36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 202100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 3 | 20241010 | 202000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20241010 | 201900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20241010 | 201800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20241010 | 201700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20241010 | 201600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20241010 | 201500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20241010 | 201400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20241010 | 201300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20241010 | 201200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20241010 | 201100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20241010 | 201000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20241010 | 200900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20241010 | 200800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20241010 | 200700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20241010 | 200600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20241010 | 200500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20241010 | 200400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20241010 | 200300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20241010 | 200200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20241010 | 200100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20241010 | 200000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20241010 | 195900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20241010 | 195800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20241010 | 195700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20241010 | 195600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20241010 | 195500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20241010 | 195400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20241010 | 195300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20241010 | 195200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20241010 | 195100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 33 | 20241010 | 195000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20241010 | 194900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20241010 | 194800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20241010 | 194700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20241010 | 194600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20241010 | 194500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20241010 | 194400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20241010 | 194300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20241010 | 194200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20241010 | 194100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20241010 | 194000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20241010 | 193900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20241010 | 193800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20241010 | 193700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20241010 | 193600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20241010 | 193500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20241010 | 193400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20241010 | 193300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20241010 | 193200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20241010 | 193100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20241010 | 193000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20241010 | 192900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20241010 | 192800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20241010 | 192700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20241010 | 192600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20241010 | 192500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20241010 | 192400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20241010 | 192300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20241010 | 192200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20241010 | 192100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 63 | 20241010 | 192000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20241010 | 191900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20241010 | 191800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20241010 | 191700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20241010 | 191600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20241010 | 191500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20241010 | 191400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20241010 | 191300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20241010 | 191200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20241010 | 191100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20241010 | 191000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20241010 | 190900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20241010 | 190800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20241010 | 190700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20241010 | 190600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20241010 | 190500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20241010 | 190400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20241010 | 190300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20241010 | 190200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20241010 | 190100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20241010 | 190000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20241010 | 185900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20241010 | 185800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20241010 | 185700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20241010 | 185600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20241010 | 185500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20241010 | 185400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20241010 | 185300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20241010 | 185200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20241010 | 185100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 