36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 3 | 20240529 | 202000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20240529 | 201900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20240529 | 201800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20240529 | 201700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20240529 | 201600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20240529 | 201500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20240529 | 201400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20240529 | 201300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20240529 | 201200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20240529 | 201100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20240529 | 201000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20240529 | 200900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20240529 | 200800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20240529 | 200700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20240529 | 200600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20240529 | 200500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20240529 | 200400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20240529 | 200300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20240529 | 200200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20240529 | 200100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20240529 | 200000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20240529 | 195900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20240529 | 195800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20240529 | 195700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20240529 | 195600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20240529 | 195500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20240529 | 195400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20240529 | 195300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20240529 | 195200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20240529 | 195100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 33 | 20240529 | 195000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20240529 | 194900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20240529 | 194800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20240529 | 194700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20240529 | 194600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20240529 | 194500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20240529 | 194400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20240529 | 194300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20240529 | 194200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20240529 | 194100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20240529 | 194000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20240529 | 193900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20240529 | 193800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20240529 | 193700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20240529 | 193600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20240529 | 193500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20240529 | 193400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20240529 | 193300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20240529 | 193200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20240529 | 193100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20240529 | 193000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20240529 | 192900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20240529 | 192800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20240529 | 192700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20240529 | 192600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20240529 | 192500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20240529 | 192400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20240529 | 192300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20240529 | 192200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20240529 | 192100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 63 | 20240529 | 192000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20240529 | 191900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20240529 | 191800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20240529 | 191700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20240529 | 191600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20240529 | 191500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20240529 | 191400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20240529 | 191300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20240529 | 191200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20240529 | 191100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20240529 | 191000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20240529 | 190900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20240529 | 190800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20240529 | 190700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20240529 | 190600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20240529 | 190500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20240529 | 190400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20240529 | 190300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20240529 | 190200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20240529 | 190100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20240529 | 190000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20240529 | 185900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20240529 | 185800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20240529 | 185700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20240529 | 185600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20240529 | 185500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20240529 | 185400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20240529 | 185300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20240529 | 185200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20240529 | 185100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 93 | 20240529 | 