34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 3 | 20240614 | 194400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240614 | 194300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240614 | 194200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240614 | 194100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240614 | 194000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240614 | 193900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240614 | 193800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240614 | 193700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240614 | 193600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240614 | 193500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240614 | 193400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240614 | 193300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240614 | 193200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240614 | 193100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240614 | 193000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240614 | 192900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240614 | 192800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240614 | 192700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240614 | 192600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240614 | 192500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240614 | 192400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240614 | 192300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240614 | 192200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240614 | 192100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240614 | 192000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240614 | 191900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240614 | 191800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240614 | 191700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240614 | 191600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240614 | 191500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 33 | 20240614 | 191400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240614 | 191300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240614 | 191200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240614 | 191100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240614 | 191000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240614 | 190900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240614 | 190800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240614 | 190700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240614 | 190600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240614 | 190500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240614 | 190400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240614 | 190300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240614 | 190200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240614 | 190100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240614 | 190000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240614 | 185900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240614 | 185800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240614 | 185700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240614 | 185600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240614 | 185500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240614 | 185400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240614 | 185300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240614 | 185200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240614 | 185100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240614 | 185000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240614 | 184900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240614 | 184800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240614 | 184700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240614 | 184600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240614 | 184500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 63 | 20240614 | 184400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240614 | 184300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240614 | 184200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240614 | 184100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240614 | 184000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240614 | 183900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240614 | 183800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240614 | 183700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240614 | 183600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240614 | 183500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240614 | 183400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240614 | 183300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240614 | 183200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240614 | 183100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240614 | 183000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240614 | 182900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240614 | 182800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240614 | 182700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240614 | 182600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240614 | 182500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240614 | 182400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240614 | 182300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240614 | 182200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240614 | 182100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240614 | 182000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240614 | 181900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240614 | 181800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240614 | 