93 | 20241010 | 185000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20241010 | 184900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20241010 | 184800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20241010 | 184700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20241010 | 184600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20241010 | 184500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20241010 | 184400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20241010 | 184300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20241010 | 184200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20241010 | 184100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20241010 | 184000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20241010 | 183900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20241010 | 183800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20241010 | 183700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20241010 | 183600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20241010 | 183500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20241010 | 183400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20241010 | 183300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20241010 | 183200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20241010 | 183100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20241010 | 183000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20241010 | 182900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20241010 | 182800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20241010 | 182700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20241010 | 182600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20241010 | 182500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20241010 | 182400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20241010 | 182300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20241010 | 182200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20241010 | 182100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 123 | 20241010 | 182000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20241010 | 181900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20241010 | 181800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20241010 | 181700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20241010 | 181600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20241010 | 181500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20241010 | 181400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20241010 | 181300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20241010 | 181200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20241010 | 181100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20241010 | 181000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20241010 | 180900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20241010 | 180800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20241010 | 180700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20241010 | 180600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20241010 | 180500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20241010 | 180400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20241010 | 180300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20241010 | 180200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20241010 | 180100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20241010 | 180000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20241010 | 175900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20241010 | 175800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20241010 | 175700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20241010 | 175600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20241010 | 175500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20241010 | 175400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20241010 | 175300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20241010 | 175200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20241010 | 175100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 153 | 20241010 | 175000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20241010 | 174900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20241010 | 174800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20241010 | 174700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20241010 | 174600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20241010 | 174500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20241010 | 174400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20241010 | 174300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20241010 | 174200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20241010 | 174100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20241010 | 174000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20241010 | 173900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20241010 | 173800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20241010 | 173700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20241010 | 173600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20241010 | 173500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20241010 | 173400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20241010 | 173300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20241010 | 173200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20241010 | 173100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20241010 | 173000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20241010 | 172900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20241010 | 172800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20241010 | 172700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20241010 | 172600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20241010 | 172500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20241010 | 172400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20241010 | 172300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20241010 | 172200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20241010 | 172100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 183 | 20241010 | 172000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20241010 | 