185000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20240529 | 184900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20240529 | 184800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20240529 | 184700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20240529 | 184600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20240529 | 184500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20240529 | 184400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20240529 | 184300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20240529 | 184200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20240529 | 184100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20240529 | 184000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20240529 | 183900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20240529 | 183800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20240529 | 183700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20240529 | 183600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20240529 | 183500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20240529 | 183400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20240529 | 183300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20240529 | 183200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20240529 | 183100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20240529 | 183000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20240529 | 182900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20240529 | 182800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20240529 | 182700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20240529 | 182600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20240529 | 182500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20240529 | 182400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20240529 | 182300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20240529 | 182200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20240529 | 182100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 123 | 20240529 | 182000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20240529 | 181900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20240529 | 181800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20240529 | 181700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20240529 | 181600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20240529 | 181500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20240529 | 181400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20240529 | 181300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20240529 | 181200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20240529 | 181100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20240529 | 181000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20240529 | 180900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20240529 | 180800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20240529 | 180700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20240529 | 180600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20240529 | 180500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20240529 | 180400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20240529 | 180300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20240529 | 180200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20240529 | 180100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20240529 | 180000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20240529 | 175900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20240529 | 175800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20240529 | 175700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20240529 | 175600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20240529 | 175500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20240529 | 175400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20240529 | 175300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20240529 | 175200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20240529 | 175100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 153 | 20240529 | 175000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20240529 | 174900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20240529 | 174800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20240529 | 174700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20240529 | 174600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20240529 | 174500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20240529 | 174400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20240529 | 174300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20240529 | 174200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20240529 | 174100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20240529 | 174000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20240529 | 173900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20240529 | 173800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20240529 | 173700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20240529 | 173600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20240529 | 173500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20240529 | 173400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20240529 | 173300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20240529 | 173200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20240529 | 173100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20240529 | 173000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20240529 | 172900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20240529 | 172800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20240529 | 172700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20240529 | 172600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20240529 | 172500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20240529 | 172400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20240529 | 172300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20240529 | 172200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20240529 | 172100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 183 | 20240529 | 172000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20240529 | 