181700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240614 | 181600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240614 | 181500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 93 | 20240614 | 181400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240614 | 181300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240614 | 181200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240614 | 181100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240614 | 181000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240614 | 180900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240614 | 180800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240614 | 180700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240614 | 180600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240614 | 180500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240614 | 180400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240614 | 180300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240614 | 180200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240614 | 180100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240614 | 180000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240614 | 175900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240614 | 175800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240614 | 175700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240614 | 175600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240614 | 175500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240614 | 175400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240614 | 175300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240614 | 175200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240614 | 175100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240614 | 175000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240614 | 174900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240614 | 174800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240614 | 174700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240614 | 174600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240614 | 174500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 123 | 20240614 | 174400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240614 | 174300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240614 | 174200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240614 | 174100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240614 | 174000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240614 | 173900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240614 | 173800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240614 | 173700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240614 | 173600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240614 | 173500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240614 | 173400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240614 | 173300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240614 | 173200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240614 | 173100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240614 | 173000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240614 | 172900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240614 | 172800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240614 | 172700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240614 | 172600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240614 | 172500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240614 | 172400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240614 | 172300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240614 | 172200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240614 | 172100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240614 | 172000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240614 | 171900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240614 | 171800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240614 | 171700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240614 | 171600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240614 | 171500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 153 | 20240614 | 171400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240614 | 171300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240614 | 171200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240614 | 171100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240614 | 171000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240614 | 170900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240614 | 170800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240614 | 170700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240614 | 170600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240614 | 170500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240614 | 170400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240614 | 170300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240614 | 170200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240614 | 170100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240614 | 170000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240614 | 165900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240614 | 165800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240614 | 165700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240614 | 165600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240614 | 165500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240614 | 165400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240614 | 165300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240614 | 165200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240614 | 165100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240614 | 165000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240614 | 