171900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20241010 | 171800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20241010 | 171700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20241010 | 171600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20241010 | 171500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20241010 | 171400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20241010 | 171300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20241010 | 171200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20241010 | 171100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20241010 | 171000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20241010 | 170900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20241010 | 170800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20241010 | 170700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20241010 | 170600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20241010 | 170500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20241010 | 170400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20241010 | 170300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20241010 | 170200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20241010 | 170100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20241010 | 170000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20241010 | 165900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20241010 | 165800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20241010 | 165700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20241010 | 165600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20241010 | 165500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20241010 | 165400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20241010 | 165300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20241010 | 165200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20241010 | 165100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 213 | 20241010 | 165000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20241010 | 164900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20241010 | 164800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20241010 | 164700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20241010 | 164600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20241010 | 164500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20241010 | 164400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20241010 | 164300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20241010 | 164200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20241010 | 164100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20241010 | 164000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20241010 | 163900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20241010 | 163800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20241010 | 163700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20241010 | 163600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20241010 | 163500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20241010 | 163400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20241010 | 163300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20241010 | 163200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20241010 | 163100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20241010 | 163000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20241010 | 162900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20241010 | 162800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20241010 | 162700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20241010 | 162600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20241010 | 162500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20241010 | 162400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20241010 | 162300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20241010 | 162200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20241010 | 162100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 243 | 20241010 | 162000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20241010 | 161900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20241010 | 161800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20241010 | 161700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20241010 | 161600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20241010 | 161500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20241010 | 161400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20241010 | 161300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20241010 | 161200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20241010 | 161100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20241010 | 161000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20241010 | 160900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20241010 | 160800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20241010 | 160700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20241010 | 160600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20241010 | 160500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20241010 | 160400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20241010 | 160300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20241010 | 160200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20241010 | 160100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20241010 | 160000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20241010 | 155900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20241010 | 155800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20241010 | 155700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20241010 | 155600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20241010 | 155500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20241010 | 155400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20241010 | 155300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20241010 | 155200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20241010 | 155100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 273 | 20241010 | 155000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20241010 | 154900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20241010 | 154800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20241010 | 154700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20241010 | 154600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20241010 | 154500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20241010 | 154400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20241010 | 154300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 281 | 20241010 | 154200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 282 | 20241010 | 154100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 283 | 20241010 | 154000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 284 | 20241010 | 153900 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 285 | 20241010 | 153800 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 286 | 20241010 | 153700 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 287 | 20241010 | 153600 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20241010 | 153500 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20241010 | 153400 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20241010 | 153300 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20241010 | 153200 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20241010 | 153100 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20241010 | 153000 | 7415144160 | 15280 | 15280 | 15280 | 15280 | 10969 |
| 294 | 20241010 | 152900 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20241010 | 152800 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20241010 | 152700 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20241010 | 152600 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20241010 | 152500 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20241010 | 152400 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20241010 | 152300 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20241010 | 152200 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20241010 | 152100 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 303 | 20241010 | 152000 | 7247537840 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20241010 | 151900 | 7247537840 | 15310 | 15280 | 15320 | 15260 | 1659 |
| 305 | 20241010 | 151800 | 7222158730 | 15290 | 15220 | 15290 | 15220 | 1518 |
| 306 | 20241010 | 151700 | 7198991370 | 15210 | 15210 | 15220 | 15200 | 918 |
| 307 | 20241010 | 151600 | 7185024990 | 15210 | 15220 | 15230 | 15210 | 733 |
| 308 | 20241010 | 151500 | 7173875110 | 15220 | 15200 | 15220 | 15200 | 483 |
| 309 | 20241010 | 151400 | 7166525750 | 15200 | 15190 | 15200 | 15180 | 773 |
| 310 | 20241010 | 151300 | 7154791160 | 15180 | 15220 | 15220 | 15180 | 434 |
| 311 | 20241010 | 151200 | 7148196520 | 15210 | 15210 | 15220 | 15210 | 673 |
| 312 | 20241010 | 151100 | 7137960150 | 15210 | 15210 | 15220 | 15210 | 287 |
| 313 | 20241010 | 151000 | 7133593640 | 15200 | 15170 | 15200 | 15160 | 2027 |
| 314 | 20241010 | 150900 | 7102810400 | 15170 | 15130 | 15170 | 15100 | 4798 |
| 315 | 20241010 | 150800 | 7030192850 | 15140 | 15170 | 15170 | 15120 | 1596 |
| 316 | 20241010 | 150700 | 7006026300 | 15170 | 15160 | 15180 | 15140 | 2919 |
| 317 | 20241010 | 150600 | 6961782290 | 15160 | 15210 | 15210 | 15160 | 4542 |
| 318 | 20241010 | 150500 | 6892758560 | 15210 | 15210 | 15220 | 15210 | 990 |
| 319 | 20241010 | 150400 | 6877698080 | 15210 | 15240 | 15240 | 15210 | 2955 |
| 320 | 20241010 | 150300 | 6832716790 | 15240 | 15240 | 15250 | 15230 | 1527 |
| 321 | 20241010 | 150200 | 6809446930 | 15240 | 15230 | 15250 | 15220 | 1700 |
| 322 | 20241010 | 150100 | 6783549760 | 15230 | 15260 | 15280 | 15230 | 3970 |
| 323 | 20241010 | 150000 | 6723024130 | 15260 | 15310 | 15310 | 15260 | 2521 |
| 324 | 20241010 | 145900 | 6684494610 | 15300 | 15300 | 15330 | 15300 | 1023 |
| 325 | 20241010 | 145800 | 6668835020 | 15320 | 15330 | 15340 | 15300 | 6676 |
| 326 | 20241010 | 145700 | 6566590530 | 15340 | 15340 | 15350 | 15330 | 415 |
| 327 | 20241010 | 145600 | 6560224910 | 15350 | 15360 | 15360 | 15330 | 2090 |
| 328 | 20241010 | 145500 | 6528168600 | 15350 | 15370 | 15370 | 15350 | 4283 |
| 329 | 20241010 | 145400 | 6462387280 | 15370 | 15390 | 15390 | 15370 | 466 |
| 330 | 20241010 | 145300 | 6455220610 | 15390 | 15400 | 15400 | 15380 | 241 |
| 331 | 20241010 | 145200 | 6451511430 | 15400 | 15390 | 15400 | 15370 | 92 |
| 332 | 20241010 | 145100 | 6450096630 | 15380 | 15380 | 15400 | 15380 | 270 |
| 333 | 20241010 | 145000 | 6445941650 | 15380 | 15370 | 15390 | 15360 | 576 |
| 334 | 20241010 | 144900 | 6437085400 | 15360 | 15370 | 15370 | 15360 | 516 |
| 335 | 20241010 | 144800 | 6429155490 | 15370 | 15380 | 15380 | 15370 | 420 |
| 336 | 20241010 | 144700 | 6422699800 | 15390 | 15390 | 15400 | 15390 | 300 |
| 337 | 20241010 | 144600 | 6418082790 | 15390 | 15390 | 15400 | 15390 | 323 |
| 338 | 20241010 | 144500 | 6413111290 | 15390 | 15390 | 15400 | 15390 | 776 |
| 339 | 20241010 | 144400 | 6401168400 | 15370 | 15380 | 15390 | 15370 | 172 |
| 340 | 20241010 | 144300 | 6398522920 | 15380 | 15390 | 15400 | 15380 | 294 |
| 341 | 20241010 | 144200 | 6393997250 | 15390 | 15390 | 15400 | 15390 | 42 |
| 342 | 20241010 | 144100 | 6393350670 | 15390 | 15370 | 15390 | 15360 | 365 |
| 343 | 20241010 | 144000 | 6387739320 | 15370 | 15380 | 15380 | 15370 | 1637 |
| 344 | 20241010 | 143900 | 6362573220 | 15380 | 15390 | 15390 | 15380 | 856 |
| 345 | 20241010 | 143800 | 6349405860 | 15390 | 15400 | 15400 | 15390 | 85 |
| 346 | 20241010 | 143700 | 6348097460 | 15390 | 15390 | 15390 | 15390 | 78 |
| 347 | 20241010 | 143600 | 6346897040 | 15390 | 15390 | 15390 | 15380 | 218 |
| 348 | 20241010 | 143500 | 6343542590 | 15380 | 15380 | 15390 | 15380 | 365 |
| 349 | 20241010 | 143400 | 6337928630 | 15390 | 15390 | 15400 | 15380 | 530 |
| 350 | 20241010 | 143300 | 6329774080 | 15380 | 15380 | 15380 | 15380 | 303 |
| 351 | 20241010 | 143200 | 6325113940 | 15380 | 15400 | 15400 | 15380 | 1940 |
| 352 | 20241010 | 143100 | 6295271940 | 15400 | 15400 | 15400 | 15390 | 1327 |
| 353 | 20241010 | 143000 | 6274841660 | 15400 | 15400 | 15400 | 15400 | 92 |
| 354 | 20241010 | 142900 | 6273424860 | 15390 | 15400 | 15400 | 15390 | 231 |
| 355 | 20241010 | 142800 | 6269867720 | 15400 | 15410 | 15410 | 15400 | 104 |
| 356 | 20241010 | 142700 | 6268266080 | 15410 | 15400 | 15410 | 15400 | 71 |
| 357 | 20241010 | 142600 | 6267172410 | 15390 | 15400 | 15400 | 15390 | 311 |
| 358 | 20241010 | 142500 | 6262385960 | 15400 | 15390 | 15400 | 15390 | 15 |