171900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20240529 | 171800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20240529 | 171700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20240529 | 171600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20240529 | 171500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20240529 | 171400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20240529 | 171300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20240529 | 171200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20240529 | 171100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20240529 | 171000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20240529 | 170900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20240529 | 170800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20240529 | 170700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20240529 | 170600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20240529 | 170500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20240529 | 170400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20240529 | 170300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20240529 | 170200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20240529 | 170100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20240529 | 170000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20240529 | 165900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20240529 | 165800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20240529 | 165700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20240529 | 165600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20240529 | 165500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20240529 | 165400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20240529 | 165300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20240529 | 165200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20240529 | 165100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 213 | 20240529 | 165000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20240529 | 164900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20240529 | 164800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20240529 | 164700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20240529 | 164600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20240529 | 164500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20240529 | 164400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20240529 | 164300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20240529 | 164200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20240529 | 164100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240529 | 164000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240529 | 163900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240529 | 163800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240529 | 163700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240529 | 163600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240529 | 163500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240529 | 163400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240529 | 163300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240529 | 163200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240529 | 163100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240529 | 163000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240529 | 162900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240529 | 162800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240529 | 162700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240529 | 162600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240529 | 162500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240529 | 162400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240529 | 162300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20240529 | 162200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20240529 | 162100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 243 | 20240529 | 162000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20240529 | 161900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20240529 | 161800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20240529 | 161700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20240529 | 161600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20240529 | 161500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20240529 | 161400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20240529 | 161300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20240529 | 161200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20240529 | 161100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240529 | 161000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20240529 | 160900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20240529 | 160800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20240529 | 160700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20240529 | 160600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20240529 | 160500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20240529 | 160400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20240529 | 160300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20240529 | 160200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20240529 | 160100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20240529 | 160000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20240529 | 155900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20240529 | 155800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20240529 | 155700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20240529 | 155600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20240529 | 155500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240529 | 155400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20240529 | 155300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20240529 | 155200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240529 | 155100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 273 | 20240529 | 155000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240529 | 154900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240529 | 154800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240529 | 154700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240529 | 154600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20240529 | 154500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20240529 | 154400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20240529 | 154300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20240529 | 154200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20240529 | 154100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20240529 | 154000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20240529 | 153900 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20240529 | 153800 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20240529 | 153700 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20240529 | 153600 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20240529 | 153500 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20240529 | 153400 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20240529 | 153300 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20240529 | 153200 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20240529 | 153100 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20240529 | 153000 | 4848844230 | 17390 | 17390 | 17390 | 17390 | 9214 |
| 294 | 20240529 | 152900 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 295 | 20240529 | 152800 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 296 | 20240529 | 152700 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 297 | 20240529 | 152600 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 298 | 20240529 | 152500 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 299 | 20240529 | 152400 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 300 | 20240529 | 152300 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 301 | 20240529 | 152200 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 302 | 20240529 | 152100 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 303 | 20240529 | 152000 | 4688612770 | 17530 | 17530 | 17530 | 17530 | 0 |
| 304 | 20240529 | 151900 | 4688612770 | 17530 | 17550 | 17570 | 17530 | 2637 |
| 305 | 20240529 | 151800 | 4642322130 | 17540 | 17530 | 17550 | 17530 | 2587 |
| 306 | 20240529 | 151700 | 4596950520 | 17540 | 17590 | 17590 | 17510 | 4532 |
| 307 | 20240529 | 151600 | 4517490580 | 17590 | 17640 | 17650 | 17580 | 1966 |
| 308 | 20240529 | 151500 | 4482855420 | 17650 | 17670 | 17680 | 17640 | 1095 |
| 309 | 20240529 | 151400 | 4463520390 | 17670 | 17680 | 17690 | 17670 | 520 |
| 310 | 20240529 | 151300 | 4454327290 | 17690 | 17690 | 17690 | 17680 | 108 |
| 311 | 20240529 | 151200 | 4452417790 | 17690 | 17690 | 17690 | 17680 | 256 |
| 312 | 20240529 | 151100 | 4447891370 | 17680 | 17690 | 17690 | 17670 | 552 |
| 313 | 20240529 | 151000 | 4438133100 | 17700 | 17680 | 17710 | 17670 | 351 |
| 314 | 20240529 | 150900 | 4431927490 | 17680 | 17710 | 17710 | 17680 | 1394 |
| 315 | 20240529 | 150800 | 4407265490 | 17720 | 17700 | 17720 | 17700 | 248 |
| 316 | 20240529 | 150700 | 4402875730 | 17700 | 17730 | 17740 | 17700 | 222 |
| 317 | 20240529 | 150600 | 4398945090 | 17710 | 17750 | 17750 | 17710 | 441 |
| 318 | 20240529 | 150500 | 4391134940 | 17750 | 17720 | 17750 | 17710 | 170 |
| 319 | 20240529 | 150400 | 4388123450 | 17720 | 17710 | 17750 | 17690 | 884 |
| 320 | 20240529 | 150300 | 4372466820 | 17710 | 17750 | 17750 | 17690 | 5117 |
| 321 | 20240529 | 150200 | 4281873360 | 17730 | 17770 | 17770 | 17730 | 1390 |
| 322 | 20240529 | 150100 | 4257223550 | 17750 | 17780 | 17780 | 17750 | 974 |
| 323 | 20240529 | 150000 | 4239930690 | 17770 | 17780 | 17790 | 17770 | 204 |
| 324 | 20240529 | 145900 | 4236302750 | 17790 | 17780 | 17790 | 17760 | 12 |
| 325 | 20240529 | 145800 | 4236089580 | 17760 | 17760 | 17800 | 17760 | 1353 |
| 326 | 20240529 | 145700 | 4212014480 | 17790 | 17760 | 17790 | 17750 | 897 |
| 327 | 20240529 | 145600 | 4196077410 | 17760 | 17770 | 17780 | 17760 | 453 |
| 328 | 20240529 | 145500 | 4188031780 | 17770 | 17770 | 17780 | 17760 | 409 |
| 329 | 20240529 | 145400 | 4180764790 | 17770 | 17750 | 17770 | 17750 | 23 |
| 330 | 20240529 | 145300 | 4180356490 | 17770 | 17770 | 17770 | 17770 | 15 |
| 331 | 20240529 | 145200 | 4180089940 | 17780 | 17780 | 17780 | 17750 | 676 |
| 332 | 20240529 | 145100 | 4168084250 | 17780 | 17770 | 17780 | 17770 | 81 |
| 333 | 20240529 | 145000 | 4166644770 | 17770 | 17770 | 17770 | 17770 | 11 |
| 334 | 20240529 | 144900 | 4166449300 | 17750 | 17750 | 17760 | 17750 | 172 |
| 335 | 20240529 | 144800 | 4163395300 | 17750 | 17760 | 17760 | 17740 | 589 |
| 336 | 20240529 | 144700 | 4152940360 | 17760 | 17750 | 17760 | 17750 | 232 |
| 337 | 20240529 | 144600 | 4148822350 | 17750 | 17730 | 17750 | 17710 | 384 |
| 338 | 20240529 | 144500 | 4142015970 | 17720 | 17730 | 17740 | 17720 | 83 |
| 339 | 20240529 | 144400 | 4140544190 | 17730 | 17710 | 17730 | 17710 | 438 |
| 340 | 20240529 | 144300 | 4132784100 | 17710 | 17700 | 17710 | 17690 | 1215 |
| 341 | 20240529 | 144200 | 4111275380 | 17690 | 17710 | 17710 | 17690 | 458 |
| 342 | 20240529 | 144100 | 4103171270 | 17710 | 17720 | 17720 | 17690 | 909 |
| 343 | 20240529 | 144000 | 4087077940 | 17720 | 17730 | 17730 | 17710 | 120 |
| 344 | 20240529 | 143900 | 4084952460 | 17730 | 17730 | 17730 | 17710 | 57 |
| 345 | 20240529 | 143800 | 4083941970 | 17730 | 17710 | 17730 | 17680 | 876 |
| 346 | 20240529 | 143700 | 4068437280 | 17730 | 17700 | 17730 | 17700 | 603 |
| 347 | 20240529 | 143600 | 4057764070 | 17690 | 17700 | 17720 | 17690 | 942 |
| 348 | 20240529 | 143500 | 4041096260 | 17700 | 17720 | 17730 | 17700 | 393 |
| 349 | 20240529 | 143400 | 4034136390 | 17730 | 17730 | 17730 | 17700 | 447 |
| 350 | 20240529 | 143300 | 4026218910 | 17730 | 17690 | 17740 | 17690 | 741 |
| 351 | 20240529 | 143200 | 4013098120 | 17690 | 17760 | 17760 | 17690 | 4957 |
| 352 | 20240529 | 143100 | 3925297330 | 17760 | 17810 | 17810 | 17740 | 2513 |
| 353 | 20240529 | 143000 | 3880627150 | 17810 | 17830 | 17830 | 17800 | 717 |
| 354 | 20240529 | 142900 | 3867858770 | 17820 | 17800 | 17820 | 17800 | 76 |
| 355 | 20240529 | 142800 | 3866505430 | 17800 | 17820 | 17830 | 17780 | 2200 |
| 356 | 20240529 | 142700 | 3827356000 | 17830 | 17810 | 17840 | 17800 | 747 |
| 357 | 20240529 | 142600 | 3814052800 | 17810 | 17840 | 17840 | 17800 | 696 |
| 358 | 20240529 | 142500 | 3801653300 | 17800 | 17800 | 17850 | 17770 | 2047 |
