36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 3 | 20240522 | 201400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240522 | 201300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240522 | 201200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240522 | 201100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240522 | 201000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240522 | 200900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240522 | 200800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240522 | 200700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240522 | 200600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240522 | 200500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240522 | 200400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240522 | 200300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240522 | 200200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240522 | 200100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240522 | 200000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240522 | 195900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240522 | 195800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240522 | 195700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240522 | 195600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240522 | 195500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240522 | 195400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240522 | 195300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240522 | 195200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240522 | 195100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240522 | 195000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240522 | 194900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240522 | 194800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240522 | 194700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240522 | 194600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240522 | 194500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 33 | 20240522 | 194400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240522 | 194300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240522 | 194200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240522 | 194100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240522 | 194000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240522 | 193900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240522 | 193800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240522 | 193700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240522 | 193600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240522 | 193500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240522 | 193400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240522 | 193300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240522 | 193200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240522 | 193100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240522 | 193000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240522 | 192900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240522 | 192800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240522 | 192700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240522 | 192600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240522 | 192500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240522 | 192400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240522 | 192300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240522 | 192200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240522 | 192100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240522 | 192000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240522 | 191900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240522 | 191800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240522 | 191700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240522 | 191600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240522 | 191500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 63 | 20240522 | 191400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240522 | 191300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240522 | 191200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240522 | 191100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240522 | 191000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240522 | 190900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240522 | 190800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240522 | 190700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240522 | 190600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240522 | 190500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240522 | 190400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240522 | 190300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240522 | 190200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240522 | 190100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240522 | 190000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240522 | 185900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240522 | 185800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240522 | 185700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240522 | 185600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240522 | 185500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240522 | 185400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240522 | 185300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240522 | 185200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240522 | 185100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240522 | 185000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240522 | 184900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240522 | 184800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240522 | 184700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240522 | 184600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240522 | 184500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 93 | 20240522 | 184400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240522 | 184300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240522 | 184200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240522 | 184100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240522 | 184000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240522 | 183900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240522 | 183800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240522 | 183700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240522 | 183600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240522 | 183500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240522 | 183400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240522 | 183300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240522 | 183200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240522 | 183100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240522 | 183000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240522 | 182900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240522 | 182800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240522 | 182700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240522 | 182600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240522 | 182500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240522 | 182400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240522 | 182300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240522 | 182200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240522 | 182100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240522 | 182000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240522 | 181900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240522 | 181800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240522 | 181700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240522 | 181600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240522 | 181500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 123 | 20240522 | 181400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240522 | 181300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240522 | 181200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240522 | 181100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240522 | 181000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240522 | 180900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240522 | 180800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240522 | 180700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240522 | 180600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240522 | 180500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240522 | 180400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240522 | 180300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240522 | 180200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240522 | 180100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240522 | 180000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240522 | 175900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240522 | 175800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240522 | 175700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240522 | 175600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240522 | 175500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240522 | 175400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240522 | 175300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240522 | 175200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240522 | 175100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240522 | 175000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240522 | 174900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240522 | 174800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240522 | 174700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240522 | 174600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240522 | 174500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 153 | 20240522 | 174400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240522 | 174300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240522 | 174200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240522 | 174100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240522 | 174000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240522 | 173900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240522 | 173800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240522 | 173700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240522 | 173600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240522 | 173500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240522 | 173400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240522 | 173300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240522 | 173200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240522 | 173100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240522 | 173000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240522 | 172900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240522 | 172800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240522 | 172700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240522 | 172600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240522 | 172500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240522 | 172400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240522 | 172300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240522 | 172200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240522 | 172100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240522 | 172000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240522 | 171900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240522 | 171800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240522 | 171700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240522 | 171600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240522 | 171500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 183 | 20240522 | 171400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240522 | 171300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240522 | 171200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240522 | 171100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240522 | 171000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240522 | 170900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240522 | 170800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240522 | 170700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240522 | 170600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240522 | 170500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240522 | 170400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240522 | 170300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240522 | 170200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240522 | 170100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240522 | 170000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240522 | 165900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240522 | 165800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240522 | 165700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240522 | 165600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240522 | 165500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240522 | 165400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240522 | 165300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240522 | 165200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240522 | 165100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240522 | 165000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240522 | 164900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240522 | 164800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240522 | 164700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240522 | 164600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240522 | 164500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 213 | 20240522 | 164400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240522 | 164300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240522 | 164200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240522 | 164100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240522 | 164000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240522 | 163900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240522 | 163800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240522 | 163700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240522 | 163600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240522 | 163500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240522 | 163400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240522 | 163300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240522 | 163200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240522 | 163100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240522 | 163000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240522 | 162900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240522 | 162800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240522 | 162700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240522 | 162600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240522 | 162500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240522 | 162400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240522 | 162300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240522 | 162200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240522 | 162100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240522 | 162000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240522 | 161900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240522 | 161800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240522 | 161700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240522 | 161600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240522 | 161500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 243 | 20240522 | 161400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240522 | 161300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240522 | 161200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240522 | 161100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240522 | 161000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240522 | 160900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240522 | 160800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240522 | 160700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240522 | 160600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240522 | 160500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240522 | 160400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240522 | 160300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240522 | 160200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20240522 | 160100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20240522 | 160000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20240522 | 155900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20240522 | 155800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20240522 | 155700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20240522 | 155600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20240522 | 155500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20240522 | 155400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20240522 | 155300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20240522 | 155200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20240522 | 155100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20240522 | 155000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20240522 | 154900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20240522 | 154800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20240522 | 154700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20240522 | 154600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20240522 | 154500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 273 | 20240522 | 154400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20240522 | 154300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20240522 | 154200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20240522 | 154100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20240522 | 154000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20240522 | 153900 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20240522 | 153800 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20240522 | 153700 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20240522 | 153600 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20240522 | 153500 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20240522 | 153400 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20240522 | 153300 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20240522 | 153200 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20240522 | 153100 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20240522 | 153000 | 3206656540 | 19190 | 19190 | 19190 | 19190 | 5499 |