| 359 | 20241010 | 142400 | 6262155020 | 15390 | 15390 | 15410 | 15390 | 862 |
| 360 | 20241010 | 142300 | 6248888810 | 15390 | 15440 | 15440 | 15390 | 364 |
| 361 | 20241010 | 142200 | 6243278500 | 15440 | 15420 | 15460 | 15420 | 1006 |
| 362 | 20241010 | 142100 | 6227745820 | 15410 | 15420 | 15420 | 15400 | 46 |
| 363 | 20241010 | 142000 | 6227037030 | 15390 | 15390 | 15450 | 15390 | 63 |
| 364 | 20241010 | 141900 | 6226067380 | 15390 | 15390 | 15450 | 15380 | 153 |
| 365 | 20241010 | 141800 | 6223713590 | 15380 | 15390 | 15400 | 15380 | 979 |
| 366 | 20241010 | 141700 | 6208648940 | 15400 | 15400 | 15400 | 15390 | 26 |
| 367 | 20241010 | 141600 | 6208248550 | 15400 | 15400 | 15400 | 15400 | 38 |
| 368 | 20241010 | 141500 | 6207663350 | 15390 | 15400 | 15400 | 15390 | 334 |
| 369 | 20241010 | 141400 | 6202522860 | 15400 | 15400 | 15400 | 15390 | 348 |
| 370 | 20241010 | 141300 | 6197163750 | 15400 | 15440 | 15440 | 15390 | 114 |
| 371 | 20241010 | 141200 | 6195408420 | 15390 | 15390 | 15390 | 15390 | 477 |
| 372 | 20241010 | 141100 | 6188067390 | 15390 | 15390 | 15420 | 15390 | 156 |
| 373 | 20241010 | 141000 | 6185665790 | 15390 | 15390 | 15390 | 15390 | 24 |
| 374 | 20241010 | 140900 | 6185296430 | 15390 | 15390 | 15490 | 15390 | 369 |
| 375 | 20241010 | 140800 | 6179599160 | 15390 | 15400 | 15400 | 15390 | 704 |
| 376 | 20241010 | 140700 | 6168764120 | 15390 | 15390 | 15390 | 15380 | 370 |
| 377 | 20241010 | 140600 | 6163070060 | 15390 | 15390 | 15400 | 15390 | 492 |
| 378 | 20241010 | 140500 | 6155497930 | 15390 | 15420 | 15420 | 15390 | 472 |
| 379 | 20241010 | 140400 | 6148233080 | 15400 | 15400 | 15400 | 15400 | 0 |
| 380 | 20241010 | 140300 | 6148233080 | 15400 | 15400 | 15400 | 15400 | 65 |
| 381 | 20241010 | 140200 | 6147232080 | 15390 | 15390 | 15390 | 15390 | 930 |
| 382 | 20241010 | 140100 | 6132919380 | 15390 | 15410 | 15410 | 15390 | 218 |
| 383 | 20241010 | 140000 | 6129562460 | 15410 | 15400 | 15410 | 15400 | 5 |
| 384 | 20241010 | 135900 | 6129485420 | 15450 | 15410 | 15450 | 15390 | 1579 |
| 385 | 20241010 | 135800 | 6105169670 | 15420 | 15420 | 15420 | 15420 | 102 |
| 386 | 20241010 | 135700 | 6103596830 | 15420 | 15420 | 15430 | 15420 | 228 |
| 387 | 20241010 | 135600 | 6100080970 | 15430 | 15430 | 15430 | 15430 | 90 |
| 388 | 20241010 | 135500 | 6098692270 | 15430 | 15410 | 15430 | 15410 | 89 |
| 389 | 20241010 | 135400 | 6097320060 | 15410 | 15420 | 15420 | 15410 | 144 |
| 390 | 20241010 | 135300 | 6095100970 | 15410 | 15430 | 15430 | 15410 | 1612 |
| 391 | 20241010 | 135200 | 6070244240 | 15430 | 15450 | 15450 | 15420 | 1509 |
| 392 | 20241010 | 135100 | 6046956730 | 15450 | 15460 | 15470 | 15450 | 790 |
| 393 | 20241010 | 135000 | 6034746380 | 15460 | 15480 | 15480 | 15460 | 370 |
| 394 | 20241010 | 134900 | 6029025150 | 15470 | 15480 | 15480 | 15470 | 112 |
| 395 | 20241010 | 134800 | 6027292260 | 15470 | 15480 | 15480 | 15470 | 493 |
| 396 | 20241010 | 134700 | 6019664820 | 15490 | 15500 | 15520 | 15490 | 1076 |
| 397 | 20241010 | 134600 | 6002986060 | 15490 | 15480 | 15490 | 15480 | 114 |
| 398 | 20241010 | 134500 | 6001220640 | 15480 | 15480 | 15480 | 15480 | 205 |
| 399 | 20241010 | 134400 | 5998047240 | 15480 | 15480 | 15480 | 15480 | 530 |
| 400 | 20241010 | 134300 | 5989842840 | 15480 | 15500 | 15500 | 15480 | 460 |
| 401 | 20241010 | 134200 | 5982716800 | 15500 | 15500 | 15510 | 15500 | 287 |
| 402 | 20241010 | 134100 | 5978268290 | 15500 | 15500 | 15500 | 15490 | 255 |
| 403 | 20241010 | 134000 | 5974316230 | 15500 | 15490 | 15510 | 15490 | 202 |
| 404 | 20241010 | 133900 | 5971184690 | 15490 | 15490 | 15500 | 15490 | 150 |
| 405 | 20241010 | 133800 | 5968860590 | 15480 | 15470 | 15510 | 15470 | 973 |
| 406 | 20241010 | 133700 | 5953781970 | 15470 | 15520 | 15530 | 15470 | 3692 |
| 407 | 20241010 | 133600 | 5896568440 | 15510 | 15520 | 15530 | 15510 | 408 |
| 408 | 20241010 | 133500 | 5890238070 | 15510 | 15520 | 15540 | 15510 | 1066 |
| 409 | 20241010 | 133400 | 5873695690 | 15510 | 15520 | 15550 | 15500 | 933 |
| 410 | 20241010 | 133300 | 5859221440 | 15510 | 15590 | 15610 | 15510 | 1862 |
| 411 | 20241010 | 133200 | 5830270750 | 15590 | 15510 | 15620 | 15500 | 9294 |
| 412 | 20241010 | 133100 | 5685658070 | 15500 | 15520 | 15520 | 15480 | 1527 |
| 413 | 20241010 | 133000 | 5662005570 | 15520 | 15490 | 15530 | 15480 | 1316 |
| 414 | 20241010 | 132900 | 5641608230 | 15490 | 15470 | 15520 | 15460 | 1853 |
| 415 | 20241010 | 132800 | 5612906070 | 15460 | 15460 | 15470 | 15460 | 175 |
| 416 | 20241010 | 132700 | 5610200560 | 15470 | 15440 | 15470 | 15440 | 518 |
| 417 | 20241010 | 132600 | 5602197040 | 15440 | 15450 | 15450 | 15440 | 131 |
| 418 | 20241010 | 132500 | 5600174020 | 15460 | 15410 | 15460 | 15410 | 781 |
| 419 | 20241010 | 132400 | 5588111660 | 15410 | 15430 | 15430 | 15410 | 751 |
| 420 | 20241010 | 132300 | 5576537450 | 15430 | 15430 | 15430 | 15410 | 635 |
| 421 | 20241010 | 132200 | 5566745770 | 15430 | 15450 | 15450 | 15430 | 201 |
| 422 | 20241010 | 132100 | 5563641600 | 15450 | 15430 | 15450 | 15430 | 112 |
| 423 | 20241010 | 132000 | 5561911810 | 15430 | 15420 | 15440 | 15420 | 272 |
| 424 | 20241010 | 131900 | 5557715550 | 15420 | 15430 | 15430 | 15410 | 225 |
| 425 | 20241010 | 131800 | 5554246190 | 15420 | 15420 | 15420 | 15420 | 103 |
| 426 | 20241010 | 131700 | 5552657930 | 15420 | 15400 | 15440 | 15400 | 134 |
| 427 | 20241010 | 131600 | 5550590350 | 15400 | 15400 | 15400 | 15400 | 28 |
| 428 | 20241010 | 131500 | 5550159150 | 15380 | 15380 | 15380 | 15380 | 19 |
| 429 | 20241010 | 131400 | 5549866930 | 15370 | 15410 | 15440 | 15370 | 763 |
| 430 | 20241010 | 131300 | 5538132940 | 15420 | 15420 | 15420 | 15420 | 45 |
| 431 | 20241010 | 131200 | 5537439040 | 15420 | 15390 | 15420 | 15380 | 103 |
| 432 | 20241010 | 131100 | 5535853760 | 15390 | 15380 | 15390 | 15380 | 66 |
| 433 | 20241010 | 131000 | 5534838090 | 15380 | 15380 | 15380 | 15380 | 449 |
| 434 | 20241010 | 130900 | 5527932470 | 15380 | 15380 | 15390 | 15380 | 766 |
| 435 | 20241010 | 130800 | 5516151140 | 15380 | 15380 | 15380 | 15380 | 200 |
| 436 | 20241010 | 130700 | 5513075140 | 15380 | 15390 | 15420 | 15380 | 224 |
| 437 | 20241010 | 130600 | 5509629970 | 15380 | 15400 | 15400 | 15380 | 436 |
| 438 | 20241010 | 130500 | 5502919840 | 15430 | 15420 | 15440 | 15380 | 452 |
| 439 | 20241010 | 130400 | 5495958790 | 15390 | 15390 | 15390 | 15390 | 0 |
| 440 | 20241010 | 130300 | 5495958790 | 15390 | 15410 | 15410 | 15380 | 61 |
