 | 100200 | 724874265 | 3675 | 3675 | 3675 | 3675 | 2 |
| 615 | 20240220 | 100100 | 724866915 | 3675 | 3675 | 3680 | 3675 | 200 |
| 616 | 20240220 | 100000 | 724131910 | 3675 | 3680 | 3680 | 3675 | 100 |
| 617 | 20240220 | 095900 | 723764370 | 3680 | 3685 | 3685 | 3675 | 3474 |
| 618 | 20240220 | 095800 | 710981895 | 3685 | 3685 | 3685 | 3685 | 15 |
| 619 | 20240220 | 095700 | 710926620 | 3700 | 3685 | 3700 | 3670 | 8174 |
| 620 | 20240220 | 095600 | 680840110 | 3700 | 3700 | 3700 | 3700 | 100 |
| 621 | 20240220 | 095500 | 680470110 | 3685 | 3700 | 3705 | 3685 | 1794 |
| 622 | 20240220 | 095400 | 673829125 | 3705 | 3690 | 3705 | 3685 | 3087 |
| 623 | 20240220 | 095300 | 662417075 | 3690 | 3685 | 3705 | 3685 | 1139 |
| 624 | 20240220 | 095200 | 658203925 | 3700 | 3695 | 3705 | 3685 | 4262 |
| 625 | 20240220 | 095100 | 642444670 | 3695 | 3690 | 3695 | 3675 | 2684 |
| 626 | 20240220 | 095000 | 632541250 | 3695 | 3685 | 3705 | 3685 | 15120 |
| 627 | 20240220 | 094900 | 576620320 | 3690 | 3675 | 3690 | 3660 | 13286 |
| 628 | 20240220 | 094800 | 527810370 | 3675 | 3675 | 3690 | 3675 | 1309 |
| 629 | 20240220 | 094700 | 522997255 | 3680 | 3680 | 3680 | 3680 | 742 |
| 630 | 20240220 | 094600 | 520266695 | 3680 | 3695 | 3695 | 3680 | 7145 |
| 631 | 20240220 | 094500 | 493962405 | 3690 | 3705 | 3705 | 3690 | 2635 |
| 632 | 20240220 | 094400 | 484214095 | 3705 | 3680 | 3705 | 3675 | 19349 |
| 633 | 20240220 | 094300 | 412711510 | 3685 | 3665 | 3690 | 3660 | 7348 |
| 634 | 20240220 | 094200 | 385692035 | 3675 | 3650 | 3685 | 3650 | 8702 |
| 635 | 20240220 | 094100 | 353775155 | 3650 | 3645 | 3650 | 3640 | 2349 |
| 636 | 20240220 | 094000 | 345203010 | 3640 | 3650 | 3650 | 3640 | 1493 |
| 637 | 20240220 | 093900 | 339753700 | 3645 | 3635 | 3650 | 3635 | 950 |
| 638 | 20240220 | 093800 | 336291870 | 3635 | 3640 | 3640 | 3635 | 157 |
| 639 | 20240220 | 093700 | 335720395 | 3640 | 3640 | 3640 | 3640 | 1120 |
| 640 | 20240220 | 093600 | 331643595 | 3635 | 3635 | 3640 | 3630 | 4245 |
| 641 | 20240220 | 093500 | 316213600 | 3635 | 3635 | 3635 | 3635 | 16 |
| 642 | 20240220 | 093400 | 316155440 | 3630 | 3655 | 3655 | 3630 | 3454 |
| 643 | 20240220 | 093300 | 303595955 | 3655 | 3645 | 3665 | 3645 | 23556 |
| 644 | 20240220 | 093200 | 217612105 | 3645 | 3625 | 3645 | 3625 | 4628 |
| 645 | 20240220 | 093100 | 200786230 | 3625 | 3630 | 3630 | 3625 | 152 |
| 646 | 20240220 | 093000 | 200235140 | 3630 | 3630 | 3630 | 3630 | 905 |
| 647 | 20240220 | 092900 | 196949990 | 3630 | 3625 | 3630 | 3625 | 5366 |
| 648 | 20240220 | 092800 | 177486880 | 3625 | 3625 | 3625 | 3620 | 330 |
| 649 | 20240220 | 092700 | 176291790 | 3625 | 3615 | 3625 | 3615 | 550 |
| 650 | 20240220 | 092600 | 174300310 | 3625 | 3630 | 3630 | 3620 | 28 |
| 651 | 20240220 | 092500 | 174198745 | 3630 | 3615 | 3630 | 3615 | 4046 |
| 652 | 20240220 | 092400 | 159547860 | 3615 | 3615 | 3615 | 3610 | 1559 |
| 653 | 20240220 | 092300 | 153917175 | 3615 | 3615 | 3615 | 3615 | 1401 |
| 654 | 20240220 | 092200 | 148852560 | 3615 | 3620 | 3620 | 3615 | 291 |
| 655 | 20240220 | 092100 | 147800020 | 3620 | 3620 | 3620 | 3615 | 479 |
| 656 | 20240220 | 092000 | 146066850 | 3620 | 3620 | 3620 | 3620 | 518 |
| 657 | 20240220 | 091900 | 144191690 | 3625 | 3625 | 3625 | 3620 | 444 |
| 658 | 20240220 | 091800 | 142583990 | 3620 | 3625 | 3625 | 3620 | 1086 |
| 659 | 20240220 | 091700 | 138651265 | 3620 | 3615 | 3620 | 3615 | 1918 |
| 660 | 20240220 | 091600 | 131711495 | 3625 | 3610 | 3625 | 3610 | 5631 |
| 661 | 20240220 | 091500 | 111349220 | 3610 | 3610 | 3615 | 3610 | 607 |
| 662 | 20240220 | 091400 | 109157800 | 3610 | 3610 | 3610 | 3600 | 2963 |
| 663 | 20240220 | 091300 | 98461670 | 3610 | 3610 | 3610 | 3600 | 331 |
| 664 | 20240220 | 091200 | 97267930 | 3610 | 3605 | 3610 | 3600 | 664 |
| 665 | 20240220 | 091100 | 94874380 | 3600 | 3605 | 3605 | 3600 | 1529 |
| 666 | 20240220 | 091000 | 89369405 | 3605 | 3595 | 3605 | 3595 | 5753 |
| 667 | 20240220 | 090900 | 68655460 | 3600 | 3595 | 3600 | 3590 | 1202 |
| 668 | 20240220 | 090800 | 64336565 | 3595 | 3595 | 3595 | 3580 | 275 |
| 669 | 20240220 | 090700 | 63347985 | 3595 | 3580 | 3595 | 3580 | 15545 |
| 670 | 20240220 | 090600 | 7488325 | 3580 | 3585 | 3585 | 3580 | 175 |
| 671 | 20240220 | 090500 | 6861500 | 3580 | 3565 | 3580 | 3565 | 268 |
| 672 | 20240220 | 090400 | 5904225 | 3565 | 3565 | 3565 | 3565 | 15 |
| 673 | 20240220 | 090300 | 5850750 | 3560 | 3540 | 3560 | 3540 | 98 |
| 674 | 20240220 | 090200 | 5502270 | 3535 | 3550 | 3550 | 3535 | 754 |
| 675 | 20240220 | 090100 | 2831840 | 3550 | 3545 | 3550 | 3545 | 454 |
| 676 | 20240220 | 090000 | 1221300 | 3540 | 3540 | 3540 | 3540 | 345 |