| 288 | 20240522 | 152900 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 289 | 20240522 | 152800 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 290 | 20240522 | 152700 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 291 | 20240522 | 152600 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 292 | 20240522 | 152500 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 293 | 20240522 | 152400 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 294 | 20240522 | 152300 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 295 | 20240522 | 152200 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 296 | 20240522 | 152100 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 297 | 20240522 | 152000 | 3101130730 | 19260 | 19260 | 19260 | 19260 | 0 |
| 298 | 20240522 | 151900 | 3101130730 | 19260 | 19280 | 19380 | 19250 | 1221 |
| 299 | 20240522 | 151800 | 3077572720 | 19290 | 19290 | 19300 | 19280 | 278 |
| 300 | 20240522 | 151700 | 3072210120 | 19230 | 19210 | 19230 | 19160 | 1305 |
| 301 | 20240522 | 151600 | 3047153470 | 19220 | 19240 | 19240 | 19220 | 392 |
| 302 | 20240522 | 151500 | 3039615020 | 19250 | 19230 | 19250 | 19230 | 51 |
| 303 | 20240522 | 151400 | 3038633290 | 19300 | 19240 | 19300 | 19230 | 849 |
| 304 | 20240522 | 151300 | 3022289920 | 19260 | 19210 | 19260 | 19210 | 52 |
| 305 | 20240522 | 151200 | 3021288760 | 19250 | 19190 | 19250 | 19170 | 951 |
| 306 | 20240522 | 151100 | 3003022450 | 19200 | 19190 | 19210 | 19190 | 84 |
| 307 | 20240522 | 151000 | 3001409730 | 19200 | 19180 | 19200 | 19180 | 293 |
| 308 | 20240522 | 150900 | 2995785370 | 19220 | 19220 | 19230 | 19220 | 325 |
| 309 | 20240522 | 150800 | 2989537600 | 19220 | 19190 | 19220 | 19180 | 623 |
| 310 | 20240522 | 150700 | 2977578060 | 19190 | 19190 | 19250 | 19190 | 279 |
| 311 | 20240522 | 150600 | 2972221010 | 19200 | 19270 | 19270 | 19180 | 1130 |
| 312 | 20240522 | 150500 | 2950516840 | 19270 | 19270 | 19270 | 19250 | 374 |
| 313 | 20240522 | 150400 | 2943314230 | 19270 | 19270 | 19270 | 19270 | 5 |
| 314 | 20240522 | 150300 | 2943217880 | 19270 | 19320 | 19320 | 19270 | 791 |
| 315 | 20240522 | 150200 | 2927950790 | 19310 | 19320 | 19320 | 19310 | 19 |
| 316 | 20240522 | 150100 | 2927583800 | 19320 | 19320 | 19320 | 19320 | 37 |
| 317 | 20240522 | 150000 | 2926868960 | 19360 | 19360 | 19360 | 19360 | 11 |
| 318 | 20240522 | 145900 | 2926656000 | 19370 | 19300 | 19370 | 19280 | 602 |
| 319 | 20240522 | 145800 | 2915028750 | 19300 | 19300 | 19300 | 19300 | 0 |
| 320 | 20240522 | 145700 | 2915028750 | 19300 | 19300 | 19300 | 19300 | 10 |
| 321 | 20240522 | 145600 | 2914835750 | 19300 | 19300 | 19300 | 19280 | 211 |
| 322 | 20240522 | 145500 | 2910766790 | 19290 | 19290 | 19290 | 19290 | 30 |
| 323 | 20240522 | 145400 | 2910188090 | 19290 | 19290 | 19290 | 19290 | 32 |
| 324 | 20240522 | 145300 | 2909570810 | 19380 | 19380 | 19380 | 19380 | 10 |
| 325 | 20240522 | 145200 | 2909377010 | 19390 | 19240 | 19390 | 19240 | 348 |
| 326 | 20240522 | 145100 | 2902660020 | 19230 | 19250 | 19260 | 19230 | 757 |
| 327 | 20240522 | 145000 | 2888094830 | 19250 | 19300 | 19300 | 19250 | 1696 |
| 328 | 20240522 | 144900 | 2855394020 | 19310 | 19330 | 19330 | 19310 | 679 |
| 329 | 20240522 | 144800 | 2842276420 | 19330 | 19340 | 19340 | 19330 | 380 |
| 330 | 20240522 | 144700 | 2834928700 | 19350 | 19350 | 19350 | 19350 | 23 |
| 331 | 20240522 | 144600 | 2834483650 | 19350 | 19350 | 19360 | 19350 | 451 |
| 332 | 20240522 | 144500 | 2825756300 | 19340 | 19380 | 19390 | 19340 | 1213 |
| 333 | 20240522 | 144400 | 2802267260 | 19390 | 19390 | 19390 | 19390 | 132 |
| 334 | 20240522 | 144300 | 2799707780 | 19390 | 19390 | 19390 | 19390 | 138 |
| 335 | 20240522 | 144200 | 2797031960 | 19390 | 19400 | 19400 | 19390 | 82 |
| 336 | 20240522 | 144100 | 2795441260 | 19410 | 19410 | 19410 | 19410 | 20 |
| 337 | 20240522 | 144000 | 2795053060 | 19410 | 19410 | 19410 | 19400 | 273 |
| 338 | 20240522 | 143900 | 2789755330 | 19410 | 19370 | 19410 | 19370 | 455 |
| 339 | 20240522 | 143800 | 2780930710 | 19370 | 19370 | 19370 | 19360 | 178 |
| 340 | 20240522 | 143700 | 2777482910 | 19400 | 19360 | 19400 | 19360 | 678 |
| 341 | 20240522 | 143600 | 2764354620 | 19360 | 19380 | 19390 | 19350 | 160 |
| 342 | 20240522 | 143500 | 2761256030 | 19380 | 19380 | 19380 | 19380 | 77 |
| 343 | 20240522 | 143400 | 2759763770 | 19380 | 19360 | 19380 | 19360 | 359 |
| 344 | 20240522 | 143300 | 2752811630 | 19360 | 19380 | 19380 | 19360 | 341 |
| 345 | 20240522 | 143200 | 2746207900 | 19370 | 19390 | 19390 | 19370 | 18 |
| 346 | 20240522 | 143100 | 2745859120 | 19390 | 19410 | 19410 | 19390 | 48 |
| 347 | 20240522 | 143000 | 2744927920 | 19410 | 19360 | 19410 | 19360 | 767 |
| 348 | 20240522 | 142900 | 2730066330 | 19360 | 19360 | 19360 | 19350 | 120 |
| 349 | 20240522 | 142800 | 2727743430 | 19360 | 19370 | 19370 | 19360 | 1269 |
| 350 | 20240522 | 142700 | 2703175470 | 19360 | 19390 | 19390 | 19360 | 550 |
| 351 | 20240522 | 142600 | 2692520470 | 19400 | 19410 | 19410 | 19400 | 6 |
| 352 | 20240522 | 142500 | 2692404020 | 19410 | 19410 | 19410 | 19400 | 170 |
| 353 | 20240522 | 142400 | 2689104400 | 19410 | 19380 | 19410 | 19380 | 272 |
| 354 | 20240522 | 142300 | 2683827640 | 19380 | 19380 | 19380 | 19380 | 12 |
| 355 | 20240522 | 142200 | 2683595080 | 19380 | 19410 | 19410 | 19380 | 211 |
| 356 | 20240522 | 142100 | 2679505200 | 19410 | 19400 | 19410 | 19400 | 98 |
| 357 | 20240522 | 142000 | 2677603430 | 19340 | 19340 | 19340 | 19340 | 41 |