| 441 | 20241010 | 130200 | 5495019550 | 15450 | 15440 | 15450 | 15440 | 274 |
| 442 | 20241010 | 130100 | 5490788970 | 15380 | 15380 | 15380 | 15380 | 5 |
| 443 | 20241010 | 130000 | 5490712070 | 15380 | 15380 | 15380 | 15380 | 5 |
| 444 | 20241010 | 125900 | 5490635170 | 15380 | 15380 | 15390 | 15370 | 1223 |
| 445 | 20241010 | 125800 | 5471833840 | 15370 | 15420 | 15470 | 15370 | 1054 |
| 446 | 20241010 | 125700 | 5455586850 | 15430 | 15400 | 15430 | 15400 | 136 |
| 447 | 20241010 | 125600 | 5453489290 | 15400 | 15390 | 15400 | 15390 | 29 |
| 448 | 20241010 | 125500 | 5453042720 | 15390 | 15390 | 15390 | 15390 | 53 |
| 449 | 20241010 | 125400 | 5452227050 | 15380 | 15380 | 15380 | 15380 | 91 |
| 450 | 20241010 | 125300 | 5450827470 | 15370 | 15370 | 15380 | 15370 | 282 |
| 451 | 20241010 | 125200 | 5446493020 | 15370 | 15410 | 15410 | 15370 | 250 |
| 452 | 20241010 | 125100 | 5442647190 | 15410 | 15430 | 15430 | 15410 | 44 |
| 453 | 20241010 | 125000 | 5441968540 | 15410 | 15370 | 15410 | 15370 | 733 |
| 454 | 20241010 | 124900 | 5430697940 | 15370 | 15370 | 15380 | 15370 | 353 |
| 455 | 20241010 | 124800 | 5425272080 | 15370 | 15380 | 15390 | 15370 | 351 |
| 456 | 20241010 | 124700 | 5419876750 | 15370 | 15370 | 15370 | 15370 | 208 |
| 457 | 20241010 | 124600 | 5416679790 | 15370 | 15370 | 15370 | 15370 | 405 |
| 458 | 20241010 | 124500 | 5410454940 | 15370 | 15380 | 15390 | 15370 | 248 |
| 459 | 20241010 | 124400 | 5406641960 | 15380 | 15380 | 15390 | 15380 | 143 |
| 460 | 20241010 | 124300 | 5404442510 | 15380 | 15390 | 15390 | 15380 | 1193 |
| 461 | 20241010 | 124200 | 5386093080 | 15390 | 15390 | 15390 | 15380 | 681 |
| 462 | 20241010 | 124100 | 5375614010 | 15390 | 15380 | 15390 | 15380 | 61 |
| 463 | 20241010 | 124000 | 5374675420 | 15380 | 15380 | 15380 | 15370 | 1810 |
| 464 | 20241010 | 123900 | 5346848270 | 15380 | 15420 | 15420 | 15370 | 517 |
| 465 | 20241010 | 123800 | 5338892730 | 15420 | 15420 | 15420 | 15400 | 1252 |
| 466 | 20241010 | 123700 | 5319591180 | 15420 | 15430 | 15430 | 15420 | 449 |
| 467 | 20241010 | 123600 | 5312663470 | 15440 | 15460 | 15470 | 15440 | 743 |
| 468 | 20241010 | 123500 | 5301187000 | 15460 | 15470 | 15470 | 15450 | 170 |
| 469 | 20241010 | 123400 | 5298559200 | 15460 | 15460 | 15460 | 15460 | 31 |
| 470 | 20241010 | 123300 | 5298079940 | 15460 | 15450 | 15460 | 15450 | 60 |
| 471 | 20241010 | 123200 | 5297152930 | 15450 | 15450 | 15450 | 15430 | 378 |
| 472 | 20241010 | 123100 | 5291319570 | 15450 | 15480 | 15490 | 15430 | 338 |
| 473 | 20241010 | 123000 | 5286089790 | 15490 | 15430 | 15490 | 15420 | 361 |
| 474 | 20241010 | 122900 | 5280502760 | 15430 | 15410 | 15440 | 15410 | 717 |
| 475 | 20241010 | 122800 | 5269437740 | 15410 | 15410 | 15410 | 15400 | 128 |
| 476 | 20241010 | 122700 | 5267466260 | 15400 | 15420 | 15430 | 15400 | 267 |
| 477 | 20241010 | 122600 | 5263353160 | 15420 | 15380 | 15420 | 15380 | 338 |
| 478 | 20241010 | 122500 | 5258148400 | 15370 | 15380 | 15380 | 15370 | 1830 |
| 479 | 20241010 | 122400 | 5230011180 | 15390 | 15390 | 15390 | 15390 | 115 |
| 480 | 20241010 | 122300 | 5228241330 | 15390 | 15380 | 15390 | 15380 | 359 |
| 481 | 20241010 | 122200 | 5222719800 | 15380 | 15390 | 15390 | 15380 | 583 |
| 482 | 20241010 | 122100 | 5213752130 | 15390 | 15420 | 15420 | 15390 | 504 |
| 483 | 20241010 | 122000 | 5205994410 | 15420 | 15410 | 15420 | 15400 | 125 |
| 484 | 20241010 | 121900 | 5204068530 | 15430 | 15430 | 15430 | 15430 | 29 |
| 485 | 20241010 | 121800 | 5203621060 | 15420 | 15410 | 15430 | 15410 | 77 |
| 486 | 20241010 | 121700 | 5202434140 | 15430 | 15380 | 15440 | 15380 | 10 |
| 487 | 20241010 | 121600 | 5202279930 | 15440 | 15380 | 15440 | 15380 | 230 |
| 488 | 20241010 | 121500 | 5198734940 | 15370 | 15370 | 15380 | 15360 | 900 |
| 489 | 20241010 | 121400 | 5184904230 | 15380 | 15380 | 15380 | 15360 | 2191 |
| 490 | 20241010 | 121300 | 5151222170 | 15380 | 15390 | 15390 | 15380 | 1502 |
| 491 | 20241010 | 121200 | 5128116960 | 15400 | 15410 | 15410 | 15400 | 935 |
| 492 | 20241010 | 121100 | 5113715350 | 15420 | 15420 | 15420 | 15410 | 131 |
| 493 | 20241010 | 121000 | 5111695670 | 15420 | 15420 | 15440 | 15410 | 1547 |
| 494 | 20241010 | 120900 | 5087846440 | 15430 | 15440 | 15450 | 15430 | 397 |
| 495 | 20241010 | 120800 | 5081720590 | 15440 | 15450 | 15450 | 15440 | 110 |
| 496 | 20241010 | 120700 | 5080022170 | 15450 | 15420 | 15460 | 15420 | 217 |
| 497 | 20241010 | 120600 | 5076674880 | 15420 | 15450 | 15450 | 15420 | 669 |
| 498 | 20241010 | 120500 | 5066349700 | 15440 | 15440 | 15450 | 15440 | 366 |
| 499 | 20241010 | 120400 | 5060697590 | 15450 | 15460 | 15460 | 15440 | 804 |
| 500 | 20241010 | 120300 | 5048277980 | 15450 | 15470 | 15470 | 15450 | 1285 |
| 501 | 20241010 | 120200 | 5028415840 | 15470 | 15480 | 15480 | 15470 | 519 |
| 502 | 20241010 | 120100 | 5020385710 | 15490 | 15500 | 15500 | 15490 | 65 |
| 503 | 20241010 | 120000 | 5019378260 | 15490 | 15500 | 15500 | 15490 | 24 |
| 504 | 20241010 | 115900 | 5019006280 | 15500 | 15480 | 15510 | 15480 | 72 |
| 505 | 20241010 | 115800 | 5017890090 | 15480 | 15480 | 15480 | 15480 | 103 |
| 506 | 20241010 | 115700 | 5016295650 | 15470 | 15480 | 15540 | 15470 | 219 |
| 507 | 20241010 | 115600 | 5012905750 | 15470 | 15460 | 15470 | 15460 | 366 |
| 508 | 20241010 | 115500 | 5007244770 | 15470 | 15470 | 15470 | 15460 | 448 |
| 509 | 20241010 | 115400 | 5000317290 | 15460 | 15470 | 15480 | 15460 | 804 |
| 510 | 20241010 | 115300 | 4987882610 | 15480 | 15500 | 15520 | 15480 | 763 |
| 511 | 20241010 | 115200 | 4976060280 | 15500 | 15520 | 15520 | 15490 | 857 |
| 512 | 20241010 | 115100 | 4962777650 | 15520 | 15520 | 15520 | 15500 | 338 |
| 513 | 20241010 | 115000 | 4957534250 | 15520 | 15560 | 15560 | 15510 | 989 |
| 514 | 20241010 | 114900 | 4942188620 | 15520 | 15520 | 15570 | 15520 | 219 |
| 515 | 20241010 | 114800 | 4938788080 | 15520 | 15550 | 15580 | 15510 | 444 |
| 516 | 20241010 | 114700 | 4931892270 | 15550 | 15570 | 15580 | 15550 | 348 |
| 517 | 20241010 | 114600 | 4926477480 | 15570 | 15560 | 15570 | 15560 | 363 |
| 518 | 20241010 | 114500 | 4920828070 | 15560 | 15560 | 15560 | 15490 | 301 |
| 519 | 20241010 | 114400 | 4916156750 | 15570 | 15540 | 15580 | 15490 | 2024 |
| 520 | 20241010 | 114300 | 4884745810 | 15540 | 15550 | 15580 | 15540 | 485 |
| 521 | 20241010 | 114200 | 4877199140 | 15550 | 15590 | 15590 | 15550 | 535 |