164900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240614 | 164800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240614 | 164700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240614 | 164600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240614 | 164500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 183 | 20240614 | 164400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240614 | 164300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240614 | 164200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240614 | 164100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240614 | 164000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240614 | 163900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240614 | 163800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240614 | 163700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240614 | 163600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240614 | 163500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240614 | 163400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240614 | 163300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240614 | 163200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240614 | 163100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240614 | 163000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240614 | 162900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240614 | 162800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240614 | 162700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240614 | 162600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240614 | 162500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240614 | 162400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240614 | 162300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240614 | 162200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240614 | 162100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240614 | 162000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240614 | 161900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240614 | 161800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240614 | 161700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240614 | 161600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240614 | 161500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 213 | 20240614 | 161400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240614 | 161300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240614 | 161200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240614 | 161100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240614 | 161000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240614 | 160900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240614 | 160800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240614 | 160700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240614 | 160600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240614 | 160500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240614 | 160400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240614 | 160300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240614 | 160200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240614 | 160100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240614 | 160000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20240614 | 155900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240614 | 155800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240614 | 155700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240614 | 155600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240614 | 155500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240614 | 155400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240614 | 155300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240614 | 155200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240614 | 155100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240614 | 155000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240614 | 154900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20240614 | 154800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20240614 | 154700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20240614 | 154600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20240614 | 154500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 243 | 20240614 | 154400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20240614 | 154300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20240614 | 154200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20240614 | 154100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20240614 | 154000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20240614 | 153900 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20240614 | 153800 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20240614 | 153700 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20240614 | 153600 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20240614 | 153500 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20240614 | 153400 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20240614 | 153300 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20240614 | 153200 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20240614 | 153100 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20240614 | 153000 | 4413246690 | 17580 | 17580 | 17580 | 17580 | 4803 |
| 258 | 20240614 | 152900 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20240614 | 152800 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20240614 | 152700 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20240614 | 152600 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20240614 | 152500 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20240614 | 152400 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20240614 | 152300 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20240614 | 152200 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20240614 | 152100 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20240614 | 152000 | 4328809950 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20240614 | 151900 | 4328809950 | 17680 | 17630 | 17690 | 17620 | 2973 |