| 358 | 20240522 | 141900 | 2676810490 | 19340 | 19400 | 19400 | 19340 | 315 |
| 359 | 20240522 | 141800 | 2670713190 | 19410 | 19390 | 19410 | 19370 | 549 |
| 360 | 20240522 | 141700 | 2660077290 | 19390 | 19440 | 19440 | 19390 | 486 |
| 361 | 20240522 | 141600 | 2650643470 | 19440 | 19440 | 19440 | 19440 | 3 |
| 362 | 20240522 | 141500 | 2650585150 | 19450 | 19450 | 19450 | 19430 | 966 |
| 363 | 20240522 | 141400 | 2631805280 | 19450 | 19480 | 19500 | 19450 | 1945 |
| 364 | 20240522 | 141300 | 2593916440 | 19460 | 19450 | 19490 | 19450 | 76 |
| 365 | 20240522 | 141200 | 2592437340 | 19490 | 19490 | 19490 | 19490 | 2 |
| 366 | 20240522 | 141100 | 2592398360 | 19490 | 19470 | 19490 | 19470 | 151 |
| 367 | 20240522 | 141000 | 2589456930 | 19460 | 19440 | 19460 | 19430 | 52 |
| 368 | 20240522 | 140900 | 2588446040 | 19440 | 19470 | 19480 | 19440 | 186 |
| 369 | 20240522 | 140800 | 2584826140 | 19460 | 19440 | 19460 | 19430 | 230 |
| 370 | 20240522 | 140700 | 2580355760 | 19440 | 19450 | 19460 | 19440 | 240 |
| 371 | 20240522 | 140600 | 2575688760 | 19440 | 19430 | 19440 | 19430 | 203 |
| 372 | 20240522 | 140500 | 2571743820 | 19440 | 19480 | 19480 | 19420 | 24 |
| 373 | 20240522 | 140400 | 2571277410 | 19480 | 19480 | 19480 | 19480 | 1 |
| 374 | 20240522 | 140300 | 2571257930 | 19410 | 19480 | 19490 | 19390 | 539 |
| 375 | 20240522 | 140200 | 2560782970 | 19480 | 19470 | 19480 | 19470 | 211 |
| 376 | 20240522 | 140100 | 2556673900 | 19470 | 19440 | 19470 | 19440 | 5 |
| 377 | 20240522 | 140000 | 2556576640 | 19440 | 19490 | 19490 | 19440 | 553 |
| 378 | 20240522 | 135900 | 2545826070 | 19490 | 19450 | 19490 | 19450 | 126 |
| 379 | 20240522 | 135800 | 2543371620 | 19450 | 19420 | 19450 | 19420 | 105 |
| 380 | 20240522 | 135700 | 2541329510 | 19410 | 19420 | 19420 | 19410 | 238 |
| 381 | 20240522 | 135600 | 2536708060 | 19420 | 19420 | 19430 | 19410 | 85 |
| 382 | 20240522 | 135500 | 2535057500 | 19420 | 19490 | 19500 | 19420 | 303 |
| 383 | 20240522 | 135400 | 2529166190 | 19500 | 19500 | 19500 | 19500 | 135 |
| 384 | 20240522 | 135300 | 2526533690 | 19490 | 19480 | 19500 | 19480 | 419 |
| 385 | 20240522 | 135200 | 2518367150 | 19490 | 19490 | 19530 | 19490 | 1289 |
| 386 | 20240522 | 135100 | 2493236740 | 19490 | 19410 | 19490 | 19410 | 477 |
| 387 | 20240522 | 135000 | 2483967520 | 19420 | 19350 | 19420 | 19350 | 398 |
| 388 | 20240522 | 134900 | 2476256950 | 19350 | 19360 | 19380 | 19330 | 208 |
| 389 | 20240522 | 134800 | 2472233880 | 19380 | 19390 | 19390 | 19380 | 150 |
| 390 | 20240522 | 134700 | 2469326370 | 19380 | 19370 | 19380 | 19350 | 414 |
| 391 | 20240522 | 134600 | 2461314940 | 19370 | 19380 | 19390 | 19370 | 275 |
| 392 | 20240522 | 134500 | 2455984530 | 19360 | 19350 | 19360 | 19320 | 1211 |
| 393 | 20240522 | 134400 | 2432555170 | 19360 | 19450 | 19480 | 19360 | 422 |
| 394 | 20240522 | 134300 | 2424368790 | 19400 | 19500 | 19500 | 19400 | 721 |
| 395 | 20240522 | 134200 | 2410344440 | 19500 | 19600 | 19600 | 19500 | 1506 |
| 396 | 20240522 | 134100 | 2380880630 | 19600 | 19610 | 19650 | 19560 | 1073 |
| 397 | 20240522 | 134000 | 2359851280 | 19620 | 19680 | 19710 | 19600 | 5700 |
| 398 | 20240522 | 133900 | 2247734840 | 19710 | 19550 | 19720 | 19550 | 6598 |
| 399 | 20240522 | 133800 | 2118259230 | 19560 | 19420 | 19590 | 19420 | 5932 |
| 400 | 20240522 | 133700 | 2002521520 | 19420 | 19340 | 19420 | 19340 | 2674 |
| 401 | 20240522 | 133600 | 1950678780 | 19300 | 19340 | 19350 | 19300 | 970 |
| 402 | 20240522 | 133500 | 1931933900 | 19310 | 19330 | 19350 | 19300 | 491 |
| 403 | 20240522 | 133400 | 1922449110 | 19350 | 19350 | 19370 | 19350 | 539 |
| 404 | 20240522 | 133300 | 1912013120 | 19360 | 19200 | 19370 | 19200 | 5292 |
| 405 | 20240522 | 133200 | 1810173750 | 19200 | 19190 | 19200 | 19190 | 478 |
| 406 | 20240522 | 133100 | 1800998390 | 19190 | 19170 | 19200 | 19170 | 412 |
| 407 | 20240522 | 133000 | 1793092960 | 19170 | 19170 | 19170 | 19170 | 106 |
| 408 | 20240522 | 132900 | 1791060940 | 19170 | 19160 | 19170 | 19160 | 134 |
| 409 | 20240522 | 132800 | 1788492360 | 19160 | 19170 | 19170 | 19160 | 51 |
| 410 | 20240522 | 132700 | 1787514700 | 19170 | 19170 | 19170 | 19170 | 14 |
| 411 | 20240522 | 132600 | 1787246320 | 19180 | 19170 | 19180 | 19170 | 154 |
| 412 | 20240522 | 132500 | 1784293820 | 19180 | 19160 | 19180 | 19160 | 128 |
| 413 | 20240522 | 132400 | 1781839950 | 19150 | 19130 | 19150 | 19130 | 183 |
| 414 | 20240522 | 132300 | 1778336400 | 19130 | 19130 | 19130 | 19130 | 33 |
| 415 | 20240522 | 132200 | 1777705110 | 19120 | 19120 | 19120 | 19120 | 0 |
| 416 | 20240522 | 132100 | 1777705110 | 19120 | 19120 | 19120 | 19110 | 54 |
| 417 | 20240522 | 132000 | 1776673090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 418 | 20240522 | 131900 | 1776673090 | 19120 | 19120 | 19120 | 19120 | 0 |
| 419 | 20240522 | 131800 | 1776673090 | 19120 | 19120 | 19120 | 19120 | 8 |
| 420 | 20240522 | 131700 | 1776520130 | 19120 | 19130 | 19130 | 19120 | 55 |
| 421 | 20240522 | 131600 | 1775468430 | 19120 | 19110 | 19130 | 19110 | 77 |
| 422 | 20240522 | 131500 | 1773995470 | 19120 | 19110 | 19120 | 19110 | 31 |
| 423 | 20240522 | 131400 | 1773402950 | 19110 | 19100 | 19110 | 19100 | 2 |
| 424 | 20240522 | 131300 | 1773364740 | 19100 | 19130 | 19130 | 19100 | 11 |
| 425 | 20240522 | 131200 | 1773154340 | 19120 | 19110 | 19140 | 19100 | 116 |
| 426 | 20240522 | 131100 | 1770936260 | 19110 | 19100 | 19110 | 19100 | 140 |
| 427 | 20240522 | 131000 | 1768261760 | 19100 | 19100 | 19100 | 19100 | 0 |
| 428 | 20240522 | 130900 | 1768261760 | 19100 | 19100 | 19100 | 19100 | 133 |
| 429 | 20240522 | 130800 | 1765721460 | 19090 | 19100 | 19100 | 19090 | 70 |
| 430 | 20240522 | 130700 | 1764384470 | 19110 | 19090 | 19110 | 19090 | 66 |
| 431 | 20240522 | 130600 | 1763123850 | 19100 | 19060 | 19100 | 19060 | 43 |
| 432 | 20240522 | 130500 | 1762302600 | 19050 | 19060 | 19060 | 19050 | 141 |
| 433 | 20240522 | 130400 | 1759615580 | 19060 | 19060 | 19060 | 19060 | 9 |
| 434 | 20240522 | 130300 | 1759444040 | 19060 | 19100 | 19100 | 19060 | 127 |
| 435 | 20240522 | 130200 | 1757021660 | 19100 | 19100 | 19100 | 19100 | 18 |
| 436 | 20240522 | 130100 | 1756677860 | 19100 | 19100 | 19100 | 19100 | 2 |
| 437 | 20240522 | 130000 | 1756639660 | 19100 | 19080 | 19100 | 19080 | 24 |