| 359 | 20240529 | 142400 | 3765230110 | 17810 | 17840 | 17850 | 17800 | 2350 |
| 360 | 20240529 | 142300 | 3723344460 | 17850 | 17890 | 17890 | 17800 | 1107 |
| 361 | 20240529 | 142200 | 3703601580 | 17900 | 17960 | 17960 | 17900 | 4207 |
| 362 | 20240529 | 142100 | 3628213320 | 17960 | 17960 | 17970 | 17960 | 427 |
| 363 | 20240529 | 142000 | 3620542990 | 17960 | 17940 | 17990 | 17940 | 908 |
| 364 | 20240529 | 141900 | 3604234680 | 17940 | 18010 | 18010 | 17940 | 2152 |
| 365 | 20240529 | 141800 | 3565580030 | 18020 | 18010 | 18020 | 17990 | 5301 |
| 366 | 20240529 | 141700 | 3470159580 | 18020 | 18020 | 18020 | 18010 | 2554 |
| 367 | 20240529 | 141600 | 3424161560 | 18030 | 18020 | 18030 | 18020 | 339 |
| 368 | 20240529 | 141500 | 3418050350 | 18020 | 18030 | 18030 | 18020 | 518 |
| 369 | 20240529 | 141400 | 3408710850 | 18030 | 18020 | 18030 | 18000 | 3704 |
| 370 | 20240529 | 141300 | 3342012600 | 18030 | 18030 | 18030 | 18020 | 984 |
| 371 | 20240529 | 141200 | 3324280320 | 18030 | 18030 | 18030 | 18020 | 1441 |
| 372 | 20240529 | 141100 | 3298311020 | 18030 | 18030 | 18040 | 18030 | 925 |
| 373 | 20240529 | 141000 | 3281633250 | 18050 | 18030 | 18050 | 18030 | 590 |
| 374 | 20240529 | 140900 | 3270995440 | 18030 | 18040 | 18040 | 18030 | 893 |
| 375 | 20240529 | 140800 | 3254894450 | 18040 | 18050 | 18050 | 18040 | 540 |
| 376 | 20240529 | 140700 | 3245152350 | 18050 | 18070 | 18070 | 18050 | 131 |
| 377 | 20240529 | 140600 | 3242787020 | 18070 | 18070 | 18070 | 18070 | 6 |
| 378 | 20240529 | 140500 | 3242678600 | 18090 | 18050 | 18090 | 18050 | 85 |
| 379 | 20240529 | 140400 | 3241142710 | 18040 | 18040 | 18040 | 18040 | 1102 |
| 380 | 20240529 | 140300 | 3221262630 | 18040 | 18050 | 18050 | 18040 | 126 |
| 381 | 20240529 | 140200 | 3218988340 | 18060 | 18060 | 18060 | 18030 | 795 |
| 382 | 20240529 | 140100 | 3204650170 | 18060 | 18060 | 18060 | 18040 | 2348 |
| 383 | 20240529 | 140000 | 3162280890 | 18050 | 18060 | 18060 | 18050 | 152 |
| 384 | 20240529 | 135900 | 3159535970 | 18060 | 18060 | 18060 | 18060 | 153 |
| 385 | 20240529 | 135800 | 3156772790 | 18070 | 18060 | 18070 | 18050 | 436 |
| 386 | 20240529 | 135700 | 3148899370 | 18060 | 18060 | 18060 | 18060 | 1 |
| 387 | 20240529 | 135600 | 3148881310 | 18050 | 18050 | 18050 | 18050 | 0 |
| 388 | 20240529 | 135500 | 3148881310 | 18050 | 18060 | 18060 | 18050 | 233 |
| 389 | 20240529 | 135400 | 3144674220 | 18080 | 18080 | 18080 | 18080 | 0 |
| 390 | 20240529 | 135300 | 3144674220 | 18080 | 18040 | 18080 | 18040 | 105 |
| 391 | 20240529 | 135200 | 3142776020 | 18040 | 18040 | 18040 | 18040 | 12 |
| 392 | 20240529 | 135100 | 3142559540 | 18040 | 18050 | 18050 | 18040 | 152 |
| 393 | 20240529 | 135000 | 3139817190 | 18080 | 18080 | 18080 | 18080 | 34 |
| 394 | 20240529 | 134900 | 3139202470 | 18090 | 18080 | 18090 | 18050 | 62 |
| 395 | 20240529 | 134800 | 3138083300 | 18050 | 18050 | 18050 | 18050 | 50 |
| 396 | 20240529 | 134700 | 3137180800 | 18040 | 18040 | 18040 | 18040 | 104 |
| 397 | 20240529 | 134600 | 3135304640 | 18040 | 18040 | 18040 | 18040 | 101 |
| 398 | 20240529 | 134500 | 3133482600 | 18040 | 18030 | 18040 | 18030 | 241 |
| 399 | 20240529 | 134400 | 3129135860 | 18040 | 18050 | 18050 | 18040 | 490 |
| 400 | 20240529 | 134300 | 3120296010 | 18050 | 18050 | 18050 | 18050 | 107 |
| 401 | 20240529 | 134200 | 3118364660 | 18050 | 18060 | 18060 | 18050 | 105 |
| 402 | 20240529 | 134100 | 3116469370 | 18060 | 18080 | 18080 | 18060 | 109 |
| 403 | 20240529 | 134000 | 3114500270 | 18090 | 18040 | 18090 | 18040 | 717 |
| 404 | 20240529 | 133900 | 3101565280 | 18050 | 18050 | 18050 | 18050 | 218 |
| 405 | 20240529 | 133800 | 3097630380 | 18060 | 18060 | 18060 | 18060 | 114 |
| 406 | 20240529 | 133700 | 3095571540 | 18100 | 18040 | 18100 | 18040 | 136 |
| 407 | 20240529 | 133600 | 3093112630 | 18100 | 18040 | 18100 | 18030 | 151 |
| 408 | 20240529 | 133500 | 3090384570 | 18050 | 18030 | 18050 | 18030 | 232 |
| 409 | 20240529 | 133400 | 3086200650 | 18050 | 18050 | 18050 | 18050 | 4 |
| 410 | 20240529 | 133300 | 3086128450 | 18030 | 18040 | 18040 | 18020 | 678 |
| 411 | 20240529 | 133200 | 3073904680 | 18030 | 18050 | 18050 | 18030 | 63 |
| 412 | 20240529 | 133100 | 3072767830 | 18050 | 18040 | 18050 | 18030 | 68 |
| 413 | 20240529 | 133000 | 3071540570 | 18040 | 18050 | 18050 | 18030 | 318 |
| 414 | 20240529 | 132900 | 3065802010 | 18050 | 18030 | 18050 | 18030 | 774 |
| 415 | 20240529 | 132800 | 3051836790 | 18030 | 18040 | 18040 | 18030 | 515 |
| 416 | 20240529 | 132700 | 3042549700 | 18050 | 18050 | 18050 | 18050 | 62 |
| 417 | 20240529 | 132600 | 3041430600 | 18050 | 18040 | 18050 | 18040 | 362 |
| 418 | 20240529 | 132500 | 3034898690 | 18030 | 18040 | 18040 | 18030 | 398 |
| 419 | 20240529 | 132400 | 3027718790 | 18040 | 18040 | 18040 | 18030 | 22 |
| 420 | 20240529 | 132300 | 3027322110 | 18040 | 18030 | 18040 | 18030 | 205 |
| 421 | 20240529 | 132200 | 3023625840 | 18030 | 18030 | 18040 | 18020 | 343 |
| 422 | 20240529 | 132100 | 3017440930 | 18030 | 18030 | 18030 | 18030 | 146 |
| 423 | 20240529 | 132000 | 3014808550 | 18020 | 18040 | 18040 | 18020 | 2033 |
| 424 | 20240529 | 131900 | 2978165620 | 18040 | 18040 | 18040 | 18030 | 376 |
| 425 | 20240529 | 131800 | 2971385070 | 18040 | 18060 | 18060 | 18040 | 333 |
| 426 | 20240529 | 131700 | 2965376870 | 18060 | 18040 | 18060 | 18040 | 103 |
| 427 | 20240529 | 131600 | 2963518690 | 18040 | 18080 | 18080 | 18040 | 368 |
| 428 | 20240529 | 131500 | 2956877360 | 18080 | 18040 | 18080 | 18040 | 246 |
| 429 | 20240529 | 131400 | 2952437730 | 18040 | 18040 | 18040 | 18040 | 573 |
| 430 | 20240529 | 131300 | 2942100810 | 18040 | 18050 | 18050 | 18040 | 379 |
| 431 | 20240529 | 131200 | 2935263140 | 18060 | 18070 | 18070 | 18060 | 341 |
| 432 | 20240529 | 131100 | 2929103630 | 18060 | 18060 | 18060 | 18060 | 2 |
| 433 | 20240529 | 131000 | 2929067510 | 18070 | 18060 | 18070 | 18050 | 2687 |
| 434 | 20240529 | 130900 | 2880552420 | 18070 | 18080 | 18080 | 18070 | 594 |
| 435 | 20240529 | 130800 | 2869815510 | 18080 | 18080 | 18080 | 18080 | 2 |
| 436 | 20240529 | 130700 | 2869779350 | 18080 | 18080 | 18080 | 18080 | 131 |
| 437 | 20240529 | 130600 | 2867410870 | 18070 | 18080 | 18080 | 18070 | 283 |
| 438 | 20240529 | 130500 | 2862296860 | 18080 | 18100 | 18100 | 18080 | 1181 |
| 439 | 20240529 | 130400 | 2840936400 | 18120 | 18120 | 18120 | 18120 | 31 |