| 522 | 20241010 | 114100 | 4868870050 | 15540 | 15590 | 15590 | 15540 | 555 |
| 523 | 20241010 | 114000 | 4860224280 | 15580 | 15550 | 15600 | 15550 | 748 |
| 524 | 20241010 | 113900 | 4848580100 | 15550 | 15570 | 15570 | 15540 | 1038 |
| 525 | 20241010 | 113800 | 4832437120 | 15570 | 15550 | 15580 | 15550 | 1274 |
| 526 | 20241010 | 113700 | 4812609680 | 15550 | 15580 | 15580 | 15550 | 2021 |
| 527 | 20241010 | 113600 | 4781165790 | 15590 | 15610 | 15620 | 15580 | 2108 |
| 528 | 20241010 | 113500 | 4748283230 | 15610 | 15700 | 15700 | 15610 | 9395 |
| 529 | 20241010 | 113400 | 4601230400 | 15670 | 15760 | 15790 | 15640 | 14268 |
| 530 | 20241010 | 113300 | 4376913690 | 15760 | 15500 | 15760 | 15500 | 16357 |
| 531 | 20241010 | 113200 | 4120644150 | 15550 | 15500 | 15550 | 15500 | 1523 |
| 532 | 20241010 | 113100 | 4096977850 | 15500 | 15500 | 15500 | 15490 | 125 |
| 533 | 20241010 | 113000 | 4095040630 | 15500 | 15470 | 15520 | 15470 | 332 |
| 534 | 20241010 | 112900 | 4089897430 | 15500 | 15480 | 15500 | 15480 | 81 |
| 535 | 20241010 | 112800 | 4088642600 | 15480 | 15460 | 15480 | 15460 | 68 |
| 536 | 20241010 | 112700 | 4087590100 | 15460 | 15460 | 15460 | 15460 | 3 |
| 537 | 20241010 | 112600 | 4087543720 | 15460 | 15460 | 15480 | 15460 | 42 |
| 538 | 20241010 | 112500 | 4086894340 | 15460 | 15460 | 15470 | 15460 | 290 |
| 539 | 20241010 | 112400 | 4082410930 | 15450 | 15450 | 15460 | 15450 | 438 |
| 540 | 20241010 | 112300 | 4075642300 | 15450 | 15460 | 15460 | 15450 | 316 |
| 541 | 20241010 | 112200 | 4070759680 | 15440 | 15460 | 15460 | 15440 | 169 |
| 542 | 20241010 | 112100 | 4068149800 | 15460 | 15440 | 15470 | 15440 | 482 |
| 543 | 20241010 | 112000 | 4060698610 | 15440 | 15450 | 15450 | 15440 | 805 |
| 544 | 20241010 | 111900 | 4048268080 | 15450 | 15450 | 15450 | 15440 | 1063 |
| 545 | 20241010 | 111800 | 4031845770 | 15450 | 15460 | 15460 | 15450 | 687 |
| 546 | 20241010 | 111700 | 4021229240 | 15460 | 15490 | 15490 | 15450 | 819 |
| 547 | 20241010 | 111600 | 4008568520 | 15500 | 15500 | 15530 | 15490 | 2644 |
| 548 | 20241010 | 111500 | 3967542190 | 15500 | 15520 | 15530 | 15500 | 1065 |
| 549 | 20241010 | 111400 | 3951028960 | 15520 | 15510 | 15520 | 15510 | 410 |
| 550 | 20241010 | 111300 | 3944666810 | 15520 | 15510 | 15520 | 15510 | 314 |
| 551 | 20241010 | 111200 | 3939796410 | 15510 | 15500 | 15510 | 15500 | 656 |
| 552 | 20241010 | 111100 | 3929625930 | 15510 | 15510 | 15510 | 15510 | 224 |
| 553 | 20241010 | 111000 | 3926151690 | 15520 | 15520 | 15530 | 15510 | 632 |
| 554 | 20241010 | 110900 | 3916342930 | 15520 | 15530 | 15540 | 15520 | 1395 |
| 555 | 20241010 | 110800 | 3894673640 | 15530 | 15530 | 15530 | 15530 | 300 |
| 556 | 20241010 | 110700 | 3890014640 | 15530 | 15490 | 15540 | 15490 | 787 |
| 557 | 20241010 | 110600 | 3877796450 | 15490 | 15470 | 15490 | 15470 | 33 |
| 558 | 20241010 | 110500 | 3877285490 | 15470 | 15450 | 15470 | 15450 | 221 |
| 559 | 20241010 | 110400 | 3873870820 | 15450 | 15480 | 15480 | 15450 | 680 |
| 560 | 20241010 | 110300 | 3863357240 | 15480 | 15480 | 15480 | 15480 | 110 |
| 561 | 20241010 | 110200 | 3861654440 | 15480 | 15470 | 15480 | 15460 | 167 |
| 562 | 20241010 | 110100 | 3859071550 | 15480 | 15470 | 15480 | 15470 | 344 |
| 563 | 20241010 | 110000 | 3853747400 | 15480 | 15490 | 15490 | 15480 | 211 |
| 564 | 20241010 | 105900 | 3850479480 | 15490 | 15490 | 15490 | 15490 | 70 |
| 565 | 20241010 | 105800 | 3849395180 | 15490 | 15470 | 15490 | 15470 | 113 |
| 566 | 20241010 | 105700 | 3847645490 | 15470 | 15470 | 15470 | 15470 | 64 |
| 567 | 20241010 | 105600 | 3846655410 | 15460 | 15480 | 15490 | 15460 | 362 |
| 568 | 20241010 | 105500 | 3841055880 | 15490 | 15530 | 15530 | 15490 | 888 |
| 569 | 20241010 | 105400 | 3827295230 | 15530 | 15540 | 15550 | 15490 | 1739 |
| 570 | 20241010 | 105300 | 3800301090 | 15550 | 15510 | 15560 | 15510 | 2900 |
| 571 | 20241010 | 105200 | 3755243200 | 15500 | 15460 | 15500 | 15460 | 2126 |
| 572 | 20241010 | 105100 | 3722322970 | 15460 | 15460 | 15460 | 15440 | 171 |
| 573 | 20241010 | 105000 | 3719681590 | 15460 | 15450 | 15460 | 15450 | 503 |
| 574 | 20241010 | 104900 | 3711909250 | 15460 | 15450 | 15460 | 15430 | 513 |
| 575 | 20241010 | 104800 | 3703985320 | 15450 | 15450 | 15460 | 15450 | 424 |
| 576 | 20241010 | 104700 | 3697432500 | 15460 | 15470 | 15470 | 15460 | 574 |
| 577 | 20241010 | 104600 | 3688558150 | 15470 | 15470 | 15470 | 15470 | 306 |
| 578 | 20241010 | 104500 | 3683824330 | 15480 | 15450 | 15490 | 15450 | 927 |
| 579 | 20241010 | 104400 | 3669480230 | 15470 | 15490 | 15490 | 15470 | 223 |
| 580 | 20241010 | 104300 | 3666030190 | 15480 | 15470 | 15480 | 15410 | 1100 |
| 581 | 20241010 | 104200 | 3649013760 | 15470 | 15400 | 15470 | 15400 | 423 |
| 582 | 20241010 | 104100 | 3642479220 | 15400 | 15380 | 15400 | 15380 | 725 |
| 583 | 20241010 | 104000 | 3631328700 | 15390 | 15380 | 15390 | 15380 | 162 |
| 584 | 20241010 | 103900 | 3628835570 | 15380 | 15390 | 15400 | 15380 | 608 |
| 585 | 20241010 | 103800 | 3619479200 | 15390 | 15400 | 15400 | 15390 | 322 |
| 586 | 20241010 | 103700 | 3614521520 | 15400 | 15400 | 15400 | 15400 | 393 |
| 587 | 20241010 | 103600 | 3608469320 | 15400 | 15400 | 15400 | 15390 | 666 |
| 588 | 20241010 | 103500 | 3598219480 | 15390 | 15390 | 15400 | 15390 | 472 |
| 589 | 20241010 | 103400 | 3590951410 | 15390 | 15400 | 15400 | 15380 | 170 |
| 590 | 20241010 | 103300 | 3588335790 | 15380 | 15380 | 15380 | 15380 | 251 |
| 591 | 20241010 | 103200 | 3584475410 | 15380 | 15420 | 15420 | 15380 | 1587 |
| 592 | 20241010 | 103100 | 3560043330 | 15420 | 15450 | 15450 | 15420 | 731 |
| 593 | 20241010 | 103000 | 3548766750 | 15470 | 15440 | 15470 | 15440 | 30 |
| 594 | 20241010 | 102900 | 3548302890 | 15420 | 15450 | 15450 | 15420 | 144 |
| 595 | 20241010 | 102800 | 3546080510 | 15450 | 15460 | 15460 | 15440 | 318 |
| 596 | 20241010 | 102700 | 3541167650 | 15450 | 15470 | 15470 | 15450 | 1179 |
| 597 | 20241010 | 102600 | 3522944450 | 15470 | 15450 | 15470 | 15450 | 196 |
| 598 | 20241010 | 102500 | 3519913240 | 15450 | 15460 | 15480 | 15450 | 770 |
| 599 | 20241010 | 102400 | 3508005910 | 15470 | 15410 | 15470 | 15410 | 833 |
| 600 | 20241010 | 102300 | 3495136640 | 15410 | 15380 | 15410 | 15380 | 431 |
| 601 | 20241010 | 102200 | 3488505450 | 15380 | 15360 | 15380 | 15360 | 87 |
| 602 | 20241010 | 102100 | 3487167770 | 15360 | 15360 | 15360 | 15350 | 349 |