| 438 | 20240522 | 125900 | 1756181630 | 19080 | 19090 | 19090 | 19080 | 300 |
| 439 | 20240522 | 125800 | 1750456340 | 19090 | 19100 | 19100 | 19090 | 2 |
| 440 | 20240522 | 125700 | 1750418150 | 19100 | 19090 | 19100 | 19090 | 10 |
| 441 | 20240522 | 125600 | 1750227240 | 19100 | 19100 | 19100 | 19100 | 107 |
| 442 | 20240522 | 125500 | 1748183540 | 19110 | 19110 | 19110 | 19110 | 0 |
| 443 | 20240522 | 125400 | 1748183540 | 19110 | 19110 | 19110 | 19110 | 20 |
| 444 | 20240522 | 125300 | 1747801340 | 19110 | 19110 | 19110 | 19110 | 0 |
| 445 | 20240522 | 125200 | 1747801340 | 19110 | 19110 | 19110 | 19110 | 1 |
| 446 | 20240522 | 125100 | 1747782230 | 19110 | 19110 | 19110 | 19110 | 25 |
| 447 | 20240522 | 125000 | 1747304480 | 19110 | 19110 | 19110 | 19110 | 30 |
| 448 | 20240522 | 124900 | 1746731180 | 19110 | 19110 | 19110 | 19110 | 8 |
| 449 | 20240522 | 124800 | 1746578300 | 19100 | 19100 | 19100 | 19100 | 1 |
| 450 | 20240522 | 124700 | 1746559200 | 19110 | 19110 | 19110 | 19110 | 103 |
| 451 | 20240522 | 124600 | 1744590870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 452 | 20240522 | 124500 | 1744590870 | 19110 | 19110 | 19110 | 19110 | 22 |
| 453 | 20240522 | 124400 | 1744170450 | 19110 | 19100 | 19110 | 19100 | 86 |
| 454 | 20240522 | 124300 | 1742527000 | 19090 | 19090 | 19090 | 19090 | 75 |
| 455 | 20240522 | 124200 | 1741095250 | 19110 | 19100 | 19110 | 19100 | 33 |
| 456 | 20240522 | 124100 | 1740464730 | 19090 | 19090 | 19090 | 19090 | 0 |
| 457 | 20240522 | 124000 | 1740464730 | 19090 | 19090 | 19090 | 19090 | 0 |
| 458 | 20240522 | 123900 | 1740464730 | 19090 | 19110 | 19120 | 19090 | 13 |
| 459 | 20240522 | 123800 | 1740216210 | 19080 | 19080 | 19080 | 19080 | 58 |
| 460 | 20240522 | 123700 | 1739109570 | 19080 | 19080 | 19080 | 19080 | 21 |
| 461 | 20240522 | 123600 | 1738708890 | 19090 | 19090 | 19090 | 19090 | 2 |
| 462 | 20240522 | 123500 | 1738670710 | 19090 | 19090 | 19090 | 19090 | 1 |
| 463 | 20240522 | 123400 | 1738651620 | 19090 | 19090 | 19090 | 19090 | 0 |
| 464 | 20240522 | 123300 | 1738651620 | 19090 | 19110 | 19110 | 19090 | 101 |
| 465 | 20240522 | 123200 | 1736723510 | 19080 | 19080 | 19080 | 19080 | 800 |
| 466 | 20240522 | 123100 | 1721459510 | 19090 | 19090 | 19090 | 19090 | 1 |
| 467 | 20240522 | 123000 | 1721440420 | 19080 | 19090 | 19090 | 19080 | 19 |
| 468 | 20240522 | 122900 | 1721077860 | 19090 | 19120 | 19120 | 19090 | 8 |
| 469 | 20240522 | 122800 | 1720924960 | 19120 | 19120 | 19120 | 19120 | 0 |
| 470 | 20240522 | 122700 | 1720924960 | 19120 | 19120 | 19120 | 19120 | 14 |
| 471 | 20240522 | 122600 | 1720657280 | 19120 | 19120 | 19120 | 19120 | 1 |
| 472 | 20240522 | 122500 | 1720638160 | 19120 | 19090 | 19120 | 19090 | 2 |
| 473 | 20240522 | 122400 | 1720599950 | 19090 | 19090 | 19090 | 19090 | 1 |
| 474 | 20240522 | 122300 | 1720580860 | 19080 | 19130 | 19130 | 19080 | 61 |
| 475 | 20240522 | 122200 | 1719416850 | 19130 | 19090 | 19130 | 19090 | 152 |
| 476 | 20240522 | 122100 | 1716513600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 477 | 20240522 | 122000 | 1716513600 | 19080 | 19080 | 19080 | 19080 | 0 |
| 478 | 20240522 | 121900 | 1716513600 | 19080 | 19080 | 19080 | 19080 | 23 |
| 479 | 20240522 | 121800 | 1716074760 | 19080 | 19070 | 19080 | 19070 | 2 |
| 480 | 20240522 | 121700 | 1716036610 | 19070 | 19070 | 19070 | 19070 | 5 |
| 481 | 20240522 | 121600 | 1715941260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 482 | 20240522 | 121500 | 1715941260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 483 | 20240522 | 121400 | 1715941260 | 19030 | 19040 | 19040 | 19030 | 337 |
| 484 | 20240522 | 121300 | 1709526720 | 19040 | 19040 | 19040 | 19040 | 0 |
| 485 | 20240522 | 121200 | 1709526720 | 19040 | 19040 | 19040 | 19040 | 24 |
| 486 | 20240522 | 121100 | 1709069760 | 19040 | 19040 | 19040 | 19040 | 5 |
| 487 | 20240522 | 121000 | 1708974560 | 19010 | 19020 | 19020 | 19010 | 214 |
| 488 | 20240522 | 120900 | 1704905610 | 19020 | 19020 | 19020 | 19020 | 15 |
| 489 | 20240522 | 120800 | 1704620310 | 19020 | 19020 | 19020 | 19020 | 10 |
| 490 | 20240522 | 120700 | 1704430110 | 19020 | 19020 | 19020 | 19020 | 0 |
| 491 | 20240522 | 120600 | 1704430110 | 19020 | 19020 | 19020 | 19020 | 4 |
| 492 | 20240522 | 120500 | 1704354030 | 19010 | 19010 | 19010 | 19010 | 0 |
| 493 | 20240522 | 120400 | 1704354030 | 19010 | 19030 | 19030 | 19010 | 473 |
| 494 | 20240522 | 120300 | 1695358180 | 19030 | 19080 | 19080 | 19030 | 645 |
| 495 | 20240522 | 120200 | 1683065380 | 19080 | 19080 | 19080 | 19080 | 1 |
| 496 | 20240522 | 120100 | 1683046300 | 19080 | 19080 | 19080 | 19080 | 0 |
| 497 | 20240522 | 120000 | 1683046300 | 19080 | 19080 | 19080 | 19080 | 2 |
| 498 | 20240522 | 115900 | 1683008140 | 19080 | 19090 | 19090 | 19080 | 2 |
| 499 | 20240522 | 115800 | 1682969970 | 19080 | 19080 | 19080 | 19080 | 0 |
| 500 | 20240522 | 115700 | 1682969970 | 19080 | 19080 | 19080 | 19080 | 1 |
| 501 | 20240522 | 115600 | 1682950890 | 19080 | 19080 | 19080 | 19080 | 145 |
| 502 | 20240522 | 115500 | 1680184290 | 19080 | 19080 | 19080 | 19080 | 0 |
| 503 | 20240522 | 115400 | 1680184290 | 19080 | 19090 | 19090 | 19080 | 6 |
| 504 | 20240522 | 115300 | 1680069780 | 19100 | 19090 | 19130 | 19090 | 101 |
| 505 | 20240522 | 115200 | 1678140860 | 19090 | 19090 | 19090 | 19090 | 41 |
| 506 | 20240522 | 115100 | 1677358170 | 19090 | 19090 | 19090 | 19090 | 0 |
| 507 | 20240522 | 115000 | 1677358170 | 19090 | 19090 | 19090 | 19090 | 50 |
| 508 | 20240522 | 114900 | 1676403670 | 19080 | 19080 | 19080 | 19080 | 238 |
| 509 | 20240522 | 114800 | 1671862630 | 19070 | 19080 | 19080 | 19070 | 98 |
| 510 | 20240522 | 114700 | 1669993400 | 19070 | 19070 | 19070 | 19070 | 0 |
| 511 | 20240522 | 114600 | 1669993400 | 19070 | 19080 | 19080 | 19070 | 171 |
| 512 | 20240522 | 114500 | 1666730730 | 19080 | 19080 | 19080 | 19080 | 86 |
| 513 | 20240522 | 114400 | 1665089850 | 19080 | 19080 | 19080 | 19080 | 100 |
| 514 | 20240522 | 114300 | 1663181850 | 19080 | 19080 | 19080 | 19080 | 2 |
| 515 | 20240522 | 114200 | 1663143690 | 19080 | 19080 | 19080 | 19080 | 1 |
| 516 | 20240522 | 114100 | 1663124610 | 19080 | 19080 | 19080 | 19080 | 1 |
| 517 | 20240522 | 114000 | 1663105530 | 19070 | 19080 | 19080 | 19070 | 14 |