| 269 | 20240614 | 151800 | 4276420250 | 17690 | 17620 | 17690 | 17620 | 208 |
| 270 | 20240614 | 151700 | 4272743340 | 17700 | 17630 | 17700 | 17620 | 283 |
| 271 | 20240614 | 151600 | 4267755270 | 17630 | 17650 | 17660 | 17610 | 1570 |
| 272 | 20240614 | 151500 | 4240080930 | 17650 | 17660 | 17660 | 17650 | 528 |
| 273 | 20240614 | 151400 | 4230761380 | 17660 | 17680 | 17680 | 17660 | 198 |
| 274 | 20240614 | 151300 | 4227263990 | 17690 | 17680 | 17690 | 17680 | 71 |
| 275 | 20240614 | 151200 | 4226008210 | 17680 | 17680 | 17680 | 17650 | 107 |
| 276 | 20240614 | 151100 | 4224118230 | 17690 | 17670 | 17690 | 17650 | 72 |
| 277 | 20240614 | 151000 | 4222847330 | 17670 | 17700 | 17700 | 17670 | 302 |
| 278 | 20240614 | 150900 | 4217505150 | 17700 | 17800 | 17800 | 17700 | 143 |
| 279 | 20240614 | 150800 | 4214969210 | 17800 | 17690 | 17800 | 17680 | 582 |
| 280 | 20240614 | 150700 | 4204633650 | 17680 | 17710 | 17710 | 17680 | 139 |
| 281 | 20240614 | 150600 | 4202174350 | 17710 | 17690 | 17710 | 17690 | 210 |
| 282 | 20240614 | 150500 | 4198457890 | 17640 | 17620 | 17640 | 17610 | 1192 |
| 283 | 20240614 | 150400 | 4177449560 | 17620 | 17640 | 17640 | 17620 | 421 |
| 284 | 20240614 | 150300 | 4170028620 | 17630 | 17650 | 17650 | 17630 | 128 |
| 285 | 20240614 | 150200 | 4167770460 | 17700 | 17710 | 17710 | 17640 | 2001 |
| 286 | 20240614 | 150100 | 4132370960 | 17710 | 17740 | 17740 | 17710 | 321 |
| 287 | 20240614 | 150000 | 4126684240 | 17740 | 17760 | 17760 | 17720 | 1766 |
| 288 | 20240614 | 145900 | 4095352040 | 17750 | 17830 | 17830 | 17750 | 325 |
| 289 | 20240614 | 145800 | 4089580440 | 17830 | 17830 | 17830 | 17830 | 23 |
| 290 | 20240614 | 145700 | 4089170350 | 17800 | 17800 | 17800 | 17750 | 734 |
| 291 | 20240614 | 145600 | 4076131330 | 17770 | 17770 | 17770 | 17770 | 40 |
| 292 | 20240614 | 145500 | 4075420530 | 17770 | 17780 | 17780 | 17770 | 171 |
| 293 | 20240614 | 145400 | 4072380310 | 17780 | 17800 | 17800 | 17780 | 1148 |
| 294 | 20240614 | 145300 | 4051957420 | 17800 | 17820 | 17830 | 17800 | 179 |
| 295 | 20240614 | 145200 | 4048769080 | 17800 | 17820 | 17820 | 17800 | 380 |
| 296 | 20240614 | 145100 | 4042004080 | 17770 | 17780 | 17800 | 17770 | 348 |
| 297 | 20240614 | 145000 | 4035817040 | 17770 | 17770 | 17790 | 17770 | 209 |
| 298 | 20240614 | 144900 | 4032102780 | 17770 | 17780 | 17780 | 17770 | 173 |
| 299 | 20240614 | 144800 | 4029028560 | 17780 | 17840 | 17840 | 17770 | 1998 |
| 300 | 20240614 | 144700 | 3993451310 | 17840 | 17860 | 17860 | 17840 | 137 |
| 301 | 20240614 | 144600 | 3991005000 | 17860 | 17860 | 17860 | 17840 | 80 |
| 302 | 20240614 | 144500 | 3989576580 | 17860 | 17860 | 17860 | 17860 | 43 |
| 303 | 20240614 | 144400 | 3988808600 | 17900 | 17870 | 17900 | 17850 | 308 |
| 304 | 20240614 | 144300 | 3983307010 | 17880 | 17910 | 17910 | 17880 | 2683 |
| 305 | 20240614 | 144200 | 3935321800 | 17920 | 17920 | 17920 | 17920 | 200 |
| 306 | 20240614 | 144100 | 3931737800 | 17910 | 17910 | 17910 | 17910 | 180 |
| 307 | 20240614 | 144000 | 3928514000 | 17910 | 17940 | 17940 | 17910 | 723 |
| 308 | 20240614 | 143900 | 3915560810 | 17960 | 17960 | 17960 | 17960 | 1 |
| 309 | 20240614 | 143800 | 3915542850 | 17970 | 17970 | 17970 | 17970 | 5 |
| 310 | 20240614 | 143700 | 3915453000 | 17970 | 17920 | 17970 | 17920 | 5 |
| 311 | 20240614 | 143600 | 3915363220 | 17910 | 17900 | 17910 | 17900 | 673 |
| 312 | 20240614 | 143500 | 3903310440 | 17900 | 17900 | 17900 | 17900 | 442 |
| 313 | 20240614 | 143400 | 3895398640 | 17900 | 17910 | 17910 | 17900 | 390 |
| 314 | 20240614 | 143300 | 3888416980 | 17910 | 17910 | 17910 | 17910 | 0 |
| 315 | 20240614 | 143200 | 3888416980 | 17910 | 17900 | 17910 | 17900 | 8 |
| 316 | 20240614 | 143100 | 3888273710 | 17910 | 17970 | 17970 | 17910 | 377 |
| 317 | 20240614 | 143000 | 3881506810 | 17910 | 17910 | 17910 | 17910 | 49 |
| 318 | 20240614 | 142900 | 3880629220 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20240614 | 142800 | 3880629220 | 17900 | 17900 | 17900 | 17900 | 530 |
| 320 | 20240614 | 142700 | 3871142220 | 17900 | 17910 | 17910 | 17900 | 12 |
| 321 | 20240614 | 142600 | 3870927320 | 17890 | 17890 | 17930 | 17890 | 104 |
| 322 | 20240614 | 142500 | 3869066640 | 17890 | 17940 | 17940 | 17890 | 1610 |
| 323 | 20240614 | 142400 | 3840240510 | 17940 | 17940 | 17940 | 17940 | 40 |
| 324 | 20240614 | 142300 | 3839522910 | 17940 | 18000 | 18000 | 17940 | 145 |
| 325 | 20240614 | 142200 | 3836918010 | 18000 | 17930 | 18000 | 17930 | 231 |
| 326 | 20240614 | 142100 | 3832763920 | 17930 | 17930 | 17930 | 17930 | 1 |
| 327 | 20240614 | 142000 | 3832745990 | 17960 | 17940 | 17960 | 17930 | 251 |
| 328 | 20240614 | 141900 | 3828244880 | 17940 | 17940 | 17940 | 17940 | 21 |
| 329 | 20240614 | 141800 | 3827868140 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20240614 | 141700 | 3827868140 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20240614 | 141600 | 3827868140 | 17940 | 17940 | 17940 | 17940 | 1 |
| 332 | 20240614 | 141500 | 3827850200 | 17920 | 17950 | 17950 | 17920 | 499 |
| 333 | 20240614 | 141400 | 3818898380 | 17950 | 17970 | 17980 | 17950 | 831 |
| 334 | 20240614 | 141300 | 3803967090 | 17960 | 17980 | 17980 | 17960 | 185 |
| 335 | 20240614 | 141200 | 3800641370 | 17980 | 17980 | 17980 | 17980 | 0 |
| 336 | 20240614 | 141100 | 3800641370 | 17980 | 17930 | 17980 | 17920 | 89 |
| 337 | 20240614 | 141000 | 3799045850 | 17900 | 17930 | 17930 | 17900 | 537 |
| 338 | 20240614 | 140900 | 3789433250 | 17900 | 17940 | 17940 | 17900 | 1080 |
| 339 | 20240614 | 140800 | 3770088620 | 17940 | 17940 | 17950 | 17940 | 278 |
| 340 | 20240614 | 140700 | 3765101200 | 17980 | 17940 | 17980 | 17940 | 17 |
| 341 | 20240614 | 140600 | 3764796140 | 17940 | 17950 | 17950 | 17940 | 59 |