| 440 | 20240529 | 130300 | 2840374680 | 18130 | 18130 | 18130 | 18130 | 100 |
| 441 | 20240529 | 130200 | 2838561680 | 18130 | 18130 | 18130 | 18130 | 20 |
| 442 | 20240529 | 130100 | 2838199080 | 18130 | 18140 | 18140 | 18130 | 52 |
| 443 | 20240529 | 130000 | 2837256200 | 18130 | 18130 | 18130 | 18130 | 177 |
| 444 | 20240529 | 125900 | 2834047190 | 18130 | 18130 | 18130 | 18130 | 2 |
| 445 | 20240529 | 125800 | 2834010930 | 18120 | 18120 | 18120 | 18120 | 4 |
| 446 | 20240529 | 125700 | 2833938450 | 18120 | 18120 | 18120 | 18120 | 24 |
| 447 | 20240529 | 125600 | 2833503570 | 18120 | 18120 | 18120 | 18120 | 89 |
| 448 | 20240529 | 125500 | 2831890890 | 18120 | 18120 | 18120 | 18120 | 35 |
| 449 | 20240529 | 125400 | 2831256690 | 18120 | 18110 | 18120 | 18110 | 2 |
| 450 | 20240529 | 125300 | 2831220460 | 18120 | 18090 | 18120 | 18090 | 87 |
| 451 | 20240529 | 125200 | 2829646300 | 18120 | 18110 | 18120 | 18110 | 2 |
| 452 | 20240529 | 125100 | 2829610070 | 18090 | 18100 | 18100 | 18090 | 122 |
| 453 | 20240529 | 125000 | 2827402300 | 18120 | 18120 | 18120 | 18120 | 76 |
| 454 | 20240529 | 124900 | 2826025180 | 18100 | 18100 | 18100 | 18100 | 100 |
| 455 | 20240529 | 124800 | 2824215180 | 18100 | 18110 | 18110 | 18100 | 215 |
| 456 | 20240529 | 124700 | 2820323520 | 18110 | 18110 | 18110 | 18110 | 1 |
| 457 | 20240529 | 124600 | 2820305410 | 18100 | 18100 | 18100 | 18100 | 146 |
| 458 | 20240529 | 124500 | 2817662810 | 18090 | 18090 | 18090 | 18090 | 100 |
| 459 | 20240529 | 124400 | 2815853810 | 18090 | 18100 | 18100 | 18090 | 47 |
| 460 | 20240529 | 124300 | 2815003340 | 18100 | 18110 | 18110 | 18090 | 596 |
| 461 | 20240529 | 124200 | 2804216440 | 18120 | 18120 | 18120 | 18110 | 555 |
| 462 | 20240529 | 124100 | 2794159940 | 18130 | 18140 | 18140 | 18130 | 119 |
| 463 | 20240529 | 124000 | 2792002230 | 18140 | 18140 | 18140 | 18140 | 57 |
| 464 | 20240529 | 123900 | 2790968250 | 18140 | 18140 | 18140 | 18140 | 143 |
| 465 | 20240529 | 123800 | 2788374230 | 18140 | 18130 | 18140 | 18130 | 68 |
| 466 | 20240529 | 123700 | 2787140760 | 18130 | 18130 | 18130 | 18130 | 9 |
| 467 | 20240529 | 123600 | 2786977590 | 18120 | 18130 | 18130 | 18120 | 27 |
| 468 | 20240529 | 123500 | 2786488170 | 18130 | 18130 | 18130 | 18130 | 2 |
| 469 | 20240529 | 123400 | 2786451910 | 18130 | 18120 | 18130 | 18120 | 26 |
| 470 | 20240529 | 123300 | 2785980630 | 18120 | 18120 | 18120 | 18120 | 40 |
| 471 | 20240529 | 123200 | 2785255830 | 18120 | 18100 | 18120 | 18100 | 17 |
| 472 | 20240529 | 123100 | 2784947910 | 18100 | 18120 | 18120 | 18100 | 17 |
| 473 | 20240529 | 123000 | 2784639890 | 18120 | 18100 | 18120 | 18100 | 9 |
| 474 | 20240529 | 122900 | 2784476970 | 18120 | 18120 | 18120 | 18120 | 10 |
| 475 | 20240529 | 122800 | 2784295770 | 18100 | 18100 | 18100 | 18100 | 1 |
| 476 | 20240529 | 122700 | 2784277670 | 18080 | 18120 | 18120 | 18080 | 223 |
| 477 | 20240529 | 122600 | 2780241340 | 18110 | 18100 | 18110 | 18100 | 108 |
| 478 | 20240529 | 122500 | 2778286270 | 18110 | 18120 | 18120 | 18110 | 113 |
| 479 | 20240529 | 122400 | 2776239800 | 18120 | 18120 | 18120 | 18120 | 8 |
| 480 | 20240529 | 122300 | 2776094840 | 18130 | 18120 | 18130 | 18120 | 10 |
| 481 | 20240529 | 122200 | 2775913580 | 18100 | 18100 | 18100 | 18100 | 36 |
| 482 | 20240529 | 122100 | 2775261980 | 18100 | 18100 | 18100 | 18100 | 238 |
| 483 | 20240529 | 122000 | 2770954180 | 18100 | 18090 | 18100 | 18090 | 130 |
| 484 | 20240529 | 121900 | 2768601710 | 18100 | 18080 | 18100 | 18080 | 243 |
| 485 | 20240529 | 121800 | 2764208230 | 18090 | 18080 | 18090 | 18080 | 341 |
| 486 | 20240529 | 121700 | 2758041780 | 18090 | 18090 | 18090 | 18090 | 163 |
| 487 | 20240529 | 121600 | 2755093110 | 18080 | 18100 | 18100 | 18080 | 277 |
| 488 | 20240529 | 121500 | 2750082720 | 18090 | 18100 | 18100 | 18090 | 249 |
| 489 | 20240529 | 121400 | 2745577910 | 18080 | 18080 | 18080 | 18080 | 132 |
| 490 | 20240529 | 121300 | 2743191350 | 18080 | 18120 | 18120 | 18080 | 2 |
| 491 | 20240529 | 121200 | 2743155150 | 18140 | 18150 | 18150 | 18140 | 8 |
| 492 | 20240529 | 121100 | 2743010020 | 18150 | 18060 | 18150 | 18050 | 455 |
| 493 | 20240529 | 121000 | 2734768400 | 18050 | 18100 | 18100 | 18050 | 2310 |
| 494 | 20240529 | 120900 | 2693041400 | 18090 | 18100 | 18100 | 18090 | 635 |
| 495 | 20240529 | 120800 | 2681549580 | 18100 | 18140 | 18140 | 18100 | 102 |
| 496 | 20240529 | 120700 | 2679702090 | 18140 | 18150 | 18150 | 18110 | 31 |
| 497 | 20240529 | 120600 | 2679139640 | 18150 | 18150 | 18160 | 18150 | 92 |
| 498 | 20240529 | 120500 | 2677469830 | 18100 | 18100 | 18100 | 18090 | 269 |
| 499 | 20240529 | 120400 | 2672601900 | 18100 | 18100 | 18100 | 18090 | 218 |
| 500 | 20240529 | 120300 | 2668656480 | 18100 | 18120 | 18120 | 18100 | 310 |
| 501 | 20240529 | 120200 | 2663045360 | 18120 | 18120 | 18120 | 18120 | 0 |
| 502 | 20240529 | 120100 | 2663045360 | 18120 | 18130 | 18130 | 18120 | 91 |
| 503 | 20240529 | 120000 | 2661396430 | 18170 | 18170 | 18170 | 18170 | 0 |
| 504 | 20240529 | 115900 | 2661396430 | 18170 | 18090 | 18170 | 18090 | 88 |
| 505 | 20240529 | 115800 | 2659797550 | 18170 | 18100 | 18170 | 18070 | 812 |
| 506 | 20240529 | 115700 | 2645112780 | 18090 | 18170 | 18170 | 18090 | 601 |
| 507 | 20240529 | 115600 | 2634237310 | 18090 | 18120 | 18180 | 18090 | 1224 |
| 508 | 20240529 | 115500 | 2612087340 | 18090 | 18140 | 18140 | 18090 | 3354 |
| 509 | 20240529 | 115400 | 2551362310 | 18140 | 18150 | 18150 | 18120 | 370 |
| 510 | 20240529 | 115300 | 2544652340 | 18140 | 18150 | 18150 | 18140 | 10 |
| 511 | 20240529 | 115200 | 2544470920 | 18150 | 18160 | 18160 | 18150 | 230 |
| 512 | 20240529 | 115100 | 2540295620 | 18180 | 18130 | 18180 | 18130 | 25 |
| 513 | 20240529 | 115000 | 2539841920 | 18130 | 18180 | 18180 | 18130 | 4669 |
| 514 | 20240529 | 114900 | 2455147010 | 18180 | 18210 | 18210 | 18180 | 375 |
| 515 | 20240529 | 114800 | 2448326970 | 18200 | 18200 | 18200 | 18190 | 19 |
| 516 | 20240529 | 114700 | 2447981280 | 18200 | 18200 | 18200 | 18200 | 197 |
| 517 | 20240529 | 114600 | 2444395880 | 18200 | 18200 | 18200 | 18200 | 13 |
| 518 | 20240529 | 114500 | 2444159280 | 18200 | 18200 | 18200 | 18200 | 23 |
| 519 | 20240529 | 114400 | 2443740680 | 18200 | 18220 | 18220 | 18190 | 447 |
| 520 | 20240529 | 114300 | 2435602750 | 18260 | 18260 | 18260 | 18260 | 88 |
| 521 | 20240529 | 114200 | 2433995870 | 18270 | 18260 | 18270 | 18260 | 2 |