| 518 | 20240522 | 113900 | 1662838430 | 19080 | 19080 | 19080 | 19080 | 45 |
| 519 | 20240522 | 113800 | 1661979830 | 19080 | 19080 | 19080 | 19080 | 26 |
| 520 | 20240522 | 113700 | 1661483750 | 19080 | 19070 | 19080 | 19070 | 36 |
| 521 | 20240522 | 113600 | 1660797220 | 19070 | 19070 | 19070 | 19070 | 90 |
| 522 | 20240522 | 113500 | 1659080920 | 19070 | 19080 | 19080 | 19070 | 169 |
| 523 | 20240522 | 113400 | 1655858080 | 19080 | 19100 | 19100 | 19080 | 56 |
| 524 | 20240522 | 113300 | 1654789560 | 19080 | 19090 | 19100 | 19080 | 91 |
| 525 | 20240522 | 113200 | 1653052870 | 19100 | 19090 | 19100 | 19090 | 181 |
| 526 | 20240522 | 113100 | 1649596000 | 19100 | 19100 | 19100 | 19100 | 45 |
| 527 | 20240522 | 113000 | 1648736500 | 19100 | 19100 | 19100 | 19100 | 42 |
| 528 | 20240522 | 112900 | 1647934300 | 19100 | 19100 | 19100 | 19100 | 1 |
| 529 | 20240522 | 112800 | 1647915200 | 19100 | 19100 | 19100 | 19100 | 1 |
| 530 | 20240522 | 112700 | 1647896100 | 19100 | 19120 | 19120 | 19100 | 575 |
| 531 | 20240522 | 112600 | 1636908860 | 19130 | 19140 | 19140 | 19130 | 370 |
| 532 | 20240522 | 112500 | 1629829040 | 19150 | 19140 | 19150 | 19140 | 108 |
| 533 | 20240522 | 112400 | 1627761910 | 19130 | 19140 | 19140 | 19130 | 246 |
| 534 | 20240522 | 112300 | 1623054780 | 19140 | 19140 | 19140 | 19140 | 61 |
| 535 | 20240522 | 112200 | 1621887240 | 19150 | 19140 | 19150 | 19140 | 226 |
| 536 | 20240522 | 112100 | 1617561590 | 19140 | 19160 | 19160 | 19140 | 374 |
| 537 | 20240522 | 112000 | 1610401270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 538 | 20240522 | 111900 | 1610401270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 539 | 20240522 | 111800 | 1610401270 | 19170 | 19170 | 19170 | 19170 | 0 |
| 540 | 20240522 | 111700 | 1610401270 | 19170 | 19170 | 19170 | 19170 | 97 |
| 541 | 20240522 | 111600 | 1608541780 | 19170 | 19160 | 19170 | 19160 | 196 |
| 542 | 20240522 | 111500 | 1604785210 | 19160 | 19160 | 19160 | 19160 | 121 |
| 543 | 20240522 | 111400 | 1602466850 | 19160 | 19160 | 19160 | 19160 | 117 |
| 544 | 20240522 | 111300 | 1600225130 | 19170 | 19170 | 19170 | 19170 | 1 |
| 545 | 20240522 | 111200 | 1600205960 | 19170 | 19160 | 19170 | 19160 | 64 |
| 546 | 20240522 | 111100 | 1598979700 | 19180 | 19180 | 19180 | 19180 | 25 |
| 547 | 20240522 | 111000 | 1598500200 | 19180 | 19180 | 19180 | 19180 | 192 |
| 548 | 20240522 | 110900 | 1594817640 | 19180 | 19160 | 19180 | 19160 | 400 |
| 549 | 20240522 | 110800 | 1587150230 | 19160 | 19170 | 19170 | 19140 | 1190 |
| 550 | 20240522 | 110700 | 1564350840 | 19180 | 19170 | 19180 | 19170 | 100 |
| 551 | 20240522 | 110600 | 1562433550 | 19170 | 19150 | 19170 | 19140 | 416 |
| 552 | 20240522 | 110500 | 1554466510 | 19150 | 19150 | 19170 | 19150 | 61 |
| 553 | 20240522 | 110400 | 1553298340 | 19170 | 19160 | 19170 | 19160 | 187 |
| 554 | 20240522 | 110300 | 1549713560 | 19150 | 19140 | 19150 | 19140 | 77 |
| 555 | 20240522 | 110200 | 1548239670 | 19130 | 19130 | 19130 | 19130 | 123 |
| 556 | 20240522 | 110100 | 1545886680 | 19170 | 19140 | 19170 | 19140 | 144 |
| 557 | 20240522 | 110000 | 1543127020 | 19120 | 19120 | 19120 | 19120 | 49 |
| 558 | 20240522 | 105900 | 1542190140 | 19120 | 19120 | 19120 | 19120 | 2 |
| 559 | 20240522 | 105800 | 1542151900 | 19120 | 19120 | 19120 | 19120 | 50 |
| 560 | 20240522 | 105700 | 1541195900 | 19120 | 19120 | 19120 | 19120 | 51 |
| 561 | 20240522 | 105600 | 1540220780 | 19120 | 19150 | 19150 | 19120 | 31 |
| 562 | 20240522 | 105500 | 1539627400 | 19120 | 19120 | 19120 | 19110 | 133 |
| 563 | 20240522 | 105400 | 1537085140 | 19120 | 19120 | 19120 | 19120 | 38 |
| 564 | 20240522 | 105300 | 1536358580 | 19150 | 19150 | 19150 | 19150 | 100 |
| 565 | 20240522 | 105200 | 1534443580 | 19150 | 19120 | 19160 | 19120 | 33 |
| 566 | 20240522 | 105100 | 1533811540 | 19120 | 19110 | 19140 | 19110 | 205 |
| 567 | 20240522 | 105000 | 1529891920 | 19110 | 19110 | 19120 | 19110 | 17 |
| 568 | 20240522 | 104900 | 1529566900 | 19120 | 19090 | 19120 | 19080 | 110 |
| 569 | 20240522 | 104800 | 1527467660 | 19080 | 19090 | 19090 | 19080 | 189 |
| 570 | 20240522 | 104700 | 1523861290 | 19080 | 19080 | 19080 | 19070 | 248 |
| 571 | 20240522 | 104600 | 1519130000 | 19080 | 19080 | 19080 | 19080 | 11 |
| 572 | 20240522 | 104500 | 1518920120 | 19070 | 19100 | 19100 | 19070 | 727 |
| 573 | 20240522 | 104400 | 1505053330 | 19100 | 19110 | 19110 | 19100 | 106 |
| 574 | 20240522 | 104300 | 1503028160 | 19110 | 19120 | 19120 | 19110 | 580 |
| 575 | 20240522 | 104200 | 1491942840 | 19120 | 19110 | 19120 | 19110 | 81 |
| 576 | 20240522 | 104100 | 1490394900 | 19100 | 19120 | 19120 | 19100 | 914 |
| 577 | 20240522 | 104000 | 1472930820 | 19110 | 19110 | 19110 | 19110 | 10 |
| 578 | 20240522 | 103900 | 1472739720 | 19110 | 19160 | 19180 | 19110 | 305 |
| 579 | 20240522 | 103800 | 1466906350 | 19180 | 19180 | 19180 | 19180 | 7 |
| 580 | 20240522 | 103700 | 1466772090 | 19180 | 19180 | 19180 | 19180 | 115 |
| 581 | 20240522 | 103600 | 1464566390 | 19180 | 19200 | 19200 | 19180 | 521 |
| 582 | 20240522 | 103500 | 1454571350 | 19200 | 19200 | 19200 | 19200 | 112 |
| 583 | 20240522 | 103400 | 1452420950 | 19200 | 19200 | 19210 | 19200 | 62 |
| 584 | 20240522 | 103300 | 1451230450 | 19200 | 19170 | 19200 | 19170 | 503 |
| 585 | 20240522 | 103200 | 1441578410 | 19170 | 19170 | 19170 | 19170 | 141 |
| 586 | 20240522 | 103100 | 1438875440 | 19200 | 19200 | 19200 | 19200 | 6 |
| 587 | 20240522 | 103000 | 1438760240 | 19200 | 19200 | 19230 | 19200 | 404 |
| 588 | 20240522 | 102900 | 1430993140 | 19200 | 19160 | 19200 | 19160 | 79 |
| 589 | 20240522 | 102800 | 1429477240 | 19150 | 19140 | 19150 | 19140 | 113 |
| 590 | 20240522 | 102700 | 1427313410 | 19140 | 19150 | 19180 | 19140 | 324 |
| 591 | 20240522 | 102600 | 1421105240 | 19140 | 19140 | 19150 | 19140 | 213 |
| 592 | 20240522 | 102500 | 1417028410 | 19140 | 19100 | 19150 | 19100 | 135 |
| 593 | 20240522 | 102400 | 1414445110 | 19140 | 19110 | 19140 | 19100 | 23 |
| 594 | 20240522 | 102300 | 1414005570 | 19110 | 19110 | 19110 | 19110 | 0 |
| 595 | 20240522 | 102200 | 1414005570 | 19110 | 19110 | 19110 | 19110 | 8 |
| 596 | 20240522 | 102100 | 1413852690 | 19110 | 19150 | 19160 | 19110 | 101 |
| 597 | 20240522 | 102000 | 1411921270 | 19100 | 19100 | 19100 | 19100 | 1 |