| 342 | 20240614 | 140500 | 3763737580 | 17950 | 17970 | 17970 | 17950 | 250 |
| 343 | 20240614 | 140400 | 3759249780 | 17960 | 17960 | 17960 | 17960 | 8 |
| 344 | 20240614 | 140300 | 3759106100 | 17950 | 17950 | 17950 | 17950 | 2 |
| 345 | 20240614 | 140200 | 3759070200 | 17950 | 17960 | 17960 | 17950 | 300 |
| 346 | 20240614 | 140100 | 3753683640 | 18010 | 18020 | 18020 | 18010 | 34 |
| 347 | 20240614 | 140000 | 3753071240 | 17940 | 17940 | 17940 | 17940 | 0 |
| 348 | 20240614 | 135900 | 3753071240 | 17940 | 18040 | 18040 | 17940 | 307 |
| 349 | 20240614 | 135800 | 3747558830 | 18040 | 18020 | 18040 | 18020 | 3 |
| 350 | 20240614 | 135700 | 3747504750 | 17950 | 17940 | 17950 | 17940 | 26 |
| 351 | 20240614 | 135600 | 3747038110 | 17950 | 17980 | 17980 | 17950 | 271 |
| 352 | 20240614 | 135500 | 3742168530 | 17970 | 18000 | 18000 | 17970 | 205 |
| 353 | 20240614 | 135400 | 3738479880 | 18090 | 17960 | 18120 | 17960 | 844 |
| 354 | 20240614 | 135300 | 3723274100 | 17960 | 17970 | 17970 | 17960 | 70 |
| 355 | 20240614 | 135200 | 3722016400 | 17980 | 17880 | 17980 | 17880 | 14 |
| 356 | 20240614 | 135100 | 3721765420 | 17880 | 17900 | 17910 | 17880 | 570 |
| 357 | 20240614 | 135000 | 3711559540 | 17860 | 17900 | 17900 | 17830 | 1558 |
| 358 | 20240614 | 134900 | 3683718890 | 17900 | 17910 | 17910 | 17900 | 382 |
| 359 | 20240614 | 134800 | 3676880570 | 17910 | 17960 | 17960 | 17910 | 284 |
| 360 | 20240614 | 134700 | 3671790990 | 17960 | 17960 | 17960 | 17960 | 31 |
| 361 | 20240614 | 134600 | 3671234230 | 17960 | 17970 | 17970 | 17960 | 365 |
| 362 | 20240614 | 134500 | 3664678500 | 17970 | 18000 | 18010 | 17970 | 2556 |
| 363 | 20240614 | 134400 | 3618737380 | 17980 | 17980 | 17980 | 17970 | 268 |
| 364 | 20240614 | 134300 | 3613919570 | 17980 | 17980 | 17980 | 17980 | 198 |
| 365 | 20240614 | 134200 | 3610359530 | 17980 | 17980 | 17980 | 17980 | 220 |
| 366 | 20240614 | 134100 | 3606403930 | 17980 | 17980 | 17980 | 17980 | 60 |
| 367 | 20240614 | 134000 | 3605325130 | 17980 | 18000 | 18010 | 17980 | 617 |
| 368 | 20240614 | 133900 | 3594223990 | 18000 | 18000 | 18000 | 18000 | 28 |
| 369 | 20240614 | 133800 | 3593719990 | 18000 | 17980 | 18000 | 17980 | 46 |
| 370 | 20240614 | 133700 | 3592892020 | 17980 | 18000 | 18000 | 17980 | 1030 |
| 371 | 20240614 | 133600 | 3574354820 | 18000 | 18000 | 18000 | 18000 | 10 |
| 372 | 20240614 | 133500 | 3574174820 | 18010 | 17990 | 18020 | 17990 | 19 |
| 373 | 20240614 | 133400 | 3573832960 | 17990 | 17980 | 18020 | 17980 | 16 |
| 374 | 20240614 | 133300 | 3573544770 | 18020 | 18020 | 18020 | 18020 | 3 |
| 375 | 20240614 | 133200 | 3573490710 | 17980 | 17980 | 17980 | 17980 | 16 |
| 376 | 20240614 | 133100 | 3573203030 | 17980 | 18040 | 18040 | 17970 | 409 |
| 377 | 20240614 | 133000 | 3565853180 | 17970 | 17990 | 18020 | 17970 | 432 |
| 378 | 20240614 | 132900 | 3558088110 | 17980 | 18020 | 18020 | 17980 | 921 |
| 379 | 20240614 | 132800 | 3541525210 | 18020 | 18050 | 18050 | 18020 | 110 |
| 380 | 20240614 | 132700 | 3539541030 | 18050 | 18070 | 18070 | 18040 | 208 |
| 381 | 20240614 | 132600 | 3535785350 | 18080 | 18080 | 18080 | 18080 | 40 |
| 382 | 20240614 | 132500 | 3535062150 | 18090 | 18080 | 18090 | 18070 | 236 |
| 383 | 20240614 | 132400 | 3530794330 | 18080 | 18100 | 18100 | 18080 | 417 |
| 384 | 20240614 | 132300 | 3523250910 | 18100 | 18100 | 18110 | 18100 | 1174 |
| 385 | 20240614 | 132200 | 3502001500 | 18090 | 18060 | 18090 | 18060 | 209 |
| 386 | 20240614 | 132100 | 3498225440 | 18070 | 18130 | 18130 | 18070 | 321 |
| 387 | 20240614 | 132000 | 3492413910 | 18130 | 18130 | 18130 | 18130 | 114 |
| 388 | 20240614 | 131900 | 3490347090 | 18130 | 18140 | 18140 | 18130 | 260 |
| 389 | 20240614 | 131800 | 3485631080 | 18140 | 18200 | 18200 | 18140 | 703 |
| 390 | 20240614 | 131700 | 3472867820 | 18150 | 18200 | 18210 | 18150 | 742 |
| 391 | 20240614 | 131600 | 3459364060 | 18200 | 18230 | 18250 | 18200 | 2596 |
| 392 | 20240614 | 131500 | 3412041140 | 18230 | 18230 | 18250 | 18230 | 1621 |
| 393 | 20240614 | 131400 | 3382483980 | 18220 | 18180 | 18230 | 18180 | 1471 |
| 394 | 20240614 | 131300 | 3355709150 | 18190 | 18190 | 18190 | 18190 | 0 |
| 395 | 20240614 | 131200 | 3355709150 | 18190 | 18120 | 18190 | 18120 | 177 |
| 396 | 20240614 | 131100 | 3352495930 | 18110 | 18110 | 18110 | 18110 | 179 |
| 397 | 20240614 | 131000 | 3349254240 | 18110 | 18110 | 18110 | 18110 | 5 |
| 398 | 20240614 | 130900 | 3349163690 | 18110 | 18130 | 18130 | 18110 | 235 |
| 399 | 20240614 | 130800 | 3344906320 | 18130 | 18190 | 18190 | 18130 | 160 |
| 400 | 20240614 | 130700 | 3341997760 | 18190 | 18180 | 18190 | 18180 | 721 |
| 401 | 20240614 | 130600 | 3328883130 | 18120 | 18120 | 18180 | 18120 | 53 |
| 402 | 20240614 | 130500 | 3327922580 | 18110 | 18100 | 18130 | 18100 | 405 |
| 403 | 20240614 | 130400 | 3320583000 | 18100 | 18160 | 18190 | 18100 | 116 |
| 404 | 20240614 | 130300 | 3318482600 | 18090 | 18160 | 18160 | 18090 | 50 |
| 405 | 20240614 | 130200 | 3317577560 | 18170 | 18210 | 18210 | 18170 | 395 |
| 406 | 20240614 | 130100 | 3310389780 | 18220 | 18190 | 18220 | 18180 | 1531 |
| 407 | 20240614 | 130000 | 3282527500 | 18190 | 18100 | 18190 | 18100 | 418 |
| 408 | 20240614 | 125900 | 3274931510 | 18110 | 18120 | 18120 | 18110 | 641 |
| 409 | 20240614 | 125800 | 3263320870 | 18120 | 18130 | 18130 | 18120 | 650 |
| 410 | 20240614 | 125700 | 3251540780 | 18140 | 18140 | 18140 | 18140 | 2 |
| 411 | 20240614 | 125600 | 3251504500 | 18140 | 18140 | 18140 | 18140 | 1 |
| 412 | 20240614 | 125500 | 3251486360 | 18130 | 18180 | 18180 | 18130 | 247 |
| 413 | 20240614 | 125400 | 3247005500 | 18180 | 18150 | 18180 | 18130 | 179 |
| 414 | 20240614 | 125300 | 3243753310 | 18130 | 18140 | 18150 | 18120 | 199 |
| 415 | 20240614 | 125200 | 3240142230 | 18140 | 18160 | 18160 | 18140 | 16 |
| 416 | 20240614 | 125100 | 3239851900 | 18150 | 18120 | 18150 | 18120 | 270 |
| 417 | 20240614 | 125000 | 3234955690 | 18120 | 18120 | 18120 | 18100 | 308 |