| 522 | 20240529 | 114100 | 2433959340 | 18200 | 18190 | 18200 | 18190 | 142 |
| 523 | 20240529 | 114000 | 2431375090 | 18200 | 18210 | 18210 | 18200 | 377 |
| 524 | 20240529 | 113900 | 2424513340 | 18250 | 18210 | 18250 | 18200 | 521 |
| 525 | 20240529 | 113800 | 2415030280 | 18200 | 18240 | 18240 | 18200 | 1026 |
| 526 | 20240529 | 113700 | 2396345650 | 18240 | 18240 | 18240 | 18240 | 91 |
| 527 | 20240529 | 113600 | 2394685810 | 18210 | 18230 | 18230 | 18210 | 424 |
| 528 | 20240529 | 113500 | 2386961960 | 18230 | 18240 | 18240 | 18230 | 126 |
| 529 | 20240529 | 113400 | 2384664400 | 18240 | 18260 | 18270 | 18240 | 537 |
| 530 | 20240529 | 113300 | 2374863620 | 18260 | 18270 | 18270 | 18260 | 110 |
| 531 | 20240529 | 113200 | 2372854020 | 18270 | 18270 | 18270 | 18270 | 79 |
| 532 | 20240529 | 113100 | 2371410690 | 18300 | 18300 | 18300 | 18300 | 0 |
| 533 | 20240529 | 113000 | 2371410690 | 18300 | 18300 | 18300 | 18300 | 83 |
| 534 | 20240529 | 112900 | 2369891790 | 18300 | 18310 | 18310 | 18300 | 23 |
| 535 | 20240529 | 112800 | 2369470880 | 18310 | 18330 | 18330 | 18310 | 8 |
| 536 | 20240529 | 112700 | 2369324300 | 18330 | 18310 | 18330 | 18310 | 9 |
| 537 | 20240529 | 112600 | 2369159420 | 18300 | 18300 | 18300 | 18300 | 83 |
| 538 | 20240529 | 112500 | 2367640520 | 18300 | 18300 | 18300 | 18300 | 0 |
| 539 | 20240529 | 112400 | 2367640520 | 18300 | 18300 | 18300 | 18300 | 34 |
| 540 | 20240529 | 112300 | 2367018320 | 18300 | 18300 | 18300 | 18300 | 65 |
| 541 | 20240529 | 112200 | 2365828820 | 18300 | 18300 | 18330 | 18300 | 529 |
| 542 | 20240529 | 112100 | 2356143670 | 18300 | 18300 | 18300 | 18300 | 17 |
| 543 | 20240529 | 112000 | 2355832570 | 18300 | 18320 | 18330 | 18280 | 527 |
| 544 | 20240529 | 111900 | 2346186910 | 18330 | 18310 | 18340 | 18310 | 192 |
| 545 | 20240529 | 111800 | 2342668030 | 18340 | 18330 | 18340 | 18330 | 830 |
| 546 | 20240529 | 111700 | 2327446490 | 18330 | 18310 | 18330 | 18310 | 280 |
| 547 | 20240529 | 111600 | 2322315710 | 18300 | 18310 | 18310 | 18300 | 104 |
| 548 | 20240529 | 111500 | 2320411680 | 18310 | 18300 | 18310 | 18300 | 145 |
| 549 | 20240529 | 111400 | 2317758100 | 18300 | 18300 | 18300 | 18300 | 2 |
| 550 | 20240529 | 111300 | 2317721500 | 18300 | 18300 | 18300 | 18300 | 8 |
| 551 | 20240529 | 111200 | 2317575100 | 18300 | 18230 | 18300 | 18230 | 13 |
| 552 | 20240529 | 111100 | 2317337930 | 18280 | 18250 | 18280 | 18250 | 105 |
| 553 | 20240529 | 111000 | 2315418880 | 18250 | 18250 | 18250 | 18250 | 89 |
| 554 | 20240529 | 110900 | 2313794630 | 18240 | 18250 | 18250 | 18240 | 5 |
| 555 | 20240529 | 110800 | 2313703390 | 18250 | 18230 | 18260 | 18230 | 64 |
| 556 | 20240529 | 110700 | 2312536460 | 18230 | 18230 | 18230 | 18230 | 28 |
| 557 | 20240529 | 110600 | 2312026020 | 18230 | 18240 | 18240 | 18230 | 159 |
| 558 | 20240529 | 110500 | 2309127090 | 18250 | 18250 | 18250 | 18250 | 0 |
| 559 | 20240529 | 110400 | 2309127090 | 18250 | 18250 | 18250 | 18250 | 0 |
| 560 | 20240529 | 110300 | 2309127090 | 18250 | 18250 | 18250 | 18250 | 10 |
| 561 | 20240529 | 110200 | 2308944590 | 18220 | 18230 | 18250 | 18200 | 575 |
| 562 | 20240529 | 110100 | 2298472540 | 18230 | 18230 | 18230 | 18230 | 5 |
| 563 | 20240529 | 110000 | 2298381390 | 18200 | 18220 | 18220 | 18200 | 892 |
| 564 | 20240529 | 105900 | 2282137710 | 18220 | 18230 | 18230 | 18220 | 471 |
| 565 | 20240529 | 105800 | 2273554370 | 18230 | 18250 | 18250 | 18230 | 265 |
| 566 | 20240529 | 105700 | 2268721350 | 18250 | 18250 | 18260 | 18250 | 54 |
| 567 | 20240529 | 105600 | 2267735790 | 18250 | 18280 | 18280 | 18250 | 300 |
| 568 | 20240529 | 105500 | 2262256810 | 18300 | 18290 | 18300 | 18290 | 11 |
| 569 | 20240529 | 105400 | 2262055610 | 18300 | 18300 | 18300 | 18300 | 0 |
| 570 | 20240529 | 105300 | 2262055610 | 18300 | 18300 | 18300 | 18300 | 51 |
| 571 | 20240529 | 105200 | 2261122310 | 18280 | 18290 | 18300 | 18280 | 125 |
| 572 | 20240529 | 105100 | 2258836210 | 18330 | 18330 | 18330 | 18330 | 0 |
| 573 | 20240529 | 105000 | 2258836210 | 18330 | 18300 | 18330 | 18300 | 9 |
| 574 | 20240529 | 104900 | 2258671480 | 18300 | 18310 | 18310 | 18300 | 93 |
| 575 | 20240529 | 104800 | 2256969530 | 18330 | 18340 | 18340 | 18330 | 51 |
| 576 | 20240529 | 104700 | 2256034600 | 18350 | 18310 | 18350 | 18300 | 948 |
| 577 | 20240529 | 104600 | 2238681460 | 18330 | 18320 | 18330 | 18310 | 189 |
| 578 | 20240529 | 104500 | 2235219070 | 18320 | 18320 | 18320 | 18310 | 65 |
| 579 | 20240529 | 104400 | 2234028300 | 18340 | 18340 | 18340 | 18340 | 0 |
| 580 | 20240529 | 104300 | 2234028300 | 18340 | 18340 | 18350 | 18340 | 8 |
| 581 | 20240529 | 104200 | 2233881570 | 18350 | 18330 | 18350 | 18330 | 696 |
| 582 | 20240529 | 104100 | 2221110830 | 18310 | 18350 | 18350 | 18310 | 154 |
| 583 | 20240529 | 104000 | 2218288800 | 18350 | 18340 | 18350 | 18330 | 452 |
| 584 | 20240529 | 103900 | 2209996920 | 18320 | 18320 | 18340 | 18310 | 1505 |
| 585 | 20240529 | 103800 | 2182411900 | 18320 | 18280 | 18320 | 18280 | 565 |
| 586 | 20240529 | 103700 | 2172072820 | 18280 | 18260 | 18280 | 18260 | 404 |
| 587 | 20240529 | 103600 | 2164689700 | 18280 | 18270 | 18280 | 18260 | 118 |
| 588 | 20240529 | 103500 | 2162533900 | 18280 | 18260 | 18280 | 18230 | 225 |
| 589 | 20240529 | 103400 | 2158422290 | 18260 | 18230 | 18260 | 18230 | 632 |
| 590 | 20240529 | 103300 | 2146890500 | 18230 | 18230 | 18240 | 18230 | 155 |
| 591 | 20240529 | 103200 | 2144064640 | 18240 | 18230 | 18240 | 18230 | 176 |
| 592 | 20240529 | 103100 | 2140854420 | 18240 | 18230 | 18240 | 18230 | 246 |
| 593 | 20240529 | 103000 | 2136369160 | 18220 | 18200 | 18230 | 18200 | 323 |
| 594 | 20240529 | 102900 | 2130487730 | 18200 | 18190 | 18200 | 18190 | 138 |
| 595 | 20240529 | 102800 | 2127976250 | 18190 | 18190 | 18190 | 18190 | 13 |
| 596 | 20240529 | 102700 | 2127739780 | 18180 | 18180 | 18190 | 18180 | 3 |
| 597 | 20240529 | 102600 | 2127685230 | 18180 | 18170 | 18180 | 18160 | 381 |
| 598 | 20240529 | 102500 | 2120766100 | 18170 | 18180 | 18180 | 18170 | 162 |
| 599 | 20240529 | 102400 | 2117822530 | 18170 | 18180 | 18180 | 18170 | 147 |
| 600 | 20240529 | 102300 | 2115151050 | 18180 | 18180 | 18190 | 18180 | 19 |
| 601 | 20240529 | 102200 | 2114805610 | 18180 | 18180 | 18180 | 18170 | 153 |
| 602 | 20240529 | 102100 | 2112024560 | 18190 | 18170 | 18190 | 18170 | 14 |