| 598 | 20240522 | 101900 | 1411902170 | 19110 | 19110 | 19110 | 19080 | 23 |
| 599 | 20240522 | 101800 | 1411462760 | 19110 | 19180 | 19180 | 19110 | 1429 |
| 600 | 20240522 | 101700 | 1384138210 | 19180 | 19140 | 19180 | 19140 | 265 |
| 601 | 20240522 | 101600 | 1379064040 | 19150 | 19080 | 19150 | 19080 | 429 |
| 602 | 20240522 | 101500 | 1370858230 | 19070 | 19040 | 19070 | 19040 | 59 |
| 603 | 20240522 | 101400 | 1369733460 | 19070 | 19030 | 19070 | 19030 | 310 |
| 604 | 20240522 | 101300 | 1363824990 | 19060 | 19070 | 19070 | 19060 | 19 |
| 605 | 20240522 | 101200 | 1363462840 | 19010 | 19070 | 19070 | 19010 | 182 |
| 606 | 20240522 | 101100 | 1360002740 | 19070 | 19060 | 19070 | 19060 | 9 |
| 607 | 20240522 | 101000 | 1359831170 | 19070 | 19050 | 19070 | 19050 | 29 |
| 608 | 20240522 | 100900 | 1359278680 | 19000 | 18990 | 19050 | 18990 | 323 |
| 609 | 20240522 | 100800 | 1353141690 | 18990 | 19050 | 19050 | 18990 | 615 |
| 610 | 20240522 | 100700 | 1341452230 | 19050 | 19010 | 19050 | 19010 | 41 |
| 611 | 20240522 | 100600 | 1340672780 | 19010 | 19050 | 19050 | 19010 | 811 |
| 612 | 20240522 | 100500 | 1325251280 | 19040 | 19020 | 19040 | 19020 | 51 |
| 613 | 20240522 | 100400 | 1324280750 | 19040 | 19050 | 19050 | 19040 | 23 |
| 614 | 20240522 | 100300 | 1323842810 | 19050 | 19010 | 19070 | 19010 | 97 |
| 615 | 20240522 | 100200 | 1321996240 | 19010 | 19010 | 19010 | 18980 | 158 |
| 616 | 20240522 | 100100 | 1318997060 | 19010 | 19010 | 19010 | 18980 | 83 |
| 617 | 20240522 | 100000 | 1317419730 | 19010 | 19010 | 19050 | 18990 | 320 |
| 618 | 20240522 | 095900 | 1311338720 | 19010 | 19050 | 19050 | 19010 | 342 |
| 619 | 20240522 | 095800 | 1304836440 | 19080 | 19050 | 19090 | 19050 | 37 |
| 620 | 20240522 | 095700 | 1304130660 | 19050 | 19050 | 19090 | 19050 | 19 |
| 621 | 20240522 | 095600 | 1303768400 | 19050 | 19050 | 19090 | 19050 | 19 |
| 622 | 20240522 | 095500 | 1303406370 | 19090 | 19090 | 19090 | 19090 | 9 |
| 623 | 20240522 | 095400 | 1303234560 | 19020 | 19090 | 19090 | 19020 | 143 |
| 624 | 20240522 | 095300 | 1300505320 | 19010 | 19080 | 19080 | 19010 | 209 |
| 625 | 20240522 | 095200 | 1296531770 | 19090 | 19020 | 19090 | 18990 | 649 |
| 626 | 20240522 | 095100 | 1284195370 | 19100 | 19080 | 19100 | 19080 | 152 |
| 627 | 20240522 | 095000 | 1281292450 | 19100 | 19100 | 19100 | 19090 | 276 |
| 628 | 20240522 | 094900 | 1276020870 | 18950 | 19120 | 19150 | 18900 | 6254 |
| 629 | 20240522 | 094800 | 1157090330 | 19110 | 19090 | 19110 | 19060 | 1753 |
| 630 | 20240522 | 094700 | 1123614130 | 19090 | 19000 | 19090 | 19000 | 468 |
| 631 | 20240522 | 094600 | 1114706500 | 19030 | 19000 | 19030 | 18970 | 167 |
| 632 | 20240522 | 094500 | 1111537400 | 19000 | 19040 | 19040 | 18970 | 846 |
| 633 | 20240522 | 094400 | 1095461170 | 19030 | 19100 | 19100 | 19030 | 391 |
| 634 | 20240522 | 094300 | 1087998520 | 19100 | 19040 | 19100 | 19030 | 1512 |
| 635 | 20240522 | 094200 | 1059199230 | 19040 | 19060 | 19070 | 19040 | 190 |
| 636 | 20240522 | 094100 | 1055577450 | 19070 | 19070 | 19070 | 19030 | 89 |
| 637 | 20240522 | 094000 | 1053880840 | 19030 | 19030 | 19030 | 19000 | 1075 |
| 638 | 20240522 | 093900 | 1033435470 | 19030 | 19080 | 19080 | 19020 | 1149 |
| 639 | 20240522 | 093800 | 1011567980 | 19050 | 19090 | 19090 | 19050 | 307 |
| 640 | 20240522 | 093700 | 1005717950 | 19100 | 19070 | 19100 | 19040 | 1786 |
| 641 | 20240522 | 093600 | 971685940 | 19100 | 19140 | 19140 | 19060 | 1682 |
| 642 | 20240522 | 093500 | 939587190 | 19130 | 19200 | 19200 | 19130 | 692 |
| 643 | 20240522 | 093400 | 926324480 | 19200 | 19210 | 19260 | 19200 | 215 |
| 644 | 20240522 | 093300 | 922195740 | 19210 | 19270 | 19300 | 19200 | 580 |
| 645 | 20240522 | 093200 | 911042200 | 19300 | 19350 | 19390 | 19260 | 339 |
| 646 | 20240522 | 093100 | 904489430 | 19390 | 19400 | 19420 | 19370 | 3422 |
| 647 | 20240522 | 093000 | 838118890 | 19400 | 19370 | 19400 | 19350 | 1907 |
| 648 | 20240522 | 092900 | 801161150 | 19360 | 19280 | 19360 | 19280 | 573 |
| 649 | 20240522 | 092800 | 790074240 | 19280 | 19270 | 19280 | 19220 | 929 |
| 650 | 20240522 | 092700 | 772200660 | 19270 | 19340 | 19360 | 19270 | 508 |
| 651 | 20240522 | 092600 | 762393020 | 19340 | 19450 | 19450 | 19340 | 1859 |
| 652 | 20240522 | 092500 | 726332190 | 19450 | 19460 | 19500 | 19340 | 4998 |
| 653 | 20240522 | 092400 | 629051880 | 19490 | 19250 | 19490 | 19250 | 4563 |
| 654 | 20240522 | 092300 | 540860300 | 19260 | 19160 | 19290 | 19160 | 2389 |
| 655 | 20240522 | 092200 | 494914810 | 19160 | 19090 | 19180 | 19090 | 3064 |
| 656 | 20240522 | 092100 | 436356600 | 19100 | 19050 | 19110 | 19050 | 1383 |
| 657 | 20240522 | 092000 | 409992200 | 19050 | 19010 | 19050 | 19010 | 831 |
| 658 | 20240522 | 091900 | 394174720 | 19000 | 19000 | 19030 | 19000 | 492 |
| 659 | 20240522 | 091800 | 384826680 | 19000 | 18970 | 19000 | 18970 | 487 |
| 660 | 20240522 | 091700 | 375577680 | 18990 | 19000 | 19000 | 18970 | 20 |
| 661 | 20240522 | 091600 | 375198060 | 18990 | 19000 | 19000 | 18960 | 224 |
| 662 | 20240522 | 091500 | 370949720 | 19000 | 18990 | 19000 | 18960 | 994 |
| 663 | 20240522 | 091400 | 352090280 | 18980 | 19000 | 19040 | 18980 | 1490 |
| 664 | 20240522 | 091300 | 323788630 | 19030 | 19000 | 19030 | 18990 | 500 |
| 665 | 20240522 | 091200 | 314287530 | 18970 | 18950 | 19010 | 18950 | 1351 |
| 666 | 20240522 | 091100 | 288632760 | 18950 | 19000 | 19000 | 18950 | 999 |
| 667 | 20240522 | 091000 | 269673930 | 19010 | 19010 | 19010 | 18970 | 830 |
| 668 | 20240522 | 090900 | 253902890 | 19020 | 19070 | 19070 | 19010 | 208 |
| 669 | 20240522 | 090800 | 249941870 | 19010 | 19050 | 19050 | 19010 | 278 |
| 670 | 20240522 | 090700 | 244654730 | 19070 | 19070 | 19070 | 19010 | 247 |
| 671 | 20240522 | 090600 | 239946010 | 19070 | 19050 | 19070 | 19000 | 495 |
| 672 | 20240522 | 090500 | 230514780 | 19060 | 19070 | 19070 | 19000 | 464 |
| 673 | 20240522 | 090400 | 221697380 | 19070 | 19020 | 19100 | 19000 | 2137 |
| 674 | 20240522 | 090300 | 181083140 | 19100 | 19040 | 19100 | 19010 | 1026 |
| 675 | 20240522 | 090200 | 161549190 | 19130 | 19140 | 19140 | 19020 | 3935 |
| 676 | 20240522 | 090100 | 86570100 | 19140 | 19140 | 19160 | 19110 | 2052 |
| 677 | 20240522 | 090000 | 47302120 | 19130 | 19160 | 19170 | 19120 | 2470 |