| 418 | 20240614 | 124900 | 3229378320 | 18150 | 18150 | 18150 | 18150 | 5 |
| 419 | 20240614 | 124800 | 3229287570 | 18170 | 18100 | 18180 | 18100 | 24 |
| 420 | 20240614 | 124700 | 3228851780 | 18190 | 18190 | 18190 | 18180 | 61 |
| 421 | 20240614 | 124600 | 3227742290 | 18200 | 18080 | 18200 | 18080 | 2176 |
| 422 | 20240614 | 124500 | 3188218330 | 18080 | 18020 | 18080 | 18000 | 1067 |
| 423 | 20240614 | 124400 | 3168968070 | 18020 | 18060 | 18060 | 18020 | 407 |
| 424 | 20240614 | 124300 | 3161629480 | 18040 | 18060 | 18060 | 18040 | 353 |
| 425 | 20240614 | 124200 | 3155259060 | 18070 | 18070 | 18070 | 18070 | 301 |
| 426 | 20240614 | 124100 | 3149819990 | 18070 | 18080 | 18090 | 18070 | 1136 |
| 427 | 20240614 | 124000 | 3129283230 | 18080 | 18080 | 18080 | 18080 | 123 |
| 428 | 20240614 | 123900 | 3127059390 | 18140 | 18130 | 18140 | 18130 | 78 |
| 429 | 20240614 | 123800 | 3125644490 | 18140 | 18150 | 18150 | 18090 | 27 |
| 430 | 20240614 | 123700 | 3125155110 | 18160 | 18150 | 18160 | 18150 | 100 |
| 431 | 20240614 | 123600 | 3123339810 | 18160 | 18160 | 18160 | 18160 | 1 |
| 432 | 20240614 | 123500 | 3123321650 | 18150 | 18140 | 18160 | 18140 | 305 |
| 433 | 20240614 | 123400 | 3117784680 | 18030 | 18130 | 18130 | 18030 | 394 |
| 434 | 20240614 | 123300 | 3110642260 | 18180 | 18160 | 18180 | 18130 | 491 |
| 435 | 20240614 | 123200 | 3101729230 | 18200 | 18160 | 18200 | 18150 | 1067 |
| 436 | 20240614 | 123100 | 3082328270 | 18150 | 18120 | 18150 | 18120 | 1109 |
| 437 | 20240614 | 123000 | 3062226880 | 18120 | 18070 | 18120 | 18070 | 1906 |
| 438 | 20240614 | 122900 | 3027731990 | 18070 | 17990 | 18070 | 17990 | 2002 |
| 439 | 20240614 | 122800 | 2991593720 | 17990 | 18000 | 18000 | 17990 | 110 |
| 440 | 20240614 | 122700 | 2989613740 | 18000 | 18000 | 18000 | 18000 | 6 |
| 441 | 20240614 | 122600 | 2989505740 | 18050 | 17990 | 18050 | 17980 | 546 |
| 442 | 20240614 | 122500 | 2979675490 | 17980 | 17970 | 17980 | 17970 | 38 |
| 443 | 20240614 | 122400 | 2978992420 | 17970 | 17970 | 17970 | 17970 | 15 |
| 444 | 20240614 | 122300 | 2978722870 | 17970 | 17970 | 17970 | 17970 | 18 |
| 445 | 20240614 | 122200 | 2978399410 | 17970 | 17970 | 18000 | 17970 | 403 |
| 446 | 20240614 | 122100 | 2971157470 | 17970 | 17990 | 18000 | 17970 | 651 |
| 447 | 20240614 | 122000 | 2959453320 | 17990 | 18000 | 18000 | 17990 | 42 |
| 448 | 20240614 | 121900 | 2958697530 | 18020 | 18000 | 18020 | 18000 | 127 |
| 449 | 20240614 | 121800 | 2956411510 | 18030 | 18030 | 18030 | 18030 | 13 |
| 450 | 20240614 | 121700 | 2956177120 | 18000 | 18000 | 18040 | 17990 | 819 |
| 451 | 20240614 | 121600 | 2941434890 | 18050 | 18020 | 18050 | 17980 | 365 |
| 452 | 20240614 | 121500 | 2934861840 | 18040 | 18040 | 18050 | 18040 | 480 |
| 453 | 20240614 | 121400 | 2926200990 | 18040 | 18040 | 18040 | 18040 | 11 |
| 454 | 20240614 | 121300 | 2926002550 | 18040 | 18030 | 18040 | 18030 | 84 |
| 455 | 20240614 | 121200 | 2924487990 | 18040 | 18040 | 18040 | 18040 | 141 |
| 456 | 20240614 | 121100 | 2921944350 | 18060 | 18050 | 18060 | 18050 | 51 |
| 457 | 20240614 | 121000 | 2921023780 | 18050 | 18060 | 18060 | 18030 | 20 |
| 458 | 20240614 | 120900 | 2920663130 | 18060 | 17980 | 18060 | 17960 | 532 |
| 459 | 20240614 | 120800 | 2911103070 | 18000 | 17980 | 18000 | 17980 | 8 |
| 460 | 20240614 | 120700 | 2910959210 | 17980 | 18000 | 18000 | 17980 | 332 |
| 461 | 20240614 | 120600 | 2904989010 | 17990 | 18060 | 18060 | 17990 | 52 |
| 462 | 20240614 | 120500 | 2904052960 | 18060 | 18060 | 18060 | 18060 | 529 |
| 463 | 20240614 | 120400 | 2894499220 | 18070 | 18000 | 18070 | 17980 | 74 |
| 464 | 20240614 | 120300 | 2893167430 | 18000 | 18080 | 18090 | 17970 | 738 |
| 465 | 20240614 | 120200 | 2879843800 | 18070 | 18060 | 18080 | 18060 | 210 |
| 466 | 20240614 | 120100 | 2876050020 | 18060 | 17990 | 18060 | 17990 | 542 |
| 467 | 20240614 | 120000 | 2866276790 | 17990 | 17950 | 17990 | 17920 | 527 |
| 468 | 20240614 | 115900 | 2856823500 | 18000 | 17950 | 18000 | 17950 | 6 |
| 469 | 20240614 | 115800 | 2856715750 | 18010 | 17920 | 18010 | 17920 | 467 |
| 470 | 20240614 | 115700 | 2848316330 | 17970 | 17930 | 17970 | 17920 | 76 |
| 471 | 20240614 | 115600 | 2846954250 | 17980 | 17960 | 17980 | 17960 | 152 |
| 472 | 20240614 | 115500 | 2844221310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 473 | 20240614 | 115400 | 2844221310 | 17980 | 17960 | 17980 | 17960 | 258 |
| 474 | 20240614 | 115300 | 2839585280 | 17960 | 17900 | 17960 | 17900 | 120 |
| 475 | 20240614 | 115200 | 2837436080 | 17900 | 17900 | 17900 | 17900 | 49 |
| 476 | 20240614 | 115100 | 2836558980 | 17900 | 17900 | 17900 | 17900 | 4 |
| 477 | 20240614 | 115000 | 2836487380 | 17890 | 17880 | 17890 | 17880 | 223 |
| 478 | 20240614 | 114900 | 2832498100 | 17840 | 17830 | 17840 | 17820 | 105 |
| 479 | 20240614 | 114800 | 2830626290 | 17900 | 17900 | 17900 | 17900 | 0 |
| 480 | 20240614 | 114700 | 2830626290 | 17900 | 17900 | 17900 | 17900 | 1 |
| 481 | 20240614 | 114600 | 2830608390 | 17900 | 17900 | 17900 | 17900 | 50 |
| 482 | 20240614 | 114500 | 2829713390 | 17900 | 17830 | 17900 | 17810 | 177 |
| 483 | 20240614 | 114400 | 2826560210 | 17830 | 17880 | 17880 | 17810 | 1739 |
| 484 | 20240614 | 114300 | 2795532290 | 17860 | 17960 | 17990 | 17850 | 1065 |
| 485 | 20240614 | 114200 | 2776449050 | 17990 | 17990 | 17990 | 17990 | 2 |
| 486 | 20240614 | 114100 | 2776413070 | 17910 | 18000 | 18000 | 17910 | 34 |
| 487 | 20240614 | 114000 | 2775803670 | 18000 | 18000 | 18000 | 18000 | 2 |
| 488 | 20240614 | 113900 | 2775767670 | 17900 | 17940 | 17940 | 17900 | 947 |
| 489 | 20240614 | 113800 | 2758800200 | 17940 | 17960 | 17960 | 17920 | 889 |
| 490 | 20240614 | 113700 | 2742843150 | 17960 | 18000 | 18000 | 17960 | 577 |
| 491 | 20240614 | 113600 | 2732468700 | 18000 | 18000 | 18000 | 18000 | 20 |
| 492 | 20240614 | 113500 | 2732108700 | 18070 | 18010 | 18070 | 18000 | 143 |
| 493 | 20240614 | 113400 | 2729533980 | 18080 | 18080 | 18080 | 18080 | 1 |
| 494 | 20240614 | 113300 | 2729515900 | 18010 | 18090 | 18090 | 18010 | 257 |