| 603 | 20240529 | 102000 | 2111769920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 604 | 20240529 | 101900 | 2111769920 | 18170 | 18170 | 18170 | 18170 | 0 |
| 605 | 20240529 | 101800 | 2111769920 | 18170 | 18170 | 18200 | 18170 | 128 |
| 606 | 20240529 | 101700 | 2109444120 | 18170 | 18170 | 18210 | 18170 | 1416 |
| 607 | 20240529 | 101600 | 2083700720 | 18160 | 18160 | 18160 | 18160 | 574 |
| 608 | 20240529 | 101500 | 2073276880 | 18150 | 18140 | 18150 | 18140 | 311 |
| 609 | 20240529 | 101400 | 2067632430 | 18130 | 18130 | 18130 | 18120 | 352 |
| 610 | 20240529 | 101300 | 2061250870 | 18130 | 18110 | 18130 | 18110 | 345 |
| 611 | 20240529 | 101200 | 2054998760 | 18130 | 18110 | 18130 | 18100 | 546 |
| 612 | 20240529 | 101100 | 2045115530 | 18100 | 18110 | 18160 | 18100 | 1378 |
| 613 | 20240529 | 101000 | 2020163090 | 18150 | 18100 | 18160 | 18100 | 816 |
| 614 | 20240529 | 100900 | 2005376400 | 18110 | 18130 | 18140 | 18100 | 4103 |
| 615 | 20240529 | 100800 | 1931067430 | 18130 | 18150 | 18150 | 18130 | 1709 |
| 616 | 20240529 | 100700 | 1900063240 | 18150 | 18160 | 18180 | 18150 | 527 |
| 617 | 20240529 | 100600 | 1890489170 | 18160 | 18180 | 18180 | 18160 | 371 |
| 618 | 20240529 | 100500 | 1883747310 | 18170 | 18190 | 18200 | 18170 | 305 |
| 619 | 20240529 | 100400 | 1878200970 | 18200 | 18190 | 18200 | 18190 | 111 |
| 620 | 20240529 | 100300 | 1876181050 | 18190 | 18190 | 18190 | 18180 | 164 |
| 621 | 20240529 | 100200 | 1873199490 | 18170 | 18180 | 18180 | 18170 | 97 |
| 622 | 20240529 | 100100 | 1871436370 | 18180 | 18200 | 18200 | 18170 | 315 |
| 623 | 20240529 | 100000 | 1865709040 | 18200 | 18220 | 18230 | 18200 | 2647 |
| 624 | 20240529 | 095900 | 1817521100 | 18230 | 18240 | 18240 | 18230 | 1309 |
| 625 | 20240529 | 095800 | 1793648800 | 18250 | 18240 | 18260 | 18240 | 235 |
| 626 | 20240529 | 095700 | 1789361360 | 18240 | 18270 | 18270 | 18240 | 543 |
| 627 | 20240529 | 095600 | 1779450460 | 18270 | 18280 | 18280 | 18260 | 625 |
| 628 | 20240529 | 095500 | 1768037440 | 18280 | 18280 | 18300 | 18280 | 214 |
| 629 | 20240529 | 095400 | 1764125480 | 18300 | 18340 | 18340 | 18300 | 1740 |
| 630 | 20240529 | 095300 | 1732266280 | 18330 | 18320 | 18340 | 18320 | 426 |
| 631 | 20240529 | 095200 | 1724461030 | 18340 | 18310 | 18340 | 18310 | 85 |
| 632 | 20240529 | 095100 | 1722904590 | 18310 | 18280 | 18310 | 18280 | 708 |
| 633 | 20240529 | 095000 | 1709944990 | 18270 | 18280 | 18280 | 18260 | 506 |
| 634 | 20240529 | 094900 | 1700701540 | 18280 | 18270 | 18280 | 18270 | 772 |
| 635 | 20240529 | 094800 | 1686597090 | 18270 | 18270 | 18270 | 18270 | 260 |
| 636 | 20240529 | 094700 | 1681846890 | 18280 | 18290 | 18300 | 18280 | 610 |
| 637 | 20240529 | 094600 | 1670695850 | 18290 | 18310 | 18310 | 18280 | 171 |
| 638 | 20240529 | 094500 | 1667568750 | 18310 | 18290 | 18310 | 18290 | 17 |
| 639 | 20240529 | 094400 | 1667257550 | 18300 | 18300 | 18300 | 18280 | 1146 |
| 640 | 20240529 | 094300 | 1646304870 | 18310 | 18400 | 18400 | 18310 | 4577 |
| 641 | 20240529 | 094200 | 1562438770 | 18400 | 18330 | 18430 | 18310 | 1364 |
| 642 | 20240529 | 094100 | 1537383670 | 18330 | 18310 | 18330 | 18300 | 42 |
| 643 | 20240529 | 094000 | 1536614780 | 18300 | 18300 | 18330 | 18300 | 125 |
| 644 | 20240529 | 093900 | 1534327190 | 18300 | 18300 | 18310 | 18300 | 134 |
| 645 | 20240529 | 093800 | 1531874350 | 18300 | 18300 | 18320 | 18280 | 782 |
| 646 | 20240529 | 093700 | 1517563750 | 18340 | 18310 | 18340 | 18300 | 478 |
| 647 | 20240529 | 093600 | 1508802660 | 18310 | 18280 | 18310 | 18270 | 508 |
| 648 | 20240529 | 093500 | 1499512840 | 18280 | 18280 | 18290 | 18270 | 41 |
| 649 | 20240529 | 093400 | 1498763350 | 18290 | 18260 | 18290 | 18260 | 575 |
| 650 | 20240529 | 093300 | 1488251390 | 18260 | 18250 | 18260 | 18250 | 1752 |
| 651 | 20240529 | 093200 | 1456277330 | 18250 | 18270 | 18270 | 18250 | 801 |
| 652 | 20240529 | 093100 | 1441655670 | 18270 | 18270 | 18270 | 18270 | 15 |
| 653 | 20240529 | 093000 | 1441381620 | 18310 | 18260 | 18310 | 18250 | 325 |
| 654 | 20240529 | 092900 | 1435443140 | 18260 | 18260 | 18280 | 18250 | 1042 |
| 655 | 20240529 | 092800 | 1416415600 | 18260 | 18250 | 18280 | 18250 | 683 |
| 656 | 20240529 | 092700 | 1403944370 | 18250 | 18250 | 18270 | 18250 | 573 |
| 657 | 20240529 | 092600 | 1393485020 | 18250 | 18230 | 18250 | 18230 | 370 |
| 658 | 20240529 | 092500 | 1386738460 | 18230 | 18250 | 18270 | 18220 | 2710 |
| 659 | 20240529 | 092400 | 1337298180 | 18270 | 18230 | 18270 | 18230 | 1157 |
| 660 | 20240529 | 092300 | 1316171040 | 18230 | 18260 | 18270 | 18220 | 279 |
| 661 | 20240529 | 092200 | 1311082800 | 18260 | 18220 | 18260 | 18210 | 1160 |
| 662 | 20240529 | 092100 | 1289933500 | 18220 | 18220 | 18250 | 18220 | 255 |
| 663 | 20240529 | 092000 | 1285286720 | 18220 | 18250 | 18270 | 18210 | 1465 |
| 664 | 20240529 | 091900 | 1258570460 | 18240 | 18200 | 18240 | 18200 | 234 |
| 665 | 20240529 | 091800 | 1254309430 | 18200 | 18200 | 18200 | 18100 | 11846 |
| 666 | 20240529 | 091700 | 1039495620 | 18170 | 18180 | 18290 | 18170 | 2445 |
| 667 | 20240529 | 091600 | 995006420 | 18160 | 18210 | 18260 | 18160 | 4406 |
| 668 | 20240529 | 091500 | 914908320 | 18260 | 18260 | 18270 | 18190 | 3997 |
| 669 | 20240529 | 091400 | 842116990 | 18250 | 18280 | 18340 | 18250 | 5025 |
| 670 | 20240529 | 091300 | 750251980 | 18280 | 18310 | 18320 | 18270 | 1752 |
| 671 | 20240529 | 091200 | 718220140 | 18320 | 18320 | 18320 | 18310 | 1509 |
| 672 | 20240529 | 091100 | 690579850 | 18310 | 18420 | 18420 | 18310 | 3348 |
| 673 | 20240529 | 091000 | 629054410 | 18420 | 18420 | 18480 | 18420 | 1323 |
| 674 | 20240529 | 090900 | 604654080 | 18420 | 18380 | 18420 | 18380 | 884 |
| 675 | 20240529 | 090800 | 588384860 | 18380 | 18320 | 18380 | 18310 | 810 |
| 676 | 20240529 | 090700 | 573520770 | 18330 | 18270 | 18340 | 18270 | 727 |
| 677 | 20240529 | 090600 | 560235260 | 18260 | 18290 | 18290 | 18200 | 3815 |
| 678 | 20240529 | 090500 | 490691780 | 18270 | 18340 | 18340 | 18260 | 5956 |
| 679 | 20240529 | 090400 | 381690470 | 18330 | 18380 | 18390 | 18320 | 4353 |
| 680 | 20240529 | 090300 | 301764220 | 18380 | 18440 | 18440 | 18380 | 6977 |
| 681 | 20240529 | 090200 | 173332550 | 18450 | 18490 | 18500 | 18420 | 1807 |
| 682 | 20240529 | 090100 | 139974510 | 18490 | 18620 | 18620 | 18490 | 3036 |
| 683 | 20240529 | 090000 | 83734630 | 18630 | 18630 | 18630 | 18500 | 4461 |