| 603 | 20241010 | 102000 | 3481808240 | 15350 | 15350 | 15360 | 15350 | 215 |
| 604 | 20241010 | 101900 | 3478507650 | 15360 | 15340 | 15360 | 15340 | 250 |
| 605 | 20241010 | 101800 | 3474671300 | 15340 | 15350 | 15360 | 15340 | 1585 |
| 606 | 20241010 | 101700 | 3450344860 | 15360 | 15350 | 15360 | 15340 | 499 |
| 607 | 20241010 | 101600 | 3442687420 | 15350 | 15340 | 15360 | 15340 | 989 |
| 608 | 20241010 | 101500 | 3427508410 | 15340 | 15380 | 15380 | 15340 | 1250 |
| 609 | 20241010 | 101400 | 3408316050 | 15380 | 15380 | 15380 | 15360 | 388 |
| 610 | 20241010 | 101300 | 3402354270 | 15380 | 15370 | 15380 | 15370 | 68 |
| 611 | 20241010 | 101200 | 3401309040 | 15380 | 15390 | 15390 | 15370 | 538 |
| 612 | 20241010 | 101100 | 3393036900 | 15380 | 15390 | 15390 | 15380 | 113 |
| 613 | 20241010 | 101000 | 3391298120 | 15390 | 15400 | 15400 | 15390 | 166 |
| 614 | 20241010 | 100900 | 3388743340 | 15400 | 15430 | 15430 | 15390 | 22 |
| 615 | 20241010 | 100800 | 3388404530 | 15390 | 15380 | 15400 | 15380 | 76 |
| 616 | 20241010 | 100700 | 3387234890 | 15360 | 15370 | 15380 | 15360 | 1151 |
| 617 | 20241010 | 100600 | 3369552890 | 15370 | 15360 | 15380 | 15360 | 411 |
| 618 | 20241010 | 100500 | 3363236480 | 15460 | 15390 | 15460 | 15350 | 209 |
| 619 | 20241010 | 100400 | 3360013920 | 15340 | 15350 | 15390 | 15330 | 2920 |
| 620 | 20241010 | 100300 | 3315237090 | 15350 | 15360 | 15360 | 15350 | 1333 |
| 621 | 20241010 | 100200 | 3294774670 | 15370 | 15350 | 15370 | 15350 | 714 |
| 622 | 20241010 | 100100 | 3283805090 | 15350 | 15390 | 15390 | 15350 | 4200 |
| 623 | 20241010 | 100000 | 3219289180 | 15380 | 15390 | 15390 | 15370 | 2872 |
| 624 | 20241010 | 095900 | 3175112850 | 15380 | 15410 | 15410 | 15370 | 3384 |
| 625 | 20241010 | 095800 | 3123000010 | 15420 | 15440 | 15470 | 15420 | 635 |
| 626 | 20241010 | 095700 | 3113203040 | 15480 | 15480 | 15480 | 15420 | 1462 |
| 627 | 20241010 | 095600 | 3090624310 | 15490 | 15470 | 15490 | 15450 | 823 |
| 628 | 20241010 | 095500 | 3077896600 | 15470 | 15500 | 15500 | 15470 | 307 |
| 629 | 20241010 | 095400 | 3073138700 | 15500 | 15500 | 15500 | 15430 | 769 |
| 630 | 20241010 | 095300 | 3061246690 | 15500 | 15470 | 15500 | 15470 | 642 |
| 631 | 20241010 | 095200 | 3051308600 | 15470 | 15400 | 15490 | 15390 | 535 |
| 632 | 20241010 | 095100 | 3043036510 | 15390 | 15400 | 15450 | 15380 | 5110 |
| 633 | 20241010 | 095000 | 2964358570 | 15400 | 15450 | 15460 | 15400 | 6139 |
| 634 | 20241010 | 094900 | 2869699830 | 15450 | 15430 | 15480 | 15430 | 1315 |
| 635 | 20241010 | 094800 | 2849385150 | 15430 | 15480 | 15480 | 15430 | 1800 |
| 636 | 20241010 | 094700 | 2821595790 | 15490 | 15460 | 15500 | 15440 | 733 |
| 637 | 20241010 | 094600 | 2810260430 | 15510 | 15460 | 15510 | 15450 | 2565 |
| 638 | 20241010 | 094500 | 2770516530 | 15460 | 15490 | 15490 | 15460 | 81 |
| 639 | 20241010 | 094400 | 2769262530 | 15490 | 15490 | 15500 | 15440 | 473 |
| 640 | 20241010 | 094300 | 2761938510 | 15460 | 15430 | 15490 | 15400 | 2006 |
| 641 | 20241010 | 094200 | 2730990530 | 15430 | 15420 | 15470 | 15420 | 682 |
| 642 | 20241010 | 094100 | 2720470730 | 15420 | 15430 | 15490 | 15420 | 1233 |
| 643 | 20241010 | 094000 | 2701438980 | 15430 | 15500 | 15510 | 15430 | 3552 |
| 644 | 20241010 | 093900 | 2646498750 | 15510 | 15520 | 15530 | 15500 | 1081 |
| 645 | 20241010 | 093800 | 2629725720 | 15530 | 15490 | 15540 | 15490 | 2736 |
| 646 | 20241010 | 093700 | 2587253490 | 15520 | 15490 | 15520 | 15490 | 187 |
| 647 | 20241010 | 093600 | 2584356810 | 15480 | 15480 | 15550 | 15470 | 1963 |
| 648 | 20241010 | 093500 | 2553914040 | 15490 | 15470 | 15490 | 15460 | 698 |
| 649 | 20241010 | 093400 | 2543112870 | 15460 | 15490 | 15490 | 15460 | 536 |
| 650 | 20241010 | 093300 | 2534821420 | 15490 | 15480 | 15530 | 15390 | 1971 |
| 651 | 20241010 | 093200 | 2504409500 | 15460 | 15470 | 15500 | 15450 | 1712 |
| 652 | 20241010 | 093100 | 2477925580 | 15470 | 15530 | 15540 | 15470 | 3530 |
| 653 | 20241010 | 093000 | 2423189140 | 15540 | 15560 | 15560 | 15520 | 1803 |
| 654 | 20241010 | 092900 | 2395175710 | 15570 | 15530 | 15590 | 15520 | 2248 |
| 655 | 20241010 | 092800 | 2360193600 | 15530 | 15610 | 15610 | 15500 | 3850 |
| 656 | 20241010 | 092700 | 2300280200 | 15610 | 15460 | 15650 | 15380 | 12098 |
| 657 | 20241010 | 092600 | 2111799800 | 15380 | 15370 | 15460 | 15350 | 2782 |
| 658 | 20241010 | 092500 | 2069025640 | 15370 | 15420 | 15420 | 15370 | 1953 |
| 659 | 20241010 | 092400 | 2038972600 | 15420 | 15400 | 15470 | 15380 | 2159 |
| 660 | 20241010 | 092300 | 2005667400 | 15420 | 15480 | 15480 | 15410 | 1155 |
| 661 | 20241010 | 092200 | 1987817030 | 15480 | 15460 | 15490 | 15410 | 1211 |
| 662 | 20241010 | 092100 | 1969094850 | 15460 | 15420 | 15480 | 15410 | 1411 |
| 663 | 20241010 | 092000 | 1947328150 | 15420 | 15380 | 15420 | 15380 | 626 |
| 664 | 20241010 | 091900 | 1937691180 | 15410 | 15360 | 15410 | 15350 | 1888 |
| 665 | 20241010 | 091800 | 1908668910 | 15360 | 15360 | 15420 | 15340 | 2076 |
| 666 | 20241010 | 091700 | 1876782010 | 15360 | 15470 | 15470 | 15340 | 8407 |
| 667 | 20241010 | 091600 | 1747433940 | 15470 | 15450 | 15480 | 15400 | 1310 |
| 668 | 20241010 | 091500 | 1727221890 | 15450 | 15470 | 15470 | 15410 | 1213 |
| 669 | 20241010 | 091400 | 1708502240 | 15480 | 15450 | 15480 | 15400 | 904 |
| 670 | 20241010 | 091300 | 1694551740 | 15450 | 15540 | 15580 | 15380 | 5204 |
| 671 | 20241010 | 091200 | 1614046500 | 15550 | 15480 | 15550 | 15450 | 3217 |
| 672 | 20241010 | 091100 | 1564221190 | 15460 | 15420 | 15500 | 15400 | 2521 |
| 673 | 20241010 | 091000 | 1525252190 | 15380 | 15450 | 15450 | 15350 | 2462 |
| 674 | 20241010 | 090900 | 1487405740 | 15450 | 15440 | 15450 | 15330 | 5511 |
| 675 | 20241010 | 090800 | 1402667710 | 15450 | 15520 | 15550 | 15440 | 4491 |
| 676 | 20241010 | 090700 | 1333078160 | 15510 | 15500 | 15660 | 15460 | 3930 |
| 677 | 20241010 | 090600 | 1272108710 | 15500 | 15620 | 15620 | 15500 | 4860 |
| 678 | 20241010 | 090500 | 1196570340 | 15620 | 15530 | 15640 | 15530 | 4797 |
| 679 | 20241010 | 090400 | 1121729000 | 15560 | 15700 | 15700 | 15520 | 11542 |
| 680 | 20241010 | 090300 | 941407830 | 15700 | 15640 | 15730 | 15620 | 16399 |
| 681 | 20241010 | 090200 | 684108350 | 15640 | 15430 | 15730 | 15430 | 22584 |
| 682 | 20241010 | 090100 | 330742590 | 15320 | 15300 | 15430 | 15230 | 6330 |
| 683 | 20241010 | 090000 | 233908360 | 15230 | 15300 | 15330 | 15210 | 15299 |