| 495 | 20240614 | 113200 | 2724883910 | 18090 | 18090 | 18090 | 18010 | 181 |
| 496 | 20240614 | 113100 | 2721610290 | 18090 | 18010 | 18090 | 18000 | 315 |
| 497 | 20240614 | 113000 | 2715938130 | 18060 | 18030 | 18060 | 18010 | 62 |
| 498 | 20240614 | 112900 | 2714820750 | 18060 | 18050 | 18060 | 18050 | 84 |
| 499 | 20240614 | 112800 | 2713304190 | 18050 | 18060 | 18060 | 18050 | 24 |
| 500 | 20240614 | 112700 | 2712870770 | 18060 | 18010 | 18060 | 18000 | 460 |
| 501 | 20240614 | 112600 | 2704584550 | 18010 | 18010 | 18010 | 18010 | 48 |
| 502 | 20240614 | 112500 | 2703720070 | 18010 | 18050 | 18050 | 18010 | 57 |
| 503 | 20240614 | 112400 | 2702691300 | 18010 | 18010 | 18010 | 18010 | 7 |
| 504 | 20240614 | 112300 | 2702565230 | 18010 | 18010 | 18010 | 18010 | 36 |
| 505 | 20240614 | 112200 | 2701916870 | 18010 | 18060 | 18080 | 18010 | 578 |
| 506 | 20240614 | 112100 | 2691485420 | 18080 | 18070 | 18090 | 18050 | 426 |
| 507 | 20240614 | 112000 | 2683791230 | 18070 | 18090 | 18090 | 18070 | 35 |
| 508 | 20240614 | 111900 | 2683158740 | 18100 | 18110 | 18130 | 18100 | 363 |
| 509 | 20240614 | 111800 | 2676586890 | 18140 | 18110 | 18140 | 18100 | 1088 |
| 510 | 20240614 | 111700 | 2656886900 | 18120 | 18140 | 18150 | 18110 | 701 |
| 511 | 20240614 | 111600 | 2644183140 | 18140 | 18200 | 18240 | 18140 | 1877 |
| 512 | 20240614 | 111500 | 2610053770 | 18210 | 18230 | 18280 | 18130 | 2821 |
| 513 | 20240614 | 111400 | 2558780570 | 18230 | 18000 | 18230 | 18000 | 2400 |
| 514 | 20240614 | 111300 | 2515338200 | 18000 | 17990 | 18000 | 17990 | 359 |
| 515 | 20240614 | 111200 | 2508876980 | 17950 | 17950 | 17950 | 17950 | 411 |
| 516 | 20240614 | 111100 | 2501499530 | 17990 | 17920 | 17990 | 17900 | 533 |
| 517 | 20240614 | 111000 | 2491957140 | 18000 | 17890 | 18000 | 17890 | 583 |
| 518 | 20240614 | 110900 | 2481482390 | 17890 | 17900 | 17900 | 17890 | 243 |
| 519 | 20240614 | 110800 | 2477135100 | 17890 | 17860 | 17890 | 17860 | 49 |
| 520 | 20240614 | 110700 | 2476259600 | 17860 | 17860 | 17860 | 17860 | 30 |
| 521 | 20240614 | 110600 | 2475723800 | 17860 | 17860 | 17870 | 17860 | 247 |
| 522 | 20240614 | 110500 | 2471312280 | 17890 | 17890 | 17890 | 17890 | 4 |
| 523 | 20240614 | 110400 | 2471240720 | 17900 | 17840 | 17900 | 17840 | 561 |
| 524 | 20240614 | 110300 | 2461229180 | 17830 | 17840 | 17900 | 17830 | 203 |
| 525 | 20240614 | 110200 | 2457607940 | 17840 | 17830 | 17930 | 17830 | 232 |
| 526 | 20240614 | 110100 | 2453466880 | 17830 | 17830 | 17830 | 17820 | 658 |
| 527 | 20240614 | 110000 | 2441737510 | 17820 | 17920 | 17920 | 17820 | 1167 |
| 528 | 20240614 | 105900 | 2420881350 | 17920 | 17940 | 17950 | 17920 | 667 |
| 529 | 20240614 | 105800 | 2408924080 | 17940 | 17940 | 17940 | 17940 | 80 |
| 530 | 20240614 | 105700 | 2407488880 | 17940 | 17940 | 17950 | 17940 | 62 |
| 531 | 20240614 | 105600 | 2406376500 | 17950 | 17960 | 17970 | 17950 | 454 |
| 532 | 20240614 | 105500 | 2398226440 | 17960 | 17950 | 17960 | 17950 | 58 |
| 533 | 20240614 | 105400 | 2397185130 | 17950 | 17940 | 17950 | 17930 | 42 |
| 534 | 20240614 | 105300 | 2396431940 | 17920 | 17950 | 17950 | 17920 | 156 |
| 535 | 20240614 | 105200 | 2393633530 | 17950 | 17910 | 17950 | 17910 | 56 |
| 536 | 20240614 | 105100 | 2392628420 | 17960 | 17900 | 17960 | 17900 | 61 |
| 537 | 20240614 | 105000 | 2391533510 | 17900 | 17950 | 17950 | 17900 | 1721 |
| 538 | 20240614 | 104900 | 2360707860 | 17950 | 17980 | 17980 | 17950 | 8 |
| 539 | 20240614 | 104800 | 2360564190 | 17940 | 17950 | 17990 | 17940 | 267 |
| 540 | 20240614 | 104700 | 2355773000 | 17950 | 18000 | 18000 | 17950 | 238 |
| 541 | 20240614 | 104600 | 2351497200 | 18000 | 17990 | 18020 | 17990 | 100 |
| 542 | 20240614 | 104500 | 2349697260 | 17930 | 17960 | 17990 | 17920 | 674 |
| 543 | 20240614 | 104400 | 2337577510 | 17960 | 17940 | 17960 | 17940 | 106 |
| 544 | 20240614 | 104300 | 2335675830 | 17940 | 17940 | 17960 | 17930 | 124 |
| 545 | 20240614 | 104200 | 2333451260 | 17940 | 17940 | 17940 | 17910 | 324 |
| 546 | 20240614 | 104100 | 2327640200 | 17940 | 17840 | 17940 | 17840 | 169 |
| 547 | 20240614 | 104000 | 2324617890 | 17910 | 17870 | 17910 | 17840 | 355 |
| 548 | 20240614 | 103900 | 2318276750 | 17870 | 17870 | 17890 | 17860 | 308 |
| 549 | 20240614 | 103800 | 2312772830 | 17850 | 17850 | 17860 | 17850 | 279 |
| 550 | 20240614 | 103700 | 2307792580 | 17850 | 17850 | 17910 | 17850 | 423 |
| 551 | 20240614 | 103600 | 2300237970 | 17850 | 17940 | 17940 | 17840 | 384 |
| 552 | 20240614 | 103500 | 2293381230 | 17950 | 17890 | 17950 | 17850 | 193 |
| 553 | 20240614 | 103400 | 2289933480 | 17890 | 17910 | 17910 | 17830 | 982 |
| 554 | 20240614 | 103300 | 2272389460 | 17910 | 17950 | 17950 | 17900 | 1685 |
| 555 | 20240614 | 103200 | 2242216560 | 17960 | 18000 | 18000 | 17960 | 664 |
| 556 | 20240614 | 103100 | 2230281850 | 18000 | 18080 | 18080 | 18000 | 2722 |
| 557 | 20240614 | 103000 | 2181243680 | 18090 | 18070 | 18090 | 18060 | 368 |
| 558 | 20240614 | 102900 | 2174591960 | 18030 | 18080 | 18080 | 18020 | 394 |
| 559 | 20240614 | 102800 | 2167488370 | 18090 | 18050 | 18110 | 18050 | 371 |
| 560 | 20240614 | 102700 | 2160781970 | 18090 | 18030 | 18090 | 18000 | 296 |
| 561 | 20240614 | 102600 | 2155449650 | 18030 | 18000 | 18100 | 18000 | 363 |
| 562 | 20240614 | 102500 | 2148910020 | 18000 | 18090 | 18100 | 18000 | 1192 |
| 563 | 20240614 | 102400 | 2127425640 | 18110 | 18120 | 18160 | 18100 | 1184 |
| 564 | 20240614 | 102300 | 2105972330 | 18170 | 18190 | 18240 | 18110 | 1418 |
| 565 | 20240614 | 102200 | 2080227640 | 18190 | 18190 | 18190 | 18160 | 1177 |
| 566 | 20240614 | 102100 | 2058830190 | 18160 | 18350 | 18360 | 18160 | 5942 |
| 567 | 20240614 | 102000 | 1950336340 | 18360 | 18270 | 18360 | 18150 | 11284 |
| 568 | 20240614 | 101900 | 1744022190 | 18260 | 18130 | 18260 | 18120 | 10439 |
| 569 | 20240614 | 101800 | 1554247590 | 18150 | 18040 | 18160 | 18000 | 6478 |
| 570 | 20240614 | 101700 | 1436863790 | 18060 | 17900 | 18060 | 17900 | 1593 |
| 571 | 20240614 | 101600 | 1408185580 | 17890 | 17820 | 17900 | 17820 | 89 |
| 572 | 20240614 | 101500 | 1406593170 | 17840 | 17820 | 17840 | 17820 | 65 |
| 573 | 20240614 | 101400 | 1405433670 | 17840 | 17810 | 17840 | 17810 | 265 |
| 574 | 20240614 | 101300 | 1400713170 | 17810 | 17820 | 17820 | 17800 | 1425 |
| 575 | 20240614 | 101200 | 1375333600 | 17830 | 17840 | 17850 | 17820 | 631 |
| 576 | 20240614 | 101100 | 1364084240 | 17840 | 17900 | 17900 | 17840 | 1051 |
| 577 | 20240614 | 101000 | 1345291990 | 17900 | 17900 | 17900 | 17900 | 140 |
| 578 | 20240614 | 100900 | 1342785990 | 17900 | 17950 | 17950 | 17900 | 599 |
| 579 | 20240614 | 100800 | 1332053880 | 17960 | 17960 | 17960 | 17940 | 103 |
| 580 | 20240614 | 100700 | 1330205600 | 17960 | 17960 | 17970 | 17960 | 333 |
| 581 | 20240614 | 100600 | 1324224720 | 17960 | 18000 | 18000 | 17890 | 1153 |
| 582 | 20240614 | 100500 | 1303566870 | 18000 | 17990 | 18040 | 17920 | 3112 |
| 583 | 20240614 | 100400 | 1247659220 | 18000 | 17900 | 18060 | 17900 | 5007 |
| 584 | 20240614 | 100300 | 1157574310 | 17900 | 17930 | 17940 | 17900 | 1267 |
| 585 | 20240614 | 100200 | 1134873520 | 17930 | 18020 | 18030 | 17920 | 2524 |
| 586 | 20240614 | 100100 | 1089471850 | 18020 | 18070 | 18070 | 17920 | 2009 |
| 587 | 20240614 | 100000 | 1053287210 | 18070 | 17800 | 18110 | 17800 | 9622 |
| 588 | 20240614 | 095900 | 880206990 | 17820 | 17680 | 17820 | 17680 | 3268 |
| 589 | 20240614 | 095800 | 822255790 | 17670 | 17610 | 17670 | 17610 | 474 |
| 590 | 20240614 | 095700 | 813886980 | 17670 | 17640 | 17670 | 17640 | 62 |
| 591 | 20240614 | 095600 | 812792900 | 17670 | 17570 | 17680 | 17570 | 571 |
| 592 | 20240614 | 095500 | 802722950 | 17580 | 17530 | 17580 | 17530 | 45 |
| 593 | 20240614 | 095400 | 801934050 | 17530 | 17530 | 17530 | 17530 | 1 |
| 594 | 20240614 | 095300 | 801916520 | 17450 | 17440 | 17450 | 17440 | 169 |
| 595 | 20240614 | 095200 | 798968870 | 17430 | 17430 | 17450 | 17430 | 310 |
| 596 | 20240614 | 095100 | 793565540 | 17530 | 17440 | 17530 | 17430 | 925 |
| 597 | 20240614 | 095000 | 777425600 | 17430 | 17450 | 17450 | 17430 | 791 |
| 598 | 20240614 | 094900 | 763630890 | 17440 | 17450 | 17460 | 17430 | 205 |
| 599 | 20240614 | 094800 | 760055180 | 17450 | 17470 | 17470 | 17450 | 661 |
| 600 | 20240614 | 094700 | 748515310 | 17470 | 17490 | 17490 | 17470 | 952 |
| 601 | 20240614 | 094600 | 731880890 | 17470 | 17520 | 17520 | 17470 | 943 |
| 602 | 20240614 | 094500 | 715373510 | 17530 | 17560 | 17560 | 17530 | 628 |
| 603 | 20240614 | 094400 | 704360320 | 17560 | 17620 | 17620 | 17560 | 587 |
| 604 | 20240614 | 094300 | 694048700 | 17620 | 17600 | 17620 | 17600 | 68 |
| 605 | 20240614 | 094200 | 692851820 | 17560 | 17560 | 17560 | 17560 | 41 |
| 606 | 20240614 | 094100 | 692131860 | 17570 | 17570 | 17570 | 17570 | 244 |
| 607 | 20240614 | 094000 | 687844780 | 17530 | 17550 | 17550 | 17530 | 279 |
| 608 | 20240614 | 093900 | 682951720 | 17630 | 17600 | 17630 | 17600 | 319 |
| 609 | 20240614 | 093800 | 677332410 | 17610 | 17610 | 17610 | 17610 | 100 |
| 610 | 20240614 | 093700 | 675571410 | 17600 | 17550 | 17630 | 17550 | 371 |
| 611 | 20240614 | 093600 | 669038850 | 17500 | 17510 | 17510 | 17500 | 249 |
| 612 | 20240614 | 093500 | 664680180 | 17500 | 17500 | 17500 | 17500 | 158 |
| 613 | 20240614 | 093400 | 661915180 | 17480 | 17520 | 17520 | 17470 | 1220 |
| 614 | 20240614 | 093300 | 640574400 | 17550 | 17630 | 17630 | 17550 | 973 |
| 615 | 20240614 | 093200 | 623456500 | 17630 | 17640 | 17660 | 17630 | 758 |
| 616 | 20240614 | 093100 | 610078920 | 17650 | 17700 | 17700 | 17650 | 1618 |
| 617 | 20240614 | 093000 | 581489520 | 17710 | 17720 | 17720 | 17710 | 220 |
| 618 | 20240614 | 092900 | 577593310 | 17710 | 17710 | 17740 | 17710 | 246 |
| 619 | 20240614 | 092800 | 573236620 | 17760 | 17700 | 17760 | 17700 | 14 |
| 620 | 20240614 | 092700 | 572988220 | 17700 | 17700 | 17700 | 17700 | 58 |
| 621 | 20240614 | 092600 | 571961620 | 17700 | 17760 | 17760 | 17700 | 2403 |
| 622 | 20240614 | 092500 | 529360640 | 17770 | 17770 | 17810 | 17770 | 789 |
| 623 | 20240614 | 092400 | 515333270 | 17770 | 17800 | 17830 | 17770 | 2001 |
| 624 | 20240614 | 092300 | 479704470 | 17800 | 17790 | 17800 | 17790 | 651 |
| 625 | 20240614 | 092200 | 468119000 | 17770 | 17750 | 17770 | 17750 | 315 |
| 626 | 20240614 | 092100 | 462526540 | 17760 | 17760 | 17760 | 17740 | 793 |
| 627 | 20240614 | 092000 | 448452700 | 17740 | 17710 | 17740 | 17680 | 592 |
| 628 | 20240614 | 091900 | 437963730 | 17660 | 17660 | 17660 | 17660 | 47 |
| 629 | 20240614 | 091800 | 437133710 | 17660 | 17660 | 17670 | 17660 | 1260 |
| 630 | 20240614 | 091700 | 414880860 | 17660 | 17700 | 17700 | 17660 | 1060 |
| 631 | 20240614 | 091600 | 396155500 | 17680 | 17700 | 17780 | 17680 | 581 |
| 632 | 20240614 | 091500 | 385851060 | 17700 | 17730 | 17810 | 17700 | 785 |
| 633 | 20240614 | 091400 | 371933660 | 17730 | 17740 | 17830 | 17730 | 1532 |
| 634 | 20240614 | 091300 | 344672130 | 17720 | 17680 | 17720 | 17680 | 866 |
| 635 | 20240614 | 091200 | 329349850 | 17680 | 17650 | 17690 | 17650 | 695 |
| 636 | 20240614 | 091100 | 317077820 | 17630 | 17660 | 17660 | 17630 | 530 |
| 637 | 20240614 | 091000 | 307729290 | 17660 | 17690 | 17690 | 17660 | 642 |
| 638 | 20240614 | 090900 | 296387240 | 17690 | 17670 | 17720 | 17670 | 313 |
| 639 | 20240614 | 090800 | 290854690 | 17670 | 17740 | 17740 | 17670 | 873 |
| 640 | 20240614 | 090700 | 275379140 | 17740 | 17720 | 17850 | 17720 | 3368 |
| 641 | 20240614 | 090600 | 215475770 | 17710 | 17600 | 17710 | 17590 | 1272 |
| 642 | 20240614 | 090500 | 193045130 | 17590 | 17700 | 17700 | 17580 | 1374 |
| 643 | 20240614 | 090400 | 168863240 | 17690 | 17560 | 17690 | 17560 | 808 |
| 644 | 20240614 | 090300 | 154607440 | 17560 | 17560 | 17560 | 17500 | 149 |
| 645 | 20240614 | 090200 | 151994200 | 17480 | 17660 | 17660 | 17480 | 2343 |
| 646 | 20240614 | 090100 | 110939130 | 17550 | 17600 | 17670 | 17530 | 1807 |
| 647 | 20240614 | 090000 | 79196330 | 17610 | 17730 | 17740 | 17